Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 15 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 15 April 2024

1 NZD-New-Zealand [New Zealand dollar / $ NZ]=11.2616 ZAR-South Africa [South African rand / R]	1 NZD=11.261606 ZAR
1 ZAR-South Africa [South African rand / R]=0.0888 NZD-New-Zealand [New Zealand dollar / $ NZ]	1 ZAR=0.088797 NZD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-15

Month	Average NZD/ZAR=	Min NZD/ZAR=	Max NZD/ZAR=	Nb of working days
4/2024	11.237171	11.185486	11.343467	11
3/2024	11.464076	11.343467	11.672934	21
2/2024	11.641147	11.395112	11.961708	21
1/2024	11.609848	11.472762	11.732921	23
12/2023	11.585963	11.344595	11.747434	21
11/2023	11.113511	10.847237	11.581072	22
10/2023	11.243200	10.945309	11.622015	22
9/2023	11.258543	11.160042	11.396768	21
8/2023	11.251927	10.951876	11.540684	23
7/2023	11.324291	10.882610	11.783893	21
6/2023	11.479763	11.262241	11.902504	22
5/2023	11.810752	11.282915	12.138091	23
4/2023	11.288919	11.107408	11.441249	20
3/2023	11.344619	11.112868	11.566760	23
2/2023	11.269523	11.069575	11.411713	20
1/2023	10.938768	10.631833	11.258195	22
12/2022	10.987633	10.721146	11.349308	21
11/2022	10.597517	10.414626	10.686877	22
10/2022	10.302198	10.101163	10.628458	21
9/2022	10.416126	10.172726	10.554152	22
8/2022	10.470806	10.358234	10.590140	23
7/2022	10.441939	10.084844	10.664950	21
6/2022	10.033864	9.844179	10.188108	22
5/2022	10.180477	10.075288	10.331163	22
4/2022	10.187786	9.806766	10.448319	19
3/2022	10.288915	10.078734	10.525881	23
2/2022	10.167618	10.011103	10.395898	20
1/2022	10.441937	10.130922	10.863931	21
12/2021	10.771659	10.540756	10.904335	23
11/2021	10.888268	10.699184	11.046847	22
10/2021	10.474508	10.318662	10.916456	21
9/2021	10.276294	10.065664	10.542696	22
8/2021	10.302569	10.034212	10.471911	22
7/2021	10.137278	9.937522	10.352656	22
6/2021	9.887583	9.732562	10.059043	22
5/2021	10.154473	9.990185	10.370617	21
4/2021	10.274181	10.193827	10.388039	20
3/2021	10.685626	10.331191	11.027157	23
2/2021	10.695647	10.426333	11.036687	20
1/2021	10.889645	10.501846	11.117094	20
12/2020	10.564210	10.321059	10.829142	22
11/2020	10.675855	10.433019	10.821108	21
10/2020	10.918819	10.806735	11.058640	22
9/2020	11.160930	10.950883	11.353629	22
8/2020	11.368509	10.954762	11.684529	21
7/2020	11.040636	10.867448	11.308311	23
6/2020	11.030234	10.853028	11.243631	22
5/2020	11.036546	10.760851	11.318202	20
4/2020	11.146235	10.601121	11.446593	20
3/2020	10.075236	9.610234	10.719152	22
2/2020	9.589611	9.518089	9.720651	20
1/2020	9.522846	9.397416	9.652871	22
12/2019	9.517235	9.394801	9.685512	20
11/2019	9.466341	9.360783	9.712571	21
10/2019	9.449377	9.221027	9.742497	23
9/2019	9.409775	9.258155	9.589963	21
8/2019	9.745578	9.489737	9.921853	22
7/2019	9.375420	9.266386	9.457293	23
6/2019	9.624291	9.395632	9.971850	20
5/2019	9.460811	9.292328	9.661873	22
4/2019	9.507641	9.406101	9.671588	20
3/2019	9.825278	9.621928	9.991035	21
2/2019	9.448792	9.186567	9.710773	20
1/2019	9.386205	9.178057	9.682386	22
12/2018	9.706848	9.465561	9.858452	19
11/2018	9.542758	9.363543	9.740110	22
10/2018	9.470461	9.351582	9.695301	23
9/2018	9.748105	9.363420	10.200488	20
8/2018	9.401607	8.968297	9.850817	23
7/2018	9.093731	8.927903	9.281548	22
6/2018	9.229195	8.829891	9.548158	21
5/2018	8.719040	8.519425	8.887375	22
4/2018	8.780654	8.577989	8.903045	20
3/2018	8.600829	8.485300	8.725888	21
2/2018	8.645199	8.434476	8.819575	20
1/2018	8.864136	8.728265	8.996831	22
12/2017	9.164974	8.740211	9.467488	19
11/2017	9.694343	9.311334	10.054394	22
10/2017	9.652913	9.489417	9.845059	22
9/2017	9.544705	9.229839	9.771948	21
8/2017	9.668280	9.327621	9.936401	23
7/2017	9.665960	9.499360	9.808321	21
