To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 08 August 20201 PEN-Peru [Peruvian nuevo sol]=0.2835 USD-United States [US dollar / $] | 1 PEN=0.283506 USD | 1 USD-United States [US dollar / $]=3.5273 PEN-Peru [Peruvian nuevo sol] | 1 USD=3.527267 PEN |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1976-01-01 / 2020-08-31
Month | Average PEN/USD= | Min PEN/USD= | Max PEN/USD= | Nb of working days | 8/2020 | 0.280627 | 0.278212 | 0.283536 | 21 | 7/2020 | 0.284212 | 0.280897 | 0.286136 | 23 | 6/2020 | 0.287975 | 0.282956 | 0.293995 | 22 | 5/2020 | 0.292458 | 0.290084 | 0.296771 | 20 | 4/2020 | 0.293558 | 0.288334 | 0.297295 | 20 | 3/2020 | 0.286852 | 0.279618 | 0.293561 | 22 | 2/2020 | 0.295021 | 0.291277 | 0.298481 | 20 | 1/2020 | 0.300767 | 0.296676 | 0.303019 | 22 | 12/2019 | 0.297557 | 0.293438 | 0.301789 | 20 | 11/2019 | 0.297167 | 0.294893 | 0.300422 | 21 | 10/2019 | 0.297660 | 0.295111 | 0.299972 | 23 | 9/2019 | 0.297515 | 0.293285 | 0.301503 | 21 | 8/2019 | 0.296184 | 0.294389 | 0.302469 | 22 | 7/2019 | 0.303902 | 0.302154 | 0.305319 | 23 | 6/2019 | 0.300136 | 0.295361 | 0.303388 | 20 | 5/2019 | 0.300292 | 0.297167 | 0.303323 | 22 | 4/2019 | 0.302635 | 0.299889 | 0.304694 | 20 | 3/2019 | 0.302691 | 0.301243 | 0.304248 | 21 | 2/2019 | 0.301053 | 0.298592 | 0.303762 | 20 | 1/2019 | 0.298895 | 0.296427 | 0.301484 | 22 | 12/2018 | 0.297215 | 0.294604 | 0.299367 | 19 | 11/2018 | 0.296244 | 0.294058 | 0.297227 | 22 | 10/2018 | 0.300134 | 0.297277 | 0.302885 | 23 | 9/2018 | 0.301908 | 0.298999 | 0.303721 | 20 | 8/2018 | 0.304076 | 0.301500 | 0.305968 | 23 | 7/2018 | 0.305054 | 0.303293 | 0.305944 | 22 | 6/2018 | 0.305536 | 0.304607 | 0.306561 | 21 | 5/2018 | 0.305387 | 0.302963 | 0.309926 | 22 | 4/2018 | 0.309903 | 0.309604 | 0.309926 | 20 | 3/2018 | 0.307291 | 0.305433 | 0.310819 | 21 | 2/2018 | 0.307730 | 0.305042 | 0.310807 | 20 | 1/2018 | 0.310694 | 0.308031 | 0.311690 | 22 | 12/2017 | 0.307815 | 0.303209 | 0.309382 | 19 | 11/2017 | 0.306181 | 0.285883 | 0.309348 | 22 | 10/2017 | 0.307560 | 0.305646 | 0.309339 | 22 | 9/2017 | 0.308114 | 0.305239 | 0.309523 | 21 | 8/2017 | 0.308419 | 0.307580 | 0.308956 | 23 | 7/2017 | 0.307751 | 0.306747 | 0.308670 | 21 | 6/2017 | 0.306129 | 0.304164 | 0.308195 | 22 | 5/2017 | 0.305557 | 0.303699 | 0.308185 | 22 | 4/2017 | 0.307891 | 0.307339 | 0.308451 | 18 | 3/2017 | 0.306270 | 0.302848 | 0.308641 | 23 | 2/2017 | 0.306582 | 0.303729 | 0.308615 | 20 | 1/2017 | 0.299425 | 0.294826 | 0.304884 | 22 | 12/2016 | 0.294831 | 0.292414 | 0.305065 | 21 | 11/2016 | 0.294156 | 0.291629 | 0.297597 | 22 | 10/2016 | 0.295497 | 0.293672 | 0.298497 | 21 | 9/2016 | 0.295860 | 0.293568 | 0.299871 | 22 | 8/2016 | 0.300218 | 0.295116 | 0.303729 | 23 | 7/2016 | 0.302871 | 0.297140 | 0.305308 | 21 | 6/2016 | 0.301446 | 0.295553 | 0.304464 | 22 | 5/2016 | 0.300693 | 0.297044 | 0.306253 | 22 | 4/2016 | 0.303307 | 0.294712 | 0.308756 | 21 | 3/2016 | 0.293106 | 0.283675 | 0.300115 | 21 | 2/2016 | 0.285436 | 0.283023 | 0.287982 | 21 | 1/2016 | 0.291188 | 0.288432 | 0.293901 | 20 | 12/2015 | 0.296345 | 0.293750 | 0.297396 | 22 | 11/2015 | 0.300328 | 0.295596 | 0.305765 | 21 | 10/2015 | 0.308764 | 0.304400 | 0.312181 | 22 | 9/2015 | 0.310777 | 0.307243 | 0.313371 | 22 | 8/2015 | 0.309023 | 0.302502 | 0.313876 | 21 | 7/2015 | 0.314257 | 0.312784 | 0.315450 | 23 | 6/2015 | 0.316371 | 0.314358 | 0.318497 | 22 | 5/2015 | 0.317796 | 0.316708 | 0.319382 | 20 | 4/2015 | 0.320956 | 0.318946 | 0.324457 | 20 | 3/2015 | 0.323787 | 0.322577 | 0.326764 | 22 | 2/2015 | 0.325050 | 0.323208 | 0.327381 | 20 | 1/2015 | 0.333142 | 0.328401 | 0.337340 | 21 | 12/2014 | 0.337854 | 0.333919 | 0.342700 | 21 | 11/2014 | 0.341724 | 0.340434 | 0.343555 | 20 | 10/2014 | 0.343964 | 0.342674 | 0.345782 | 23 | 9/2014 | 0.349411 | 0.345187 | 0.353352 | 22 | 8/2014 | 0.355453 | 0.351322 | 0.358742 | 21 | 7/2014 | 0.358792 | 0.357025 | 0.360924 | 23 | 6/2014 | 0.357697 | 0.356246 | 0.361142 | 21 | 5/2014 | 0.358314 | 0.355999 | 0.361904 | 21 | 4/2014 | 0.357718 | 0.355428 | 0.361403 | 20 | 3/2014 | 0.356258 | 0.355366 | 0.357398 | 21 | 2/2014 | 0.355128 | 0.353678 | 0.356386 | 20 | 1/2014 | 0.355898 | 0.353857 | 0.357528 | 22 | 12/2013 | 0.358460 | 0.356507 | 0.361933 | 20 | 11/2013 | 0.357483 | 0.356492 | 0.360407 | 21 | 10/2013 | 0.360555 | 0.358275 | 0.362715 | 23 | 9/2013 | 0.359689 | 0.355055 | 0.364300 | 21 | 8/2013 | 0.356779 | 0.354307 | 0.358531 | 22 | 7/2013 | 0.359760 | 0.358063 | 0.362189 | 23 | 6/2013 | 0.363540 | 0.357984 | 0.369278 | 20 | 5/2013 | 0.378383 | 0.366701 | 0.384626 | 22 | 4/2013 | 0.385173 | 0.377361 | 0.387956 | 21 | 3/2013 | 0.385489 | 0.384205 | 0.386972 | 20 | 2/2013 | 0.387492 | 0.386101 | 0.389471 | 20 | 1/2013 | 0.391752 | 0.389138 | 0.393102 | 22 | 12/2012 | 0.389366 | 0.387297 | 0.392774 | 19 | 11/2012 | 0.384478 | 0.381824 | 0.387654 | 22 | 10/2012 | 0.385898 | 0.384469 | 0.387621 | 23 | 9/2012 | 0.384066 | 0.382703 | 0.385357 | 20 | 8/2012 | 0.382230 | 0.380458 | 0.383142 | 23 | 7/2012 | 0.379559 | 0.375131 | 0.382263 | 22 | 6/2012 | 0.374117 | 0.369137 | 0.382422 | 21 | 5/2012 | 0.374851 | 0.369477 | 0.379100 | 22 | 4/2012 | 0.376252 | 0.373972 | 0.378719 | 19 | 3/2012 | 0.374257 | 0.372809 | 0.374904 | 22 | 2/2012 | 0.372578 | 0.371676 | 0.373553 | 21 | 1/2012 | 0.371319 | 0.370804 | 0.371746 | 22 | 12/2011 | 0.370776 | 0.369983 | 0.371549 | 21 | 11/2011 | 0.369483 | 0.367991 | 0.370507 | 22 | 10/2011 | 0.365793 | 0.360101 | 0.369491 | 21 | 9/2011 | 0.364560 | 0.360686 | 0.367102 | 22 | 8/2011 | 0.364994 | 0.363244 | 0.366340 | 23 | 7/2011 | 0.364655 | 0.363650 | 0.365496 | 21 | 6/2011 | 0.361827 | 0.358474 | 0.363026 | 22 | 5/2011 | 0.359780 | 0.352189 | 0.363986 | 22 | 4/2011 | 0.355113 | 0.353281 | 0.357553 | 19 | 3/2011 | 0.359736 | 0.355152 | 0.361119 | 23 | 2/2011 | 0.360796 | 0.358710 | 0.361479 | 20 | 1/2011 | 0.358622 | 0.356151 | 0.360557 | 21 | 12/2010 | 0.355177 | 0.353225 | 0.357355 | 23 | 11/2010 | 0.356671 | 0.353381 | 0.358477 | 22 | 10/2010 | 0.357835 | 0.353895 | 0.358938 | 21 | 9/2010 | 0.357526 | 0.357155 | 0.358799 | 22 | 8/2010 | 0.356424 | 0.354143 | 0.357780 | 22 | 7/2010 | 0.354122 | 0.352350 | 0.356779 | 22 | 6/2010 | 0.352222 | 0.348552 | 0.354463 | 22 | 5/2010 | 0.349531 | 0.347555 | 0.352159 | 21 | 4/2010 | 0.350044 | 0.348432 | 0.352739 | 20 | 3/2010 | 0.351395 | 0.349162 | 0.356065 | 23 | 2/2010 | 0.346893 | 0.337647 | 0.351392 | 20 | 1/2010 | 0.347883 | 0.344804 | 0.350918 | 20 | 12/2009 | 0.345366 | 0.343024 | 0.348431 | 22 | 11/2009 | 0.344255 | 0.341856 | 0.347223 | 21 | 10/2009 | 0.347139 | 0.340699 | 0.350305 | 22 | 9/2009 | 0.342835 | 0.338845 | 0.348510 | 22 | 8/2009 | 0.337872 | 0.333927 | 0.341296 | 21 | 7/2009 | 0.331222 | 0.328331 | 0.334912 | 23 | 6/2009 | 0.333686 | 0.327471 | 0.337726 | 22 | 5/2009 | 0.332814 | 0.326406 | 0.338983 | 20 | 4/2009 | 0.322393 | 0.315022 | 0.329544 | 20 | 3/2009 | 0.313140 | 0.304519 | 0.320870 | 22 | 2/2009 | 0.308323 | 0.305259 | 0.314454 | 20 | 1/2009 | 0.317130 | 0.313834 | 0.322633 | 21 | 12/2008 | 0.319945 | 0.316293 | 0.324155 | 21 | 11/2008 | 0.323265 | 0.320394 | 0.325901 | 20 | 10/2008 | 0.326656 | 0.319446 | 0.335670 | 23 | 9/2008 | 0.336327 | 0.333137 | 0.338365 | 22 | 8/2008 | 0.344856 | 0.335601 | 0.358186 | 21 | 7/2008 | 0.349987 | 0.337794 | 0.355832 | 23 | 6/2008 | 0.346876 | 0.337671 | 0.359753 | 21 | 5/2008 | 0.356796 | 0.348410 | 0.363806 | 21 | 4/2008 | 0.366097 | 0.350787 | 0.371781 | 22 | 3/2008 | 0.355084 | 0.346249 | 0.365446 | 19 | 2/2008 | 0.343925 | 0.341261 | 0.346175 | 21 | 1/2008 | 0.338935 | 0.333802 | 0.343599 | 22 | 12/2007 | 0.335549 | 0.333527 | 0.336764 | 19 | 11/2007 | 0.333185 | 0.331259 | 0.334760 | 22 | 10/2007 | 0.330718 | 0.324670 | 0.333163 | 23 | 9/2007 | 0.318913 | 0.316045 | 0.323533 | 20 | 8/2007 | 0.316774 | 0.315151 | 0.318211 | 23 | 7/2007 | 0.316230 | 0.315434 | 0.316724 | 22 | 6/2007 | 0.315490 | 0.315276 | 0.315714 | 21 | 5/2007 | 0.315824 | 0.314510 | 0.316504 | 22 | 4/2007 | 0.314505 | 0.314214 | 0.315440 | 19 | 3/2007 | 0.314132 | 0.313536 | 0.316968 | 22 | 2/2007 | 0.313581 | 0.312743 | 0.314254 | 20 | 1/2007 | 0.313330 | 0.312339 | 0.313955 | 22 | 12/2006 | 0.311927 | 0.310848 | 0.313044 | 19 | 11/2006 | 0.310466 | 0.309757 | 0.311480 | 22 | 10/2006 | 0.309003 | 0.307793 | 0.311063 | 22 | 9/2006 | 0.308017 | 0.307330 | 0.308655 | 21 | 8/2006 | 0.309176 | 0.308108 | 0.310224 | 23 | 7/2006 | 0.308136 | 0.306439 | 0.308797 | 21 | 6/2006 | 0.306404 | 0.303259 | 0.307675 | 22 | 5/2006 | 0.305493 | 0.302613 | 0.313091 | 22 | 4/2006 | 