fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 801 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 12 July 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 12 July 2020
1 NZD-New-Zealand [New Zealand dollar / $ NZ]=0.656 USD-United States [US dollar / $]1 NZD=0.656001 USD
1 USD-United States [US dollar / $]=1.5244 NZD-New-Zealand [New Zealand dollar / $ NZ]1 USD=1.524388 NZD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2020-07-31

MonthAverage NZD/USD=Min NZD/USD=Max NZD/USD=Nb of working days
7/20200.6585570.6450870.66816723
6/20200.6441520.6236540.65535522
5/20200.6094100.5950950.62341220
4/20200.5998720.5854100.61429020
3/20200.6057940.5693540.63570322
2/20200.6391270.6234100.64840820
1/20200.6603290.6469590.66951822
12/20190.6590570.6476880.67459320
11/20190.6400570.6331920.64336721
10/20190.6332020.6217480.64254923
9/20190.6344580.6267050.64411221
8/20190.6430800.6309890.65524522
7/20190.6681990.6601160.67793023
6/20190.6597440.6507100.67099120
5/20190.6557280.6493150.66280422
4/20190.6721990.6587890.68270720
3/20190.6833410.6777100.69079221
2/20190.6836400.6737040.69240120
1/20190.6775650.6642080.69175622
12/20180.6828000.6706560.69541619
11/20180.6775320.6627690.68708122
10/20180.6530500.6429940.66048323
9/20180.6596480.6512130.66789720
8/20180.6669960.6556440.68051423
7/20180.6786060.6721920.68548722
6/20180.6943240.6759440.70498521
5/20180.6950120.6885190.70371522
4/20180.7247170.7045200.73790420
3/20180.7256450.7160510.73494821
2/20180.7309860.7221500.73957220
1/20180.7261740.7096560.74135622
12/20170.6962370.6831670.71175119
11/20170.6887870.6789660.69578222
10/20170.7043320.6836520.71890322
9/20170.7253560.7164320.73766721
8/20170.7301500.7135960.74698023
7/20170.7351560.7223840.75188121
6/20170.7224700.7069310.73370222
5/20170.6952270.6843690.71068522
4/20170.6968180.6872790.70341118
3/20170.7004390.6906460.71202623
2/20170.7223530.7140340.73210120
1/20170.7113880.6915960.73118522
12/20160.7037670.6874630.72206821
11/20160.7150390.6987280.73293522
10/20160.7156120.7054610.72819221
9/20160.7315090.7257930.74644622
8/20160.7237770.7130820.73239923
7/20160.7135790.6976380.73063221
6/20160.7039300.6791310.72251522
5/20160.6802710.6700550.70216322
4/20160.6890460.6774140.70335521
3/20160.6735170.6582190.69374221
2/20160.6630130.6470870.67327321
1/20160.6522330.6365710.67496620
12/20150.6742530.6618990.68668922
11/20150.6560230.6462280.67449321
10/20150.6691900.6410480.68566822
9/20150.6334870.6261450.64503222
8/20150.6552760.6395420.66609621
7/20150.6647450.6517330.67621123
6/20150.6990430.6761540.71891122
5/20150.7378350.7121060.75724920
4/20150.7582770.7431590.77165620
3/20150.7471270.7241240.76700222
2/20150.7450700.7226530.75856320
1/20150.7640060.7261690.78666921
12/20140.7768500.7643570.78728421
11/20140.7830780.7699430.79671520
10/20140.7876520.7793580.79937423
9/20140.8146170.7762970.83863322
8/20140.8437150.8333540.85105621
7/20140.8691870.8488670.88181923
6/20140.8621360.8412250.87633521
5/20140.8605730.8474190.87654821
4/20140.8607020.8527460.86973220
3/20140.8533740.8371640.86736421
2/20140.8295460.8110320.84225620