6/2017	9.330530	9.088528	9.592388	22
5/2017	9.221634	9.022505	9.423930	22
4/2017	9.384274	9.086147	9.641084	18
3/2017	9.055441	8.753717	9.314743	23
2/2017	9.528589	9.303819	9.805616	20
1/2017	9.651311	9.478767	9.852059	22
12/2016	9.755114	9.502793	9.996865	21
11/2016	9.955636	9.698214	10.227066	22
10/2016	9.967837	9.696467	10.154408	21
9/2016	10.263293	9.864286	10.647392	22
8/2016	9.954895	9.630432	10.534163	23
7/2016	10.280065	9.964440	10.688325	21
6/2016	10.616250	10.329841	10.833386	22
5/2016	10.425888	9.960105	10.749790	22
4/2016	10.066717	9.877545	10.350248	21
3/2016	10.388889	10.053450	10.671367	21
2/2016	10.457784	10.114333	10.706166	21
1/2016	10.662673	10.419764	10.887012	20
12/2015	10.117574	9.523382	10.699594	22
11/2015	9.272376	9.132214	9.484739	21
10/2015	9.028222	8.840725	9.348134	22
9/2015	8.641383	8.473886	8.912596	22
8/2015	8.458164	8.335134	8.702744	21
7/2015	8.280378	8.074553	8.396183	23
6/2015	8.601650	8.243655	8.903588	22
5/2015	8.835115	8.603780	9.125416	20
4/2015	9.116581	8.898634	9.363382	20
3/2015	9.014942	8.808486	9.153851	22
2/2015	8.635057	8.278364	8.802206	20
1/2015	8.848351	8.416495	9.089023	21
12/2014	8.919516	8.656447	9.107042	21
11/2014	8.686784	8.546277	8.867817	20
10/2014	8.717868	8.514566	8.846456	23
9/2014	8.937935	8.782582	9.046277	22
8/2014	9.000428	8.896083	9.114297	21
7/2014	9.268234	8.995994	9.460617	23
6/2014	9.202873	9.001680	9.335329	21
5/2014	8.961147	8.842996	9.204853	21
4/2014	9.085964	9.034093	9.191222	20
3/2014	9.174674	9.029534	9.317161	21
2/2014	9.099075	8.946632	9.252332	20
1/2014	9.011741	8.678823	9.228279	22
12/2013	8.537935	8.373599	8.689894	20
11/2013	8.430278	8.234389	8.584489	21
10/2013	8.274365	8.159557	8.380474	23
9/2013	8.124654	7.977278	8.377206	21
8/2013	7.973705	7.645116	8.250714	22
7/2013	7.816591	7.677948	7.927633	23
6/2013	7.918286	7.738946	8.018155	20
5/2013	7.719949	7.533712	8.126283	22
4/2013	7.726847	7.606473	7.833193	21
3/2013	7.612315	7.472626	7.773013	20
2/2013	7.457750	7.300095	7.573303	20
1/2013	7.365108	7.086702	7.598010	22
12/2012	7.175201	6.963353	7.302598	19
11/2012	7.214567	7.113078	7.297299	22
10/2012	7.094498	6.909226	7.302258	23
9/2012	6.775336	6.615190	6.917448	20
8/2012	6.701827	6.561730	6.810366	23
7/2012	6.587641	6.498863	6.726190	22
6/2012	6.541248	6.376653	6.702040	21
5/2012	6.313604	6.172487	6.431413	22
4/2012	6.403855	6.279614	6.552877	19
3/2012	6.239158	6.186614	6.295237	22
2/2012	6.392546	6.293548	6.507232	21
1/2012	6.410445	6.292426	6.482445	22
12/2011	6.304888	6.249718	6.390535	21
11/2011	6.287116	6.184078	6.499767	22
10/2011	6.289702	6.141889	6.500809	21
9/2011	6.138739	5.926349	6.521661	22
8/2011	5.934110	5.783677	6.013291	23
7/2011	5.749756	5.557945	5.932102	21
6/2011	5.536843	5.457951	5.642833	22
5/2011	5.465358	5.261821	5.662370	22
4/2011	5.303200	5.152829	5.475981	19
3/2011	5.130750	5.063049	5.224276	23
2/2011	5.476096	5.241979	5.626713	20
1/2011	5.312396	5.101241	5.542870	21
12/2010	5.125839	5.025329	5.265731	23
11/2010	5.384509	5.280743	5.429455	22
10/2010	5.198746	5.127817	5.296882	21
9/2010	5.193252	5.145552	5.250285	22
8/2010	5.216036	5.130299	5.341875	22
7/2010	5.374407	5.281685	5.479862	22
6/2010	5.287576	5.145795	5.394042	22
5/2010	5.337821	5.154175	5.537962	21
4/2010	5.244866	5.070748	5.353559	20
3/2010	5.211786	5.138725	5.344460	23
2/2010	5.351521	5.270839	5.425614	20
1/2010	5.420613	5.343959	5.531293	20
12/2009	5.360621	5.284182	5.463777	22
11/2009	5.483685	5.289515	5.694228	21
10/2009	5.528965	5.349545	5.703801	22
9/2009	5.292132	5.183451	5.376522	22
8/2009	5.376175	5.167778	5.540149	21
7/2009	5.121120	4.948935	5.272819	23
6/2009	5.131367	5.026459	5.274498	22
5/2009	5.051676	4.781259	5.149214	20
4/2009	5.137874	4.809051	5.364028	20