0.300061 | 0.296875 | 0.302344 | 18 | 3/2006 | 0.299742 | 0.297147 | 0.303592 | 23 | 2/2006 | 0.304028 | 0.302143 | 0.304688 | 20 | 1/2006 | 0.293647 | 0.274902 | 0.302013 | 22 | 12/2005 | 0.289629 | 0.274228 | 0.293432 | 21 | 11/2005 | 0.296263 | 0.292778 | 0.298271 | 22 | 10/2005 | 0.296185 | 0.293913 | 0.299190 | 21 | 9/2005 | 0.303707 | 0.299050 | 0.307301 | 22 | 8/2005 | 0.307023 | 0.304054 | 0.307661 | 23 | 7/2005 | 0.307521 | 0.307361 | 0.307822 | 21 | 6/2005 | 0.307378 | 0.306827 | 0.307677 | 22 | 5/2005 | 0.307203 | 0.306852 | 0.307528 | 22 | 4/2005 | 0.306895 | 0.306553 | 0.307272 | 21 | 3/2005 | 0.306832 | 0.306513 | 0.307202 | 21 | 2/2005 | 0.307837 | 0.306496 | 0.316475 | 20 | 1/2005 | 0.306360 | 0.304950 | 0.316435 | 21 | 12/2004 | 0.304044 | 0.301428 | 0.306369 | 23 | 11/2004 | 0.302102 | 0.300722 | 0.303279 | 22 | 10/2004 | 0.300844 | 0.298764 | 0.302286 | 21 | 9/2004 | 0.297603 | 0.294903 | 0.299314 | 22 | 8/2004 | 0.294940 | 0.291105 | 0.297624 | 22 | 7/2004 | 0.290717 | 0.284219 | 0.293338 | 22 | 6/2004 | 0.286416 | 0.282513 | 0.288364 | 22 | 5/2004 | 0.287718 | 0.285379 | 0.294336 | 21 | 4/2004 | 0.285652 | 0.280401 | 0.289069 | 20 | 3/2004 | 0.287089 | 0.283243 | 0.289313 | 23 | 2/2004 | 0.288369 | 0.285899 | 0.296013 | 20 | 1/2004 | 0.288694 | 0.282396 | 0.291492 | 21 | 12/2003 | 0.290418 | 0.288081 | 0.297462 | 21 | 11/2003 | 0.288497 | 0.281121 | 0.294262 | 20 | 10/2003 | 0.288490 | 0.287381 | 0.290343 | 23 | 9/2003 | 0.288584 | 0.287100 | 0.291408 | 22 | 8/2003 | 0.287391 | 0.275267 | 0.289433 | 21 | 7/2003 | 0.288326 | 0.283784 | 0.289950 | 23 | 6/2003 | 0.285014 | 0.278594 | 0.291529 | 21 | 5/2003 | 0.291879 | 0.287090 | 0.308792 | 21 | 4/2003 | 0.287241 | 0.275817 | 0.297657 | 20 | 3/2003 | 0.282659 | 0.275504 | 0.293127 | 21 | 2/2003 | 0.286414 | 0.284285 | 0.295922 | 20 | 1/2003 | 0.283402 | 0.270695 | 0.294306 | 22 | 12/2002 | 0.285186 | 0.280452 | 0.288320 | 20 | 11/2002 | 0.280507 | 0.274606 | 0.289881 | 21 | 10/2002 | 0.277254 | 0.273816 | 0.285724 | 23 | 9/2002 | 0.276788 | 0.271776 | 0.283850 | 21 | 8/2002 | 0.280175 | 0.275374 | 0.286547 | 22 | 7/2002 | 0.283136 | 0.271012 | 0.289005 | 23 | 6/2002 | 0.286870 | 0.278146 | 0.298744 | 20 | 5/2002 | 0.289598 | 0.276893 | 0.298497 | 22 | 4/2002 | 0.290830 | 0.288604 | 0.292716 | 21 | 3/2002 | 0.289520 | 0.287406 | 0.291601 | 20 | 2/2002 | 0.288240 | 0.284456 | 0.299256 | 20 | 1/2002 | 0.290694 | 0.286528 | 0.303062 | 22 | 12/2001 | 0.291060 | 0.287290 | 0.295795 | 19 | 11/2001 | 0.287184 | 0.277508 | 0.295862 | 22 | 10/2001 | 0.277012 | 0.273848 | 0.281531 | 23 | 9/2001 | 0.281049 | 0.273030 | 0.289719 | 20 | 8/2001 | 0.285867 | 0.284187 | 0.288978 | 23 | 7/2001 | 0.282807 | 0.259647 | 0.287361 | 22 | 6/2001 | 0.283127 | 0.275689 | 0.287233 | 21 | 5/2001 | 0.276903 | 0.265872 | 0.279927 | 22 | 4/2001 | 0.280175 | 