1/20140.8274150.8102150.84140922
12/20130.8226130.8164420.83187120
11/20130.8264850.8151280.84066221
10/20130.8339540.8235830.84962723
9/20130.8138110.7812570.83937521
8/20130.7910100.7748620.81103822
7/20130.7884640.7739950.80698123
6/20130.7907410.7711710.80776020
5/20130.8232460.7996310.85221122
4/20130.8487370.8395340.86651321
3/20130.8280430.8182280.83649120
2/20130.8386730.8239700.84856420
1/20130.8369410.8232320.84328022
12/20120.8316650.8197490.84498619
11/20120.8191450.8097720.82842522
10/20120.8203200.8127110.83306523
9/20120.8177820.7937150.83306820
8/20120.8101840.8004590.82145523
7/20120.7984860.7874620.80997022
6/20120.7800580.7503350.79956821
5/20120.7734510.7503410.81231122
4/20120.8177890.8109060.82963119
3/20120.8197880.8080890.83675922
2/20120.8345640.8270000.84536521
1/20120.8001030.7781390.82774222
12/20110.7706140.7525870.78206121
11/20110.7711840.7387610.79525522
10/20110.7895870.7500710.81750521
9/20110.8136770.7646090.85170622
8/20110.8386750.8150180.88175923
7/20110.8454980.8198400.87392621
6/20110.8145020.7980970.82739922
5/20110.7962140.7788850.82251722
4/20110.7878970.7636350.80699519
3/20110.7413020.7221910.76389923
2/20110.7615820.7464930.78173020
1/20110.7662260.7574220.77723421
12/20100.7518000.7376500.77686023
11/20100.7716500.7403310.79624422
10/20100.7513190.7399460.76065421
9/20100.7277130.7067140.74029122
8/20100.7140350.6968120.73327822
7/20100.7128990.6892360.73791222
6/20100.6912300.6620100.71422022
5/20100.6980160.6616330.72976821
4/20100.7126340.6978900.72942920
3/20100.7030770.6891620.71645923
2/20100.6977500.6867030.71129220
1/20100.7265210.7063880.74179920
12/20090.7169430.7016960.72791122
11/20090.7293640.7074500.74938621
10/20090.7384850.7140680.75583722
9/20090.7038930.6746370.72579522
8/20090.6763680.6651860.68770721
7/20090.6442200.6236890.66086123
6/20090.6381300.6207640.65410922
5/20090.6024760.5715090.63691020
4/20090.5705070.5539040.58884120
3/20090.5328940.4937480.57909522
2/20090.5145880.4997060.53645720
1/20090.5495020.5072030.59845021
12/20080.5574190.5273570.59864821
11/20080.5654580.5282970.60749720
10/20080.6094240.5416920.67570423
9/20080.6749340.6479120.69710122
8/20080.7098100.6924060.73021521
7/20080.7546220.7330480.77261323
6/20080.7616300.7462050.78665121
5/20080.7775140.7539100.79045021
4/20080.7891310.7747920.80015122
3/20080.8026900.7874890.81908619
2/20080.7966670.7846410.81916721
1/20080.7725020.7495860.79010222
12/20070.7697610.7558550.78631519
11/20070.7636780.7467220.78446222
10/20070.7593170.7402800.77231323
9/20070.7182610.6893790.75673820
8/20070.7260850.6773620.76682723
7/20070.7862990.7568150.80880522
6/20070.7565580.7397460.77162621
5/20070.7326770.7263050.73900922
4/20070.7348820.7182360.74499219
3/20070.6988560.6755310.71839222
2/20070.6933560.6792220.70836520
1/20070.6951720.6826880.70735622
12/20060.6920550.6832060.70333819
11/20060.6687200.6591780.68287622
10/20060.6614450.6545110.66928322
9/20060.6545710.6400660.66907321
8/20060.6337190.6169730.65167323
7/20060.6172890.6034690.62793121
6/20060.6183620.5939890.63298222
5/20060.6310350.6176390.64388122
4/20060.6219140.6078680.63481918