3/2009	5.297523	5.121869	5.477354	22
2/2009	5.151440	5.063519	5.255704	20
1/2009	5.443911	5.138729	5.810371	21
12/2008	5.566589	5.401472	5.844317	21
11/2008	5.716705	5.390471	6.000321	20
10/2008	5.907405	5.573268	6.821576	23
9/2008	5.443085	5.282984	5.609817	22
8/2008	5.436554	5.260684	5.559162	21
7/2008	5.758599	5.380823	6.012054	23
6/2008	6.045395	5.962042	6.109879	21
5/2008	5.932116	5.748258	6.135721	21
4/2008	6.148863	5.879833	6.333619	22
3/2008	6.394614	6.185626	6.543673	19
2/2008	6.098808	5.852100	6.255624	21
1/2008	5.411062	5.284870	5.860496	22
12/2007	5.263203	5.194609	5.378739	19
11/2007	5.124281	5.010359	5.334862	22
10/2007	5.143517	4.982439	5.267769	23
9/2007	5.111021	4.969043	5.261468	20
8/2007	5.241919	5.047001	5.442462	23
7/2007	5.486341	5.429410	5.543100	22
6/2007	5.423720	5.268183	5.510954	21
5/2007	5.143620	5.091327	5.248471	22
4/2007	5.224229	5.157558	5.308816	19
3/2007	5.140727	5.024390	5.223374	22
2/2007	4.974049	4.877302	5.079438	20
1/2007	4.997168	4.884675	5.102525	22
12/2006	4.875592	4.828499	4.943142	19
11/2006	4.860392	4.745291	5.015316	22
10/2006	5.060232	4.916305	5.240691	22
9/2006	4.858233	4.650411	5.141246	21
8/2006	4.404767	4.241236	4.636815	23
7/2006	4.374888	4.247682	4.518090	21
6/2006	4.320949	4.170077	4.549993	22
5/2006	3.994930	3.788137	4.243037	22
4/2006	3.783509	3.684604	3.890082	18
3/2006	3.969215	3.796197	4.113940	23
2/2006	4.120003	4.019115	4.228423	20
1/2006	4.190445	4.071485	4.318973	22
12/2005	4.420856	4.265666	4.565586	21
11/2005	4.593870	4.544054	4.656516	22
10/2005	4.597991	4.426684	4.749607	21
9/2005	4.449788	4.349974	4.524799	22
8/2005	4.498569	4.435056	4.551117	23
7/2005	4.555233	4.437510	4.652995	21
6/2005	4.785827	4.615747	4.911524	22
5/2005	4.557231	4.387014	4.746706	22
4/2005	4.433159	4.354079	4.512115	21
3/2005	4.404520	4.241141	4.562854	21
2/2005	4.306172	4.197116	4.406117	20
1/2005	4.203641	4.020395	4.283693	21
12/2004	4.101639	4.027557	4.188932	23
11/2004	4.237748	4.153490	4.303282	22
10/2004	4.369317	4.179631	4.485406	21
9/2004	4.312360	4.255393	4.362860	22
8/2004	4.222018	3.983952	4.448834	22
7/2004	3.962761	3.891809	4.044366	22
6/2004	4.044902	3.937526	4.148327	22
5/2004	4.180332	4.066446	4.340661	21
4/2004	4.212354	4.157176	4.275779	20
3/2004	4.381815	4.104023	4.622576	23
2/2004	4.684826	4.552136	4.855596	20
1/2004	4.682885	4.251269	4.916747	21
12/2003	4.209594	3.995932	4.465584	21
11/2003	4.235352	4.098938	4.341494	20
10/2003	4.193606	4.078251	4.296067	23
9/2003	4.272131	4.130188	4.400000	22
8/2003	4.304753	4.174185	4.381923	21
7/2003	4.428451	4.316377	4.530929	23
6/2003	4.591450	4.364312	4.737807	21
5/2003	4.433131	4.134188	4.762641	21
4/2003	4.223451	3.970014	4.377537	20
3/2003	4.460829	4.378319	4.515181	21
2/2003	4.591700	4.490358	4.659104	20
1/2003	4.700379	4.433401	4.911884	22
12/2002	4.562114	4.475389	4.649472	20
11/2002	4.791600	4.540327	4.926902	21
10/2002	4.962637	4.826121	5.048669	23
9/2002	4.988319	4.924648	5.050928	21
8/2002	4.915999	4.748447	5.118686	22
7/2002	4.851691	4.719601	4.984296	23
6/2002	4.981049	4.730805	5.193063	20
5/2002	4.675740	4.572326	4.771232	22
4/2002	4.906615	4.761654	4.991235	21
3/2002	4.984424	4.658523	5.203028	20
2/2002	4.812233	4.744729	4.892468	20
1/2002	4.922555	4.747888	5.223554	22
12/2001	4.840416	4.301445	5.572296	19
11/2001	4.053677	3.937818	4.297263	22
10/2001	3.849045	3.651589	3.963746	23
9/2001	3.623175	3.539452	3.693690	20
8/2001	3.581461	3.413421	3.734908	23
7/2001	3.348835	3.265509	3.421850	22
6/2001	3.337820	3.246947	3.402540	21
5/2001	3.361252	3.289461	3.406952	22
4/2001	3.281430	3.208314	3.351793	19
3/2001	3.296890	3.217193	3.385680	22
2/2001	3.399853	3.314406	3.504331	20
1/2001	3.458706	3.339106	3.555971	22