3/20060.6347900.6031940.66674123
2/20060.6730470.6577130.68991020
1/20060.6870880.6774210.69850122
12/20050.6947930.6718980.71773221
11/20050.6897540.6794950.70317322
10/20050.6980250.6913270.70683521
9/20050.6997680.6802860.70996622
8/20050.6955060.6853440.70714123
7/20050.6788910.6715940.68966121
6/20050.7083270.6954620.71810922
5/20050.7186080.7064860.73512422
4/20050.7201380.7043110.73331821
3/20050.7301310.7085840.74281021
2/20050.7153900.6987460.73026720
1/20050.7046570.6945670.71552721
12/20040.7155770.7031820.72354323
11/20040.7007950.6843830.71651822
10/20040.6832640.6686770.70208621
9/20040.6591100.6415670.67388922
8/20040.6545330.6383810.66948022
7/20040.6469460.6252400.66021322
6/20040.6286710.6210810.63806022
5/20040.6163850.5992090.63398021
4/20040.6402000.6162910.66555020
3/20040.6606370.6447170.68957523
2/20040.6925560.6754660.70741620
1/20040.6727090.6563800.68498821
12/20030.6472190.6424390.65630821
11/20030.6289030.6104870.64317320
10/20030.6013150.5937820.61457923
9/20030.5835300.5651760.59831322
8/20030.5820690.5699850.58943221
7/20030.5866310.5728790.59846223
6/20030.5811760.5752850.58628221
5/20030.5766820.5622030.58530521
4/20030.5506550.5347150.56074620
3/20030.5542750.5446030.56616121
2/20030.5537540.5421420.56595120
1/20030.5406300.5238190.55143122
12/20020.5104320.4980760.52500620
11/20020.4968560.4897620.50341221
10/20020.4814260.4696610.48820223
9/20020.4704990.4661420.47548421
8/20020.4639630.4505460.47195022
7/20020.4807270.4632960.49209523
6/20020.4895390.4823460.49890320
5/20020.4619220.4468410.48284622
4/20020.4430480.4340600.45093021
3/20020.4323180.4218230.44041020
2/20020.4188670.4152410.42254520
1/20020.4241440.4148430.42955622
12/20010.4158890.4125330.42077019
11/20010.4166390.4094980.42291622
10/20010.4144050.4051940.42109923
9/20010.4187550.4015270.43699420
8/20010.4310050.4137490.44435923
7/20010.4083790.4018980.41415822
6/20010.4144010.4029460.42045721
5/20010.4218380.4110920.42685822
4/20010.4058100.3985460.41336819
3/20010.4181410.4021490.43644222
2/20010.4351180.4248060.45020320
1/20010.4446170.4338500.45153522
12/20000.4292100.4149050.44158819
11/20000.3994950.3933890.40914722
10/20000.4006660.3920300.40690622
9/20000.4177150.4029880.42965621
8/20000.4453010.4263090.45509923
7/20000.4600530.4507710.46839721
6/20000.4705910.4582960.47801122
5/20000.4685370.4466530.49044722
4/20000.4958390.4849730.50109318
3/20000.4902160.4827570.50271023
2/20000.4903330.4846400.49561021
1/20000.5141610.4932990.52308521
12/19990.5088690.4927990.52129823
11/19990.5123810.5084590.52106822
10/19990.5148220.5076980.52369521
9/19990.5226020.5131930.53364322
8/19990.5261550.5135080.53670822
7/19990.5264890.5224990.53558822
6/19990.5327900.5277820.53774222
5/19990.5522130.5432710.56109321
4/19990.5430140.5367540.55126222
3/19990.5322190.5228800.53853023
2/19990.5435200.5319470.55003620
1/19990.5378800.5273800.54618921
12/19980.5213010.5177120.52651723
11/19980.5317810.5236450.54092321
10/19980.5190190.5127630.52776622
9/19980.5034520.4880030.51446422
8/19980.5008500.4954410.50629521
7/19980.5177380.5088160.52714623
6/19980.5113820.5047970.51752822
5/19980.5377950.5330150.54221521
4/19980.5526120.5399790.56039422
3/19980.5720600.5662410.57894422
2/19980.5830380.5782680.59069920
1/19980.5801480.5720440.59212522
12/19970.5911810.5866710.59568123
11/19970.6222870.6111870.63191920
10/19970.6365690.6254340.65027823
9/19970.6380370.6266170.64930922
8/19970.6441690.6300120.66010821
7/19970.6637670.6440950.68174323
6/19970.6905690.6824460.69705221
5/19970.6941120.6843560.70080022
4/19970.6943240.6851580.71197022
3/19970.7018140.6922870.71043221
2/19970.6949130.6836590.70920020
1/19970.7052940.6829340.73240323
12/19960.7087620.7011560.71643822
11/19960.7135530.7019270.72070121
10/19960.7034670.6958880.71365423
9/19960.7023600.6903610.71481921
8/19960.6964640.6912940.70051222
7/19960.6970540.6858680.71314823
6/19960.6848990.6811030.69098220
5/19960.6959970.6872850.70637023
4/19960.6942800.6795040.70690322
3/19960.6958200.6912750.69997221
2/19960.6939530.6840880.70481921
1/19960.6776630.6673800.69384823
12/19950.6646280.6573800.67071521
11/19950.6668680.6535050.67404722
10/19950.6708550.6583030.68407022
9/19950.6622220.6486240.68449121
8/19950.6621220.6400930.69050823
7/19950.6795340.6719500.68419821
6/19950.6757240.6608340.68387422
5/19950.6744980.6548970.69468923
4/19950.6729890.6596310.68318020
3/19950.6540260.6240330.67403523
2/19950.6376320.6247600.65728020
1/19950.6425570.6303880.65422822
12/19940.6390160.6353280.64802822
11/19940.6239040.6109940.64208322
10/19940.6116870.5958410.62431821
9/19940.6055020.5930140.60982222
8/19940.6039180.5949540.61648723
7/19940.6028430.5915750.61850821
6/19940.5929880.5777650.61244422
5/19940.5844870.5768340.59129522
4/19940.5701720.5625600.58221821
3/19940.5716230.5622570.58064223
2/19940.5746590.5670250.58129520
1/19940.5628520.5594740.56783221
12/19930.5560670.5487210.56039023
11/19930.5474520.5417020.55225922
10/19930.5552820.5375080.57071521
9/19930.5547980.5383250.56749022
8/19930.5561580.5466090.56744922
7/19930.5493350.5426530.55695622
6/19930.5398570.5202860.56087222
5/19930.5428350.5323880.55382721
4/19930.5388110.5327820.54827522
3/19930.5300080.5221090.54051323
2/19930.5154450.5093950.52346920
1/19930.5126530.5033260.52521521
12/19920.5161470.5042020.52766423
11/19920.5210580.5137580.53270421
10/19920.5422910.5193190.57486122
9/19920.5435060.5221100.56371422
8/19920.5409840.5282440.55959621
7/19920.5464240.5357230.56127023
6/19920.5419810.5282790.56125722
5/19920.5352220.5238250.54535421
4/19920.5412290.5355740.54943722
3/19920.5473210.5418520.55704222
2/19920.5416230.5289470.55880420
1/19920.5434030.5239740.56530523
12/19910.5557210.5379300.57438222
11/19910.5632840.5475770.57916821
10/19910.5636250.5570910.57426923
9/19910.5795760.5638690.59214621
8/19910.5735840.5491230.58487022
7/19910.5674470.5529710.58103823
6/19910.5762440.5663530.58836920
5/19910.5862730.5767280.59449323
4/19910.5886340.5669070.60370622
3/19910.5923030.5541790.62359221
2/19910.5989900.5812200.60979420
1/19910.5915920.5729160.60243323
12/19900.5928770.5759130.60430821
11/19900.6083250.5943450.61686522
10/19900.6101480.5982820.61764723
9/19900.6180970.6092580.62427020