12/2000	3.281521	3.184392	3.351272	19
11/2000	3.068154	2.984826	3.169996	22
10/2000	2.990015	2.884722	3.088037	22
9/2000	2.996342	2.945314	3.063876	21
8/2000	3.109318	2.968370	3.190369	23
7/2000	3.174103	3.133092	3.211753	21
6/2000	3.234585	3.088649	3.331538	22
5/2000	3.299642	3.203214	3.437962	22
4/2000	3.288253	3.250571	3.342528	18
3/2000	3.172778	3.074343	3.285408	23
2/2000	3.097887	3.044590	3.149812	21
1/2000	3.146298	3.104595	3.207956	21
12/1999	3.128230	3.015911	3.208581	23
11/1999	3.146499	3.112620	3.195154	22
10/1999	3.137724	3.111610	3.176328	21
9/1999	3.167982	3.064327	3.264219	22
8/1999	3.223804	3.128795	3.309726	22
7/1999	3.215011	3.165059	3.261553	22
6/1999	3.243673	3.166270	3.326627	22
5/1999	3.414727	3.328149	3.452187	21
4/1999	3.322641	3.261682	3.413390	22
3/1999	3.306983	3.241259	3.371196	23
2/1999	3.322878	3.253193	3.388883	20
1/1999	3.223146	3.088623	3.368613	21
12/1998	3.077788	2.932840	3.168579	23
11/1998	3.006270	2.955223	3.050807	21
10/1998	3.011183	2.886045	3.194499	22
9/1998	3.069856	2.952846	3.183525	22
8/1998	3.165103	3.096405	3.289730	21
7/1998	3.224635	3.072289	3.329778	23
6/1998	2.756206	2.636850	3.013048	22
5/1998	2.739053	2.692793	2.787701	21
4/1998	2.788443	2.721766	2.834383	22
3/1998	2.845706	2.836791	2.861764	22
2/1998	2.876195	2.849416	2.900318	20
1/1998	2.866185	2.838310	2.904079	22
12/1997	2.879053	2.852983	2.909333	23
11/1997	3.011038	2.968702	3.055188	20
10/1997	3.000512	2.941300	3.140842	23
9/1997	2.992922	2.946041	3.037398	22
8/1997	3.018383	2.941697	3.097886	21
7/1997	3.026078	2.947058	3.094772	23
6/1997	3.107916	3.078779	3.138359	21
5/1997	3.100412	3.045555	3.138011	22
4/1997	3.083899	3.044158	3.141924	22
3/1997	3.110344	3.069447	3.150504	21
2/1997	3.095823	3.043889	3.212677	20
1/1997	3.276278	3.121009	3.436800	23
12/1996	3.322277	3.265984	3.380354	22
11/1996	3.322211	3.217861	3.371354	21
10/1996	3.221086	3.168379	3.389142	23
9/1996	3.162723	3.132166	3.218012	21
8/1996	3.154168	3.118033	3.179340	22
7/1996	3.062203	2.969662	3.218079	23
6/1996	2.980617	2.946272	3.005770	20
5/1996	3.043321	2.994416	3.157476	23
4/1996	2.924056	2.827178	3.031588	22
3/1996	2.734059	2.685540	2.781054	21
2/1996	2.596778	2.497263	2.759258	21
1/1996	2.467360	2.436137	2.527341	23
12/1995	2.434673	2.409955	2.448780	21
11/1995	2.432550	2.391174	2.458924	22
10/1995	2.448873	2.409061	2.486789	22
9/1995	2.424041	2.383046	2.497025	21
8/1995	2.409879	2.342740	2.495102	23
7/1995	2.473486	2.452352	2.489108	21
6/1995	2.474922	2.435172	2.495456	22
5/1995	2.467275	2.393649	2.520719	23
4/1995	2.425093	2.376649	2.459636	20
3/1995	2.355298	2.245893	2.413718	23
2/1995	2.270701	2.218524	2.366209	20
1/1995	2.275054	2.235042	2.314004	22
12/1994	2.275911	2.264310	2.297259	22
11/1994	2.200590	2.170861	2.249216	22
10/1994	2.167697	2.135493	2.191871	21
9/1994	2.153274	2.127736	2.167985	22
8/1994	2.172026	2.119750	2.207949	23
7/1994	2.211858	2.160431	2.255186	21
6/1994	2.153659	2.091084	2.232971	22
5/1994	2.124619	2.061645	2.160912	22
4/1994	2.040482	1.996994	2.080863	21
3/1994	1.976953	1.961154	2.012365	23
2/1994	1.984281	1.948730	2.040710	20
1/1994	1.919720	1.909767	1.930627	21
12/1993	1.878815	1.861273	1.894118	23
11/1993	1.843561	1.825534	1.860238	22
10/1993	1.885163	1.812745	1.966226	21
9/1993	1.891808	1.819537	1.936276	22
8/1993	1.872053	1.844267	1.913696	22
7/1993	1.841233	1.818972	1.863019	22
6/1993	1.748880	1.728236	1.783013	22
5/1993	1.725491	1.701779	1.751477	21
4/1993	1.709141	1.692870	1.725275	22
3/1993	1.684837	1.664153	1.713426	23
2/1993	1.609473	1.586939	1.635841	20
1/1993	1.574277	1.551420	1.606920	21
12/1992	1.555664	1.539109	1.580353	23
11/1992	1.561514	1.548980	1.586924	21
10/1992	1.567094	1.529667	1.622833	22