8/19900.6118020.5925050.62563023
7/19900.5909480.5830360.60769822
6/19900.5817310.5767000.58903221
5/19900.5733500.5640640.58274623
4/19900.5803000.5748190.58595621
3/19900.5844840.5804350.59203122
2/19900.5923370.5844380.60066920
1/19900.6028140.5916540.61063223
12/19890.5946480.5895000.59850021
11/19890.5875220.5834000.59100022
10/19890.5873060.5780000.59250022
9/19890.5914740.5870000.59800021
8/19890.5921700.5845000.59950023
7/19890.5753920.5653000.58550021
6/19890.5737640.5570000.58670022
5/19890.6059740.5795070.62650023
4/19890.6116750.6060000.61600020
3/19890.6154740.6117000.61900023
2/19890.6161400.6055000.62650020
1/19890.6245760.6015000.63800022
12/19880.6361320.6170000.65530022
11/19880.6414750.6190000.65700022
10/19880.6211120.6101000.63050021
9/19880.6145390.6030000.62500022
8/19880.6481480.5970000.67200023
7/19880.6686570.6385000.69330021
6/19880.6999640.6663000.72340022
5/19880.6890780.6740000.69760022
4/19880.6614290.6509000.67480021
3/19880.6623960.6430000.67180023
2/19880.6633750.6536670.66930021
1/19880.6569690.6306520.67050021
12/19870.6467390.6370000.66020023
11/19870.6197210.6005000.64750021
10/19870.6411640.5880000.66580022
9/19870.6330980.6096000.65050022
8/19870.5892330.5693000.60700021
7/19870.5964430.5650000.60940023
6/19870.5868640.5766000.59500022
5/19870.5763020.5715000.58150021
4/19870.5775360.5695000.58600022
3/19870.5633320.5550000.57200022
2/19870.5482450.5415000.56050020
1/19870.5359930.5245000.54400022
12/19860.5137870.4974000.53050023
11/19860.5144380.5030000.52080020
10/19860.5044400.4882000.51583023
9/19860.4800630.4695000.49188622
8/19860.5006810.4855000.51930021
7/19860.5316870.5180000.54050023
6/19860.5458520.5280000.56400021
5/19860.5660750.5505000.58920022
4/19860.5612680.5420000.58450022
3/19860.5282000.5175000.53600021
2/19860.5321220.5180000.54400020
1/19860.5159510.4980000.53900023
12/19850.5252270.4795000.57200022
11/19850.5735160.5545000.58600021
10/19850.5701760.5520000.58800023
9/19850.5329330.5172000.54750021
8/19850.5356450.5240000.55600022
7/19850.4974320.4730000.52750023
6/19850.4594900.4480000.48400020
5/19850.4519390.4480000.45400023
4/19850.4552050.4500000.46100022
3/19850.4527620.4300000.47350021
2/19850.4523940.4402000.46920020
1/19850.4706430.4685000.47550023
12/19840.4824760.4755000.48760021
11/19840.4929720.4870000.49830722
10/19840.4861490.4818000.48960023
9/19840.4898940.4845000.49688720
8/19840.4991170.4943000.50200023
7/19840.5651840.4938000.63220022
6/19840.6420520.6315000.65150021
5/19840.6488080.6455000.65720023
4/19840.6583380.6530000.66400021
3/19840.6671410.6612000.67280022
2/19840.6579990.6513000.66630021
1/19840.6488190.6460000.65332122
12/19830.6511730.6447000.66200022
11/19830.6584000.6552460.66070022
10/19830.6617190.6517000.66460021
9/19830.6531670.6490000.65800022
8/19830.6510000.6462000.65680023
7/19830.6537320.6517760.65550021
6/19830.6565910.6515000.66150022
5/19830.6624590.6590000.66450022
4/19830.6572570.6525000.66100021
3/19830.6664170.6490000.71500023
2/19830.7192120.7135000.72423620
1/19830.7292140.7210000.73750021
12/19820.7256960.7205000.73350023
11/19820.7110740.7057640.71930122
10/19820.7148560.7080000.72567721
9/19820.7242480.7170000.73280022
8/19820.7321730.7250000.74100022
7/19820.7398800.7300000.74410022
6/19820.7495140.7380000.76100022
5/19820.7698330.7615000.77700021
4/19820.7656230.7595000.77400022
3/19820.7769830.7650000.78550023
2/19820.7923960.7820880.80050020
1/19820.8144190.8020000.82700021
12/19810.8276130.8210000.83950023
11/19810.8310580.8255000.83767821
10/19810.8240110.8130000.83550022
9/19810.8264290.8178000.83550022
8/19810.8233140.8150000.83030021
7/19810.8377090.8260000.84680023
6/19810.8582320.8495000.87250022
5/19810.8813520.8709000.89650021
4/19810.9027270.8950000.91600022
3/19810.9199860.9135000.92800022
2/19810.9327460.9080450.94700020
1/19810.9613910.9488000.96980022
12/19800.9541870.9475000.96180023
11/19800.9691900.9575000.99595220
10/19800.9807680.9752000.98480023
9/19800.9831430.9790000.98700022
8/19800.9773810.9727000.98090021
7/19800.9864760.9748000.99100023
6/19800.9872860.9810000.99100021
5/19800.9767550.9630000.99270022
4/19800.9470450.9260000.96780022
3/19800.9545100.9405000.96900021
2/19800.9799540.9700000.98850021
1/19800.9867300.9820000.99100023
12/19790.9809760.9765000.98550021
11/19790.9682430.9550000.97940722
10/19790.9857330.9660001.00100023
9/19791.0033030.9935001.01285520
8/19791.0140481.0100001.02100023
7/19791.0202051.0110001.03000022
6/19791.0328811.0000001.05480021
5/19791.0435121.0390001.05000023
4/19791.0496141.0435001.05560021
3/19791.0539501.0510001.05700022
2/19791.0533151.0470001.05800020
1/19791.0567171.0505001.06400023
12/19781.0547141.0400001.06800021
11/19781.0539551.0425001.06900022
10/19781.0731821.0600001.09850022
9/19781.0556671.0495001.06250021
8/19781.0541831.0465001.06800023
7/19781.0381431.0310001.05150021
6/19781.0189771.0110001.03000022
5/19781.0069131.0015001.01150023
4/19781.0191751.0070001.02900020
3/19781.0219651.0160001.02600023
2/19781.0207651.0150001.02600020
1/19781.0193271.0033001.03350022
12/19771.0057950.9955001.01750022
11/19770.9937950.9880000.99800022
10/19770.9813570.9745000.99500021
9/19770.9681140.9675000.97000022
8/19770.9682610.9625000.97250023
7/19770.9713810.9670000.97550021
6/19770.9626450.9600000.96650022
5/19770.9600230.9595000.96100022
4/19770.9612860.9595000.96350021
3/19770.9568910.9550000.96000023
2/19770.9519950.9474000.95500020
1/19770.9483900.9455000.95100021
12/19760.9217910.8999000.95000023
11/19760.9541180.9013000.97250022
10/19760.9653520.9456000.97650021
9/19760.9892050.9625001.00000022
8/19760.9965680.9943000.99950022
7/19760.9904730.9866001.00000022
6/19760.9809230.9649000.98740022
5/19760.9928330.9825001.00250021
4/19761.0018910.9915001.01810022
3/19761.0241781.0155001.04170023
2/19761.0426001.0410001.04400020
1/19761.0405181.0385001.04600022
12/19751.0376871.0359001.03960023
11/19751.0477901.0405001.05500020
10/19751.0473351.0420001.05300023
9/19751.0552951.0410001.06250022
8/19751.1179381.0600001.26300021
7/19751.2775781.2635001.30100023
6/19751.3085711.2905001.31850021
5/19751.3167501.3100001.32200022
4/19751.3265911.3185001.33600022
3/19751.3431431.3380001.35000021
2/19751.3328501.3220001.34850020