9/1992	1.520771	1.477570	1.566807	22
8/1992	1.494584	1.464557	1.537211	21
7/1992	1.506877	1.477525	1.557524	23
6/1992	1.521577	1.490380	1.555805	22
5/1992	1.523870	1.495522	1.542870	21
4/1992	1.558486	1.544328	1.582979	22
3/1992	1.577880	1.561936	1.596221	22
2/1992	1.524743	1.501124	1.552358	20
1/1992	1.509934	1.461364	1.557473	23
12/1991	1.536125	1.502169	1.579552	22
11/1991	1.573117	1.541429	1.604296	21
10/1991	1.595459	1.576631	1.615918	23
9/1991	1.642555	1.621992	1.660377	21
8/1991	1.646296	1.599321	1.672729	22
7/1991	1.635746	1.606971	1.673681	23
6/1991	1.649329	1.624951	1.682736	20
5/1991	1.640101	1.611685	1.674296	23
4/1991	1.607996	1.499540	1.640572	22
3/1991	1.576452	1.504094	1.620091	21
2/1991	1.522371	1.487922	1.539878	20
1/1991	1.515486	1.489009	1.542947	23
12/1990	1.507227	1.482399	1.522241	21
11/1990	1.535658	1.504881	1.565603	22
10/1990	1.553061	1.533071	1.570441	23
9/1990	1.590383	1.561853	1.601370	20
8/1990	1.574316	1.531626	1.604742	23
7/1990	1.551545	1.537972	1.570595	22
6/1990	1.546956	1.522847	1.568297	21
5/1990	1.517599	1.502260	1.535928	23
4/1990	1.540785	1.527949	1.554248	21
3/1990	1.528878	1.502478	1.553683	22
2/1990	1.506597	1.487328	1.522195	20
1/1990	1.538294	1.499844	1.560140	23
12/1989	1.526731	1.503842	1.539539	21
11/1989	1.544567	1.527049	1.556416	22
10/1989	1.571396	1.546745	1.603629	22
9/1989	1.649506	1.587524	1.672950	21
8/1989	1.612877	1.560850	1.666620	23
7/1989	1.549703	1.519560	1.573000	21
6/1989	1.596122	1.571625	1.619619	22
5/1989	1.620617	1.580550	1.654470	23
4/1989	1.559156	1.542744	1.574912	20
3/1989	1.562759	1.539383	1.591860	23
2/1989	1.514580	1.465310	1.555752	20
1/1989	1.488742	1.443600	1.518440	22
12/1988	1.494026	1.449950	1.520548	22
11/1988	1.533241	1.470180	1.573519	22
10/1988	1.532118	1.509140	1.571260	21
9/1988	1.509084	1.471320	1.539816	22
8/1988	1.589869	1.450710	1.673280	23
7/1988	1.601313	1.557940	1.631140	21
6/1988	1.589784	1.545816	1.649352	22
5/1988	1.524027	1.455840	1.555648	22
4/1988	1.416756	1.383300	1.450820	21
3/1988	1.413212	1.375554	1.437652	23
2/1988	1.363176	1.323747	1.397523	21
1/1988	1.298876	1.264274	1.334362	21
12/1987	1.262912	1.249158	1.279209	23
11/1987	1.222678	1.150882	1.260941	21
10/1987	1.314799	1.181939	1.375343	22
9/1987	1.295432	1.244072	1.352390	22
8/1987	1.223496	1.179874	1.248178	21
7/1987	1.229224	1.174635	1.261702	23
6/1987	1.187813	1.162441	1.213536	22
5/1987	1.155274	1.142510	1.165316	21
4/1987	1.165195	1.151385	1.176521	22
3/1987	1.168541	1.136712	1.200399	22
2/1987	1.142694	1.117656	1.165279	20
1/1987	1.124487	1.087995	1.168606	22
12/1986	1.143275	1.097699	1.176167	23
11/1986	1.159201	1.133874	1.173796	20
10/1986	1.135003	1.094642	1.162855	23
9/1986	1.113122	1.045217	1.241061	22
8/1986	1.304219	1.241061	1.364772	21
7/1986	1.361243	1.332510	1.401327	23
6/1986	1.384522	1.263507	1.512036	21
5/1986	1.243068	1.192952	1.329412	22
4/1986	1.151353	1.088714	1.203725	22
3/1986	1.078316	1.028091	1.154615	21
2/1986	1.112189	1.027764	1.198881	20
1/1986	1.221691	1.171985	1.329964	23
12/1985	1.424463	1.270195	1.611267	22
11/1985	1.527103	1.487012	1.591843	21
10/1985	1.487404	1.380000	1.615412	23
9/1985	1.359506	1.272705	1.529753	21
8/1985	1.285404	1.134641	1.529753	22
7/1985	0.976025	0.923326	1.156702	23
6/1985	0.908999	0.892657	0.948446	20
5/1985	0.900806	0.886234	0.923462	23
4/1985	0.884232	0.861324	0.914140	22
3/1985	0.900068	0.859626	0.950121	21
2/1985	0.892886	0.836133	0.952813	20
1/1985	1.018441	0.930496	1.095803	23
12/1984	0.918111	0.884965	0.946293	21
11/1984	0.888231	0.861244	0.927114	22
10/1984	0.859760	0.813108	0.943715	23
9/1984	0.813401	0.785364	0.825394	20
8/1984	0.783151	0.750196	0.824542	23
7/1984	0.845609	0.739534	0.931320	22