1/19751.3169521.3070001.33170023
12/19741.3057731.2985001.31050022
11/19741.3041901.2990001.30800021
10/19741.2997571.2950001.30500023
9/19741.3977861.2950001.42500021
8/19741.4372731.4250001.45500022
7/19741.4514131.4475001.45500023
6/19741.4528751.4450001.46000020
5/19741.4605431.4500001.46500023
4/19741.4512501.4425001.46250022
3/19741.4340481.4200001.44500021
2/19741.4025001.3900001.42500020
1/19741.3921741.3650001.42250023
12/19731.4427861.4200001.47600021
11/19731.4778641.4700001.49000022
10/19731.4864131.4800001.49000023
9/19731.4457001.3500001.48250020
8/19731.3533261.3450001.36700023
7/19731.3488411.3205001.37700022
6/19731.3239761.3205001.33750021
5/19731.3232481.3205001.33400023
4/19731.3299291.3250001.34000021
3/19731.3220051.3100001.33000022
2/19731.2639251.1950001.32080020
1/19731.1951741.1940001.19800023
12/19721.1953571.1940001.19700021
11/19721.1944771.1920001.19900022
10/19721.1922051.1885001.19500022
9/19721.1933571.1900001.19500021
8/19721.1945221.1930001.19500023
7/19721.1930711.1900001.19500021
6/19721.1910451.1900001.19600022
5/19721.1939571.1910001.19500023
4/19721.1936501.1920001.19800020
3/19721.1927831.1900001.19800023
2/19721.1938331.1925001.19500021
1/19721.1936191.1900001.19800021
12/19711.1740741.1599001.19130023
11/19711.1600951.1597001.16040022
10/19711.1588381.1577001.16060021
9/19711.1487821.1420001.15600022
8/19711.1311501.1242001.15040022
7/19711.1253271.1250001.12590022
6/19711.1254551.1243001.12580022
5/19711.1253711.1246001.12570021
4/19711.1250051.1225001.12580022
3/19711.1253911.1242001.12570023
2/19711.1248601.1235001.12570020
1/19711.1201421.1138001.13558021
12/19701.1200001.1200001.12000023
11/19701.1200001.1200001.12000021
10/19701.1200001.1200001.12000022
9/19701.1200001.1200001.12000022
8/19701.1200001.1200001.12000021
7/19701.1200001.1200001.12000023
6/19701.1200001.1200001.12000022
5/19701.1200001.1200001.12000021
4/19701.1200001.1200001.12000022
3/19701.1200001.1200001.12000022
2/19701.1200001.1200001.12000020
1/19701.1200001.1200001.12000022
12/19691.1200001.1200001.12000023
11/19691.1200001.1200001.12000020
10/19691.1200001.1200001.12000023
9/19691.1200001.1200001.12000022
8/19691.1200001.1200001.12000021
7/19691.1200001.1200001.12000023
6/19691.1200001.1200001.12000021
5/19691.1200001.1200001.12000022
4/19691.1200001.1200001.12000022
3/19691.1200001.1200001.12000021
2/19691.1200001.1200001.12000020
1/19691.1200001.1200001.12000023
12/19681.1200001.1200001.12000022
11/19681.1200001.1200001.12000021
10/19681.1200001.1200001.12000023
9/19681.1200001.1200001.12000021
8/19681.1200001.1200001.12000022
7/19681.1200001.1200001.12000023
6/19681.1200001.1200001.12000020
5/19681.1200001.1200001.12000023
4/19681.1200001.1200001.12000022
3/19681.1200001.1200001.12000021
2/19681.1200001.1200001.12000021
1/19681.1200001.1200001.12000023
12/19671.3630191.3630191.36301921
11/19671.3630191.3630191.36301922
10/19671.3630191.3630191.36301922
9/19671.3630191.3630191.36301921
8/19671.3630191.3630191.36301923
7/19671.3630191.3630191.36301921
6/19671.3630191.3630191.36301922
5/19671.3630191.3630191.36301923
4/19671.3630191.3630191.36301920