6/1984	0.839628	0.822023	0.861986	21
5/1984	0.830295	0.821321	0.857545	23
4/1984	0.821019	0.815205	0.829811	21
3/1984	0.812746	0.790455	0.827926	22
2/1984	0.810158	0.796996	0.822852	21
1/1984	0.814782	0.800126	0.826221	22
12/1983	0.792785	0.785806	0.800126	22
11/1983	0.781628	0.765619	0.797940	22
10/1983	0.744859	0.726515	0.776866	21
9/1983	0.727225	0.723490	0.734603	22
8/1983	0.727022	0.718169	0.732740	23
7/1983	0.716973	0.714757	0.718681	21
6/1983	0.716430	0.713818	0.719108	22
5/1983	0.717491	0.711913	0.721370	22
4/1983	0.718948	0.715466	0.721012	21
3/1983	0.727244	0.708028	0.780511	23
2/1983	0.789899	0.768011	0.815760	20
1/1983	0.777152	0.765414	0.787084	21
12/1982	0.788554	0.785772	0.795488	23
11/1982	0.810644	0.797587	0.826165	22
10/1982	0.828882	0.821719	0.833544	21
9/1982	0.834197	0.826705	0.839079	22
8/1982	0.843809	0.837050	0.869418	22
7/1982	0.848606	0.837675	0.853905	22
6/1982	0.836961	0.822769	0.849733	22
5/1982	0.819560	0.804710	0.832973	21
4/1982	0.806910	0.803370	0.813319	22
3/1982	0.793758	0.766753	0.806804	23
2/1982	0.778475	0.766136	0.785014	20
1/1982	0.786811	0.780907	0.796107	21
12/1981	0.802549	0.788681	0.818473	23
11/1981	0.800202	0.792471	0.808226	21
10/1981	0.787086	0.779213	0.792248	22
9/1981	0.783078	0.777606	0.786807	22
8/1981	0.782107	0.777825	0.786859	21
7/1981	0.772565	0.756108	0.789187	23
6/1981	0.745146	0.737591	0.753780	22
5/1981	0.738765	0.734250	0.742350	21
4/1981	0.732028	0.720158	0.735271	22
3/1981	0.727315	0.718183	0.734495	22
2/1981	0.722750	0.709756	0.727167	20
1/1981	0.719066	0.713759	0.722822	22
12/1980	0.718166	0.715366	0.722901	23
11/1980	0.726683	0.719083	0.734606	20
10/1980	0.736679	0.731527	0.745914	23
9/1980	0.740756	0.737677	0.743606	22
8/1980	0.742988	0.740751	0.744693	21
7/1980	0.754352	0.744162	0.761385	23
6/1980	0.765313	0.759793	0.770843	21
5/1980	0.772265	0.769059	0.777979	22
4/1980	0.764428	0.749782	0.779948	22
3/1980	0.772294	0.761993	0.781983	21
2/1980	0.797681	0.783663	0.808494	21
1/1980	0.811428	0.802981	0.821324	23
12/1979	0.812099	0.808054	0.815974	21
11/1979	0.804512	0.794560	0.812448	22
10/1979	0.816449	0.801297	0.827327	23
9/1979	0.836781	0.827188	0.845715	20
8/1979	0.849405	0.844963	0.856925	23
7/1979	0.861216	0.851890	0.867139	22
6/1979	0.873022	0.845700	0.891306	21
5/1979	0.882604	0.877071	0.889875	23
4/1979	0.889976	0.885410	0.894621	21
3/1979	0.890180	0.885047	0.893519	22
2/1979	0.902005	0.892730	0.920037	20
1/1979	0.919182	0.915511	0.925254	23
12/1978	0.917119	0.904384	0.928733	21
11/1978	0.916234	0.905307	0.929602	22
10/1978	0.933239	0.921776	0.955256	22
9/1978	0.918008	0.912645	0.923950	21
8/1978	0.916717	0.910036	0.928733	23
7/1978	0.902769	0.896558	0.914384	21
6/1978	0.886623	0.879166	0.897645	22
5/1978	0.875506	0.870504	0.879600	23
4/1978	0.885887	0.875284	0.894407	20
3/1978	0.888292	0.883107	0.891799	23
2/1978	0.887249	0.882238	0.891799	20
1/1978	0.886309	0.872470	0.898732	22
12/1977	0.874332	0.864890	0.884411	22
11/1977	0.863902	0.858374	0.867861	22
10/1977	0.853125	0.847425	0.863759	21
9/1977	0.841872	0.841338	0.843512	22
8/1977	0.841966	0.837279	0.845978	23
7/1977	0.844829	0.840903	0.850148	21
6/1977	0.837974	0.834816	0.840562	22
5/1977	0.834818	0.833997	0.835686	22
4/1977	0.836419	0.834816	0.837860	21
3/1977	0.832113	0.830468	0.834816	23
2/1977	0.827855	0.823859	0.830468	20
1/1977	0.825176	0.823045	0.827292	21
12/1976	0.801892	0.783543	0.826120	23
11/1976	0.830576	0.784762	0.846756	22
10/1976	0.840532	0.823334	0.850239	21
9/1976	0.861914	0.838049	0.871500	22
8/1976	0.867784	0.865737	0.870265	22
7/1976	0.862612	0.857413	0.871500	22
6/1976	0.853426	0.840138	0.857291	22
5/1976	0.864460	0.855463	0.872877	21
4/1976	0.872456	0.863299	0.886867	22