3/19671.3630191.3630191.36301923
2/19671.3630191.3630191.36301920
1/19671.3630191.3630191.36301922
12/19661.3904451.3904451.39044522
11/19661.3904451.3904451.39044522
10/19661.3904451.3904451.39044521
9/19661.3904451.3904451.39044522
8/19661.3904451.3904451.39044523
7/19661.3904451.3904451.39044521
6/19661.3904451.3904451.39044522
5/19661.3904451.3904451.39044522
4/19661.3904451.3904451.39044521
3/19661.3904451.3904451.39044523
2/19661.3904451.3904451.39044520
1/19661.3904451.3904451.39044521
12/19651.3904451.3904451.39044523
11/19651.3904451.3904451.39044522
10/19651.3904451.3904451.39044521
9/19651.3904451.3904451.39044522
8/19651.3904451.3904451.39044522
7/19651.3904451.3904451.39044522
6/19651.3904451.3904451.39044522
5/19651.3904451.3904451.39044521
4/19651.3904451.3904451.39044522
3/19651.3904451.3904451.39044523
2/19651.3904451.3904451.39044520
1/19651.3904451.3904451.39044521
12/19641.3904451.3904451.39044523
11/19641.3904451.3904451.39044521
10/19641.3904451.3904451.39044522
9/19641.3904451.3904451.39044522
8/19641.3904451.3904451.39044521
7/19641.3904451.3904451.39044523
6/19641.3904451.3904451.39044522
5/19641.3904451.3904451.39044521
4/19641.3904451.3904451.39044522
3/19641.3904451.3904451.39044522
2/19641.3904451.3904451.39044520
1/19641.3904451.3904451.39044523
12/19631.3904451.3904451.39044522
11/19631.3904451.3904451.39044521
10/19631.3904451.3904451.39044523
9/19631.3904451.3904451.39044521
8/19631.3904451.3904451.39044522
7/19631.3904451.3904451.39044523
6/19631.3904451.3904451.39044520
5/19631.3904451.3904451.39044523
4/19631.3904451.3904451.39044522
3/19631.3904451.3904451.39044521
2/19631.3904451.3904451.39044520
1/19631.3904451.3904451.39044523
12/19621.3904451.3904451.39044521
11/19621.3904451.3904451.39044522
10/19621.3904451.3904451.39044523
9/19621.3904451.3904451.39044520
8/19621.3904451.3904451.39044523
7/19621.3904451.3904451.39044522
6/19621.3904451.3904451.39044521
5/19621.3904451.3904451.39044523
4/19621.3904451.3904451.39044521
3/19621.3904451.3904451.39044522
2/19621.3904451.3904451.39044520
1/19621.3904451.3904451.39044523
12/19611.3975961.3975961.39759621
11/19611.3975961.3975961.39759622
10/19611.3975961.3975961.39759622
9/19611.3975961.3975961.39759621
8/19611.3975961.3975961.39759623
7/19611.3975961.3975961.39759621
6/19611.3975961.3975961.39759622
5/19611.3975961.3975961.39759623
4/19611.3975961.3975961.39759620
3/19611.3975961.3975961.39759623
2/19611.3975961.3975961.39759620
1/19611.3975961.3975961.39759622
12/19601.3999961.3999961.39999622
11/19601.3999961.3999961.39999622
10/19601.3999961.3999961.39999621
9/19601.3999961.3999961.39999622
8/19601.3999961.3999961.39999623
7/19601.3999961.3999961.39999621
6/19601.3999961.3999961.39999622
5/19601.3999961.3999961.39999622
4/19601.3999961.3999961.39999621
3/19601.3999961.3999961.39999623
2/19601.3999961.3999961.39999621
1/19601.3999961.3999961.39999621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair NZD / USD with other exchange rates:
NZD / AUDNZD / CADNZD / CHFNZD / EURNZD / GBPNZD / JPYNZD / NTDNZD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).