3/1976	0.891911	0.884196	0.907008	23
2/1976	0.908292	0.906815	0.909846	20
1/1976	0.906395	0.904637	0.911171	22
12/1975	0.904286	0.902372	0.906652	23
11/1975	0.913739	0.907524	0.919749	20
10/1975	0.911973	0.907686	0.918005	23
9/1975	0.807064	0.753169	0.917046	22
8/1975	0.800139	0.758536	0.903803	21
7/1975	0.914231	0.903908	0.931256	23
6/1975	0.894499	0.885139	0.928393	21
5/1975	0.897659	0.890538	0.902397	22
4/1975	0.902372	0.897788	0.910350	22
3/1975	0.903264	0.899805	0.907875	21
2/1975	0.905954	0.900811	0.910968	20
1/1975	0.908054	0.902397	0.914325	23
12/1974	0.902420	0.897134	0.906866	22
11/1974	0.906646	0.898129	0.912401	21
10/1974	0.910479	0.907148	0.914152	23
9/1974	0.979186	0.907148	1.003858	21
8/1974	0.978997	0.961632	0.990287	22
7/1974	0.969380	0.966930	0.971649	23
6/1974	0.976171	0.965260	0.981850	20
5/1974	0.981708	0.975125	0.985212	23
4/1974	0.974934	0.968062	0.981484	22
3/1974	0.963227	0.952962	0.969740	21
2/1974	0.942803	0.934497	0.958027	20
1/1974	0.936567	0.917689	0.957911	23
12/1973	0.970539	0.954666	0.993938	21
11/1973	0.995639	0.988281	1.005005	22
10/1973	1.000737	0.996632	1.001727	23
9/1973	0.973534	0.909090	0.998316	20
8/1973	0.911212	0.905723	0.919308	23
7/1973	0.907444	0.886188	0.927272	22
6/1973	0.894427	0.886188	0.944944	21
5/1973	0.934240	0.928188	0.939726	23
4/1973	0.938533	0.934788	0.945370	21
3/1973	0.935449	0.922502	0.943590	22
2/1973	0.940052	0.935804	0.943447	20
1/1973	0.936990	0.935804	0.940226	23
12/1972	0.937023	0.935870	0.937955	21
11/1972	0.936692	0.934886	0.938365	22
10/1972	0.958960	0.935278	0.977492	22
9/1972	0.952627	0.948471	0.956000	21
8/1972	0.953468	0.950582	0.956000	23
7/1972	0.953234	0.947678	0.959322	21
6/1972	0.899561	0.888097	0.929747	22
5/1972	0.892259	0.888843	0.895174	23
4/1972	0.895391	0.890901	0.898687	20
3/1972	0.891793	0.879886	0.898520	23
2/1972	0.897740	0.891082	0.905332	21
1/1972	0.909341	0.901866	0.916565	21
12/1971	0.853122	0.826197	0.913900	23
11/1971	0.826347	0.824779	0.827874	22
10/1971	0.825269	0.823106	0.826626	21
9/1971	0.815395	0.806252	0.822974	22
8/1971	0.800724	0.799634	0.804754	22
7/1971	0.800629	0.800550	0.801078	22
6/1971	0.800623	0.800527	0.800722	22
5/1971	0.800616	0.800527	0.800681	21
4/1971	0.800640	0.800550	0.800715	22
3/1971	0.800618	0.800568	0.800710	23
2/1971	0.800636	0.800568	0.800710	20
1/1971	0.801193	0.800584	0.812186	21
12/1970	0.800000	0.800000	0.800000	23
11/1970	0.800000	0.800000	0.800000	21
10/1970	0.800000	0.800000	0.800000	22
9/1970	0.800000	0.800000	0.800000	22
8/1970	0.800000	0.800000	0.800000	21
7/1970	0.800000	0.800000	0.800000	23
6/1970	0.800000	0.800000	0.800000	22
5/1970	0.800000	0.800000	0.800000	21
4/1970	0.800000	0.800000	0.800000	22
3/1970	0.800000	0.800000	0.800000	22
2/1970	0.800000	0.800000	0.800000	20
1/1970	0.800000	0.800000	0.800000	22
12/1969	0.800000	0.800000	0.800000	23
11/1969	0.800000	0.800000	0.800000	20
10/1969	0.800000	0.800000	0.800000	23
9/1969	0.800000	0.800000	0.800000	22
8/1969	0.800000	0.800000	0.800000	21
7/1969	0.800000	0.800000	0.800000	23
6/1969	0.800000	0.800000	0.800000	21
5/1969	0.800000	0.800000	0.800000	22
4/1969	0.800000	0.800000	0.800000	22
3/1969	0.800000	0.800000	0.800000	21
2/1969	0.800000	0.800000	0.800000	20
1/1969	0.800000	0.800000	0.800000	23
12/1968	0.800000	0.800000	0.800000	22
11/1968	0.800000	0.800000	0.800000	21
10/1968	0.800000	0.800000	0.800000	23
9/1968	0.800000	0.800000	0.800000	21
8/1968	0.800000	0.800000	0.800000	22
7/1968	0.800000	0.800000	0.800000	23
6/1968	0.800000	0.800000	0.800000	20
5/1968	0.800000	0.800000	0.800000	23
4/1968	0.800000	0.800000	0.800000	22
3/1968	0.800000	0.800000	0.800000	21
2/1968	0.800000	0.800000	0.800000	21
1/1968	0.800000	0.800000	0.800000	23
12/1967	0.973585	0.973585	0.973585	21
11/1967	0.973585	0.973585	0.973585	22
10/1967	0.973585	0.973585	0.973585	22
9/1967	0.973585	0.973585	0.973585	21
8/1967	0.973585	0.973585	0.973585	23
7/1967	0.973585	0.973585	0.973585	21
6/1967	0.973585	0.973585	0.973585	22
5/1967	0.973585	0.973585	0.973585	23
4/1967	0.973585	0.973585	0.973585	20
3/1967	0.973585	0.973585	0.973585	23
2/1967	0.973585	0.973585	0.973585	20
1/1967	0.973585	0.973585	0.973585	22
12/1966	0.993176	0.993176	0.993176	22
11/1966	0.993176	0.993176	0.993176	22
10/1966	0.993176	0.993176	0.993176	21
9/1966	0.993176	0.993176	0.993176	22
8/1966	0.993176	0.993176	0.993176	23
7/1966	0.993176	0.993176	0.993176	21
6/1966	0.993176	0.993176	0.993176	22
5/1966	0.993176	0.993176	0.993176	22
4/1966	0.993176	0.993176	0.993176	21
3/1966	0.993176	0.993176	0.993176	23
2/1966	0.993176	0.993176	0.993176	20
1/1966	0.993176	0.993176	0.993176	21
12/1965	0.993176	0.993176	0.993176	23
11/1965	0.993176	0.993176	0.993176	22
10/1965	0.993176	0.993176	0.993176	21
9/1965	0.993176	0.993176	0.993176	22
8/1965	0.993176	0.993176	0.993176	22
7/1965	0.993176	0.993176	0.993176	22
6/1965	0.993176	0.993176	0.993176	22
5/1965	0.993176	0.993176	0.993176	21
4/1965	0.993176	0.993176	0.993176	22
3/1965	0.993176	0.993176	0.993176	23
2/1965	0.993176	0.993176	0.993176	20
1/1965	0.993176	0.993176	0.993176	21
12/1964	0.993176	0.993176	0.993176	23
11/1964	0.993176	0.993176	0.993176	21
10/1964	0.993176	0.993176	0.993176	22
9/1964	0.993176	0.993176	0.993176	22
8/1964	0.993176	0.993176	0.993176	21
7/1964	0.993176	0.993176	0.993176	23
6/1964	0.993176	0.993176	0.993176	22
5/1964	0.993176	0.993176	0.993176	21
4/1964	0.993176	0.993176	0.993176	22
3/1964	0.993176	0.993176	0.993176	22
2/1964	0.993176	0.993176	0.993176	20
1/1964	0.993176	0.993176	0.993176	23
12/1963	0.993176	0.993176	0.993176	22
11/1963	0.993176	0.993176	0.993176	21
10/1963	0.993176	0.993176	0.993176	23
9/1963	0.993176	0.993176	0.993176	21
8/1963	0.993176	0.993176	0.993176	22
7/1963	0.993176	0.993176	0.993176	23
6/1963	0.993176	0.993176	0.993176	20
5/1963	0.993176	0.993176	0.993176	23
4/1963	0.993176	0.993176	0.993176	22
3/1963	0.993176	0.993176	0.993176	21
2/1963	0.993176	0.993176	0.993176	20
1/1963	0.993176	0.993176	0.993176	23
12/1962	0.993176	0.993176	0.993176	21
11/1962	0.993176	0.993176	0.993176	22
10/1962	0.993176	0.993176	0.993176	23
9/1962	0.993176	0.993176	0.993176	20
8/1962	0.993176	0.993176	0.993176	23
7/1962	0.993176	0.993176	0.993176	22
6/1962	0.993176	0.993176	0.993176	21
5/1962	0.993176	0.993176	0.993176	23
4/1962	0.993176	0.993176	0.993176	21
3/1962	0.993176	0.993176	0.993176	22
2/1962	0.993176	0.993176	0.993176	20
1/1962	0.993176	0.993176	0.993176	23
12/1961	0.998283	0.998283	0.998283	21
11/1961	0.998283	0.998283	0.998283	22
10/1961	0.998283	0.998283	0.998283	22
9/1961	0.998283	0.998283	0.998283	21
8/1961	0.998283	0.998283	0.998283	23
7/1961	0.998283	0.998283	0.998283	21
6/1961	0.998283	0.998283	0.998283	22
5/1961	0.998283	0.998283	0.998283	23
4/1961	0.998283	0.998283	0.998283	20
3/1961	0.998283	0.998283	0.998283	23
2/1961	0.998283	0.998283	0.998283	20
1/1961	0.998283	0.998283	0.998283	22
12/1960	0.999997	0.999997	0.999997	22
11/1960	0.999997	0.999997	0.999997	22
10/1960	0.999997	0.999997	0.999997	21
9/1960	0.999997	0.999997	0.999997	22
8/1960	0.999997	0.999997	0.999997	23
7/1960	0.999997	0.999997	0.999997	21
6/1960	0.999997	0.999997	0.999997	22
5/1960	0.999997	0.999997	0.999997	22
4/1960	0.999997	0.999997	0.999997	21
3/1960	0.999997	0.999997	0.999997	23
2/1960	0.999997	0.999997	0.999997	21
1/1960	0.999997	0.999997	0.999997	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair NZD / ZAR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).