0.273203 | 0.285723 | 19 | 3/2001 | 0.284341 | 0.282328 | 0.287220 | 22 | 2/2001 | 0.283230 | 0.279451 | 0.285130 | 20 | 1/2001 | 0.283313 | 0.280303 | 0.285627 | 22 | 12/2000 | 0.283655 | 0.280271 | 0.287281 | 19 | 11/2000 | 0.283974 | 0.280132 | 0.289927 | 22 | 10/2000 | 0.284270 | 0.279920 | 0.286839 | 22 | 9/2000 | 0.287021 | 0.282815 | 0.291707 | 21 | 8/2000 | 0.286740 | 0.285475 | 0.288704 | 23 | 7/2000 | 0.286616 | 0.280860 | 0.290024 | 21 | 6/2000 | 0.286745 | 0.283796 | 0.290394 | 22 | 5/2000 | 0.259274 | 0.253134 | 0.284574 | 22 | 4/2000 | 0.270090 | 0.259123 | 0.275894 | 18 | 3/2000 | 0.275051 | 0.272186 | 0.277377 | 23 | 2/2000 | 0.280493 | 0.274924 | 0.287160 | 21 | 1/2000 | 0.289127 | 0.279260 | 0.296288 | 21 | 12/1999 | 0.256044 | 0.253705 | 0.259379 | 23 | 11/1999 | 0.261893 | 0.255275 | 0.267815 | 22 | 10/1999 | 0.271218 | 0.264800 | 0.275339 | 21 | 9/1999 | 0.266010 | 0.261988 | 0.270601 | 22 | 8/1999 | 0.268614 | 0.264294 | 0.273363 | 22 | 7/1999 | 0.262259 | 0.256466 | 0.271007 | 22 | 6/1999 | 0.262889 | 0.260418 | 0.265332 | 22 | 5/1999 | 0.269236 | 0.264876 | 0.273565 | 21 | 4/1999 | 0.271169 | 0.268043 | 0.275288 | 22 | 3/1999 | 0.275692 | 0.270855 | 0.278961 | 23 | 2/1999 | 0.283917 | 0.277872 | 0.287321 | 20 | 1/1999 | 0.294126 | 0.288385 | 0.298670 | 21 | 12/1998 | 0.362206 | 0.359586 | 0.366197 | 23 | 11/1998 | 0.359908 | 0.354773 | 0.365879 | 21 | 10/1998 | 0.368974 | 0.364040 | 0.374644 | 22 | 9/1998 | 0.356725 | 0.346876 | 0.364305 | 22 | 8/1998 | 0.340480 | 0.337495 | 0.344394 | 21 | 7/1998 | 0.339223 | 0.333938 | 0.344681 | 23 | 6/1998 | 0.340463 | 0.336070 | 0.343665 | 22 | 5/1998 | 0.342627 | 0.340150 | 0.345389 | 21 | 4/1998 | 0.337117 | 0.330748 | 0.340963 | 22 | 3/1998 | 0.335152 | 0.332633 | 0.338154 | 22 | 2/1998 | 0.336424 | 0.333480 | 0.340082 | 20 | 1/1998 | 0.336433 | 0.332355 | 0.342558 | 22 | 12/1997 | 0.333064 | 0.330465 | 0.334776 | 23 | 11/1997 | 0.341315 | 0.335618 | 0.346231 | 20 | 10/1997 | 0.335608 | 0.331199 | 0.343814 | 23 | 9/1997 | 0.329496 | 0.323722 | 0.334755 | 22 | 8/1997 | 0.321351 | 0.314304 | 0.328635 | 21 | 7/1997 | 0.330993 | 0.321595 | 0.338883 | 23 | 6/1997 | 0.340494 | 0.337819 | 0.342274 | 21 | 5/1997 | 0.344031 | 0.339434 | 0.347717 | 22 | 4/1997 | 0.343006 | 0.339045 | 0.350614 | 22 | 3/1997 | 0.344768 | 0.340866 | 0.348014 | 21 | 2/1997 | 0.349221 | 0.343817 | 0.355044 | 20 | 1/1997 | 0.364812 | 0.353343 | 0.376940 | 23 | 12/1996 | 0.387736 | 0.385160 | 0.391419 | 22 | 11/1996 | 0.396028 | 0.391580 | 0.399260 | 21 | 10/1996 | 0.390294 | 0.387313 | 0.395727 | 23 | 9/1996 | 0.393599 | 0.389515 | 0.398490 | 21 | 8/1996 | 0.397973 | 0.395665 | 0.400165 | 22 | 7/1996 | 0.394086 | 0.388891 | 0.401338 | 23 | 6/1996 | 0.388591 | 0.386385 | 0.391428 | 20 | 5/1996 | 0.386586 | 0.383811 | 0.390445 | 23 | 4/1996 | 0.392466 | 0.386754 | 0.397309 | 22 | 3/1996 | 0.397404 | 0.395345 | 0.398720 | 21 | 2/1996 | 0.399658 | 0.394418 | 0.404458 | 21 | 1/1996 | 0.400963 | 0.392362 | 0.408651 | 23 | 12/1995 | 0.470587 | 0.467029 | 0.474166 | 21 | 11/1995 | 0.477616 | 0.471167 | 0.481428 | 22 | 10/1995 | 0.477027 | 0.472289 | 0.483777 | 22 | 9/1995 | 0.464988 | 0.457649 | 0.476406 | 21 | 8/1995 | 0.470619 | 0.456779 | 0.487511 | 23 | 7/1995 | 0.485197 | 0.480530 | 0.489690 | 21 | 6/1995 | 0.480243 | 0.471167 | 0.485621 | 22 | 5/1995 | 0.476590 | 0.464489 | 0.488493 | 23 | 4/1995 | 0.483550 | 0.476439 | 0.489153 | 20 | 3/1995 | 0.475184 | 0.461440 | 0.483276 | 23 | 2/1995 | 0.454125 | 0.446825 | 0.462801 | 20 | 1/1995 | 0.447675 | 0.440883 | 0.454852 | 22 | 12/1994 | 0.496396 | 0.493692 | 0.502284 | 22 | 11/1994 | 0.507864 | 0.497877 | 0.522672 | 22 | 10/1994 | 0.514887 | 0.503394 | 0.524469 | 21 | 9/1994 | 0.504453 | 0.495072 | 0.507584 | 22 | 8/1994 | 0.499479 | 0.493549 | 0.508364 | 23 | 7/1994 | 0.498968 | 0.490352 | 0.511124 | 21 | 6/1994 | 0.483271 | 0.472437 | 0.496616 | 22 | 5/1994 | 0.475313 | 0.469363 | 0.479996 | 22 | 4/1994 | 0.465804 | 0.460297 | 0.475275 | 21 | 3/1994 | 0.466294 | 0.459975 | 0.472156 | 23 | 2/1994 | 0.456366 | 0.450632 | 0.461061 | 20 | 1/1994 | 0.454959 | 0.452330 | 0.457516 | 21 | 12/1993 | 0.468861 | 0.463384 | 0.473178 | 23 | 11/1993 | 0.468854 | 0.465407 | 0.472136 | 22 | 10/1993 | 0.483422 | 0.470632 | 0.494867 | 21 | 9/1993 | 0.489714 | 0.476829 | 0.499166 | 22 | 8/1993 | 0.470696 | 0.462288 | 0.477564 | 22 | 7/1993 | 0.472854 | 0.462824 | 0.480858 | 22 | 6/1993 | 0.492160 | 0.476189 | 0.509404 | 22 | 5/1993 | 0.505401 | 0.496109 | 0.515863 | 21 | 4/1993 | 0.506564 | 0.499399 | 0.516847 | 22 | 3/1993 | 0.489580 | 0.482781 | 0.498929 | 23 | 2/1993 | 0.491056 | 0.486278 | 0.497164 | 20 | 1/1993 | 0.503435 | 0.494352 | 0.516179 | 21 | 12/1992 | 0.741408 | 0.722589 | 0.757494 | 23 | 11/1992 | 0.741581 | 0.730934 | 0.756482 | 21 | 10/1992 | 0.793277 | 0.762941 | 0.832127 | 22 | 9/1992 | 0.830101 | 0.785628 | 0.872903 | 22 | 8/1992 | 0.839145 | 0.822190 | 0.863607 | 21 | 7/1992 | 0.820447 | 0.806962 | 0.839771 | 23 | 6/1992 | 0.779672 | 0.762390 | 0.807291 | 22 | 5/1992 | 0.757941 | 0.740649 | 0.772291 | 21 | 4/1992 | 0.743356 | 0.736920 | 0.753794 | 22 | 3/1992 | 0.736537 | 0.729527 | 0.748676 | 22 | 2/1992 | 0.755948 | 0.738889 | 0.778869 | 20 | 1/1992 | 0.776125 | 0.751675 | 0.806782 | 23 | 12/1991 | 1.238283 | 1.199716 | 1.274653 | 22 | 11/1991 | 1.194435 | 1.164308 | 1.222514 | 21 | 10/1991 | 1.150263 | 1.136154 | 1.170394 | 23 | 9/1991 | 1.146868 | 1.116983 | 1.169397 | 21 | 8/1991 | 1.116989 | 1.072725 | 1.137635 | 22 | 7/1991 | 1.090885 | 1.063676 | 1.116527 | 23 | 6/1991 | 1.093233 | 1.074150 | 1.117600 | 20 | 5/1991 | 1.138634 | 1.121731 | 1.155487 | 23 | 4/1991 | 1.149024 | 1.105722 | 1.177801 | 22 | 3/1991 | 1.212327 | 1.139610 | 1.274473 | 21 | 2/1991 | 1.314262 | 1.277198 | 1.337104 | 20 | 1/1991 | 1.289252 | 1.256213 | 1.312122 | 23 | 12/1990 | 6.070605 | 5.916500 | 6.189764 | 21 | 11/1990 | 6.147964 | 6.031184 | 6.210956 | 22 | 10/1990 | 6.020218 | 5.885826 | 6.080779 | 23 | 9/1990 | 5.846712 | 5.756094 | 5.909555 | 20 | 8/1990 | 5.858707 | 5.693677 | 5.970725 | 23 | 7/1990 | 5.616584 | 5.548541 | 5.772344 | 22 | 6/1990 | 5.442049 | 5.390183 | 5.519692 | 21 | 5/1990 | 5.482816 | 5.405676 | 5.551301 | 23 | 4/1990 | 5.397364 | 5.346375 | 5.441203 | 21 | 3/1990 | 5.330255 | 5.286051 | 5.382971 | 22 | 2/1990 | 5.424005 | 5.371351 | 5.488528 | 20 | 1/1990 | 5.350804 | 5.273540 | 5.417162 | 23 | 12/1989 | 375.996661 | 366.991551 | 387.671275 | 21 | 11/1989 | 360.000912 | 354.919965 | 367.400628 | 22 | 10/1989 | 354.385440 | 346.011026 | 359.358824 | 22 | 9/1989 | 341.697900 | 334.939812 | 355.215281 | 21 | 8/1989 | 346.563144 | 340.112596 | 360.334999 | 23 | 7/1989 | 351.768028 | 343.650621 | 357.705728 | 21 | 6/1989 | 336.304125 | 326.622169 | 341.182010 | 22 | 5/1989 | 344.055980 | 332.423330 | 356.051679 | 23 | 4/1989 | 357.569768 | 353.635343 | 361.446389 | 20 | 3/1989 | 358.640990 | 353.607588 | 363.333882 | 23 | 2/1989 | 361.673822 | 355.810346 | 367.485403 | 20 | 1/1989 | 366.034228 | 359.102566 | 379.100290 | 22 | 12/1988 | 7056.395152 | 6927.832958 | 7198.771875 | 22 | 11/1988 | 7067.367844 | 6911.299768 | 7195.594518 | 22 | 10/1988 | 6788.453533 | 6622.818071 | 6984.303190 | 21 | 9/1988 | 6619.481565 | 6541.353780 | 6704.232792 | 22 | 8/1988 | 6576.439900 | 6478.911185 | 6657.021714 | 23 | 7/1988 | 6721.668146 | 6563.146250 | 6811.864083 | 21 | 6/1988 | 7063.858930 | 6787.354821 | 7222.801619 | 22 | 5/1988 | 7322.970440 | 7200.670792 | 7383.765756 | 22 | 4/1988 | 7400.772131 | 7308.294054 | 7456.560946 | 21 | 3/1988 | 7355.915080 | 7260.650577 | 7451.416899 | 23 | 2/1988 | 7252.367033 | 7188.450262 | 7291.192310 | 21 | 1/1988 | 7468.791741 | 7316.568857 | 7767.680250 | 21 | 12/1987 | 70279.596616 | 68752.883944 | 72440.975056 | 23 | 11/1987 | 68229.350063 | 66721.020333 | 70115.260389 | 21 | 10/1987 | 64069.497177 | 62671.284667 | 66220.859556 | 22 | 9/1987 | 63646.405515 | 62749.486778 | 64282.421444 | 22 | 8/1987 | 62062.425540 | 60769.500222 | 63458.043667 | 21 | 7/1987 | 62498.755099 | 62050.766500 | 63271.655056 | 23 | 6/1987 | 63439.957722 | 62453.901833 | 64520.121056 | 22 | 5/1987 | 64549.674661 | 63236.494889 | 65424.555056 | 21 | 4/1987 | 63747.582035 | 62990.257444 | 64912.462222 | 22 | 3/1987 | 62902.082851 | 62171.568556 | 63804.354833 | 22 | 2/1987 | 62786.198239 | 61635.271111 | 63757.884889 | 20 | 1/1987 | 61677.446434 | 59437.258222 | 64371.150167 | 22 | 12/1986 | 84382.599250 | 83075.975081 | 86279.890968 | 23 | 11/1986 | 83043.013476 | 81366.377984 | 84845.310403 | 20 | 10/1986 | 83843.227244 | 81504.982339 | 85059.976048 | 23 | 9/1986 | 82924.799901 | 81589.222419 | 84529.034435 | 22 | 8/1986 | 82333.010776 | 81239.388952 | 83160.895000 | 21 | 7/1986 | 79868.325863 | 78530.349435 | 81444.457742 | 23 | 6/1986 | 77577.257734 | 74663.967500 | 78866.745403 | 21 | 5/1986 | 77948.877581 | 75194.539597 | 79821.819516 | 22 | 4/1986 | 76532.873087 | 72697.030403 | 79744.854355 | 22 | 3/1986 | 76858.846160 | 74523.065645 | 78546.683468 | 21 | 2/1986 | 74791.133476 | 72145.480484 | 78747.763790 | 20 | 1/1986 | 71836.970000 | 71132.830403 | 73162.407258 | 23 | 12/1985 | 111853.505670 | 110520.773718 | 113684.727692 | 22 | 11/1985 | 109143.474731 | 107753.155128 | 112447.473974 | 21 | 10/1985 | 107113.378004 | 105758.090256 | 108422.225256 | 23 | 9/1985 | 100408.078620 | 96067.566410 | 106711.641667 | 21 | 8/1985 | 102080.528176 | 99543.177564 | 103421.233205 | 22 | 7/1985 | 98687.439370 | 94272.357692 | 102653.439615 | 23 | 6/1985 | 93711.588519 | 92632.097308 | 95536.101795 | 20 | 5/1985 | 92180.296399 | 88235.703974 | 94503.827179 | 23 | 4/1985 | 92566.488316 | 90524.213974 | 95912.325256 | 22 | 3/1985 | 86181.998083 | 83094.039487 | 92442.438205 | 21 | 2/1985 | 86423.330449 | 81900.998974 | 89559.568205 | 20 | 1/1985 | 89766.074705 | 88948.720256 | 90747.118333 | 23 | 12/1984 | 247073.246831 | 243609.053793 | 250489.482069 | 21 | 11/1984 | 256568.950909 | 247992.735517 | 262705.077241 | 22 | 10/1984 | 250254.875322 | 244992.163448 | 254306.094138 | 23 | 9/1984 | 255355.085966 | 244062.268276 | 265969.506897 | 20 | 8/1984 | 267495.107151 | 264808.824483 | 270096.068966 | 23 | 7/1984 | 270895.058903 | 266427.345862 | 275692.724828 | 22 | 6/1984 | 281718.608177 | 274994.208621 | 288336.890000 | 21 | 5/1984 | 281120.599640 | 277608.954138 | 285039.483448 | 23 | 4/1984 | 291421.762791 | 284021.434138 | 297020.667241 | 21 | 3/1984 | 296576.115361 | 290152.095172 | 302927.782069 | 22 | 2/1984 | 286249.996847 | 277445.168621 | 296952.320690 | 21 | 1/1984 | 277480.284922 | 274699.067241 | 285103.251379 | 22 | 12/1983 | 513713.303864 | 509022.345000 | 523966.549375 | 22 | 11/1983 | 527169.604659 | 520006.857500 | 534038.062500 | 22 | 10/1983 | 541347.275536 | 536151.704375 | 546288.395625 | 21 | 9/1983 | 532341.825597 | 527529.233125 | 536100.880625 | 22 | 8/1983 | 532816.834783 | 521760.738750 | 543931.094375 | 23 | 7/1983 | 549484.722827 | 539199.002500 | 558913.493125 | 21 | 6/1983 | 557871.816562 | 551021.530000 | 563387.594375 | 22 | 5/1983 | 574301.352813 | 566371.228750 | 580614.205000 | 22 | 4/1983 | 578449.595119 | 574948.380000 | 582441.751250 | 21 | 3/1983 | 586749.922663 | 575480.255000 | 599204.299375 | 23 | 2/1983 | 590200.590625 | 578842.963750 | 598486.578125 | 20 | 1/1983 | 601186.257589 | 581710.357500 | 615013.952500 | 21 | 12/1982 | 1193923.016739 | 1170873.633750 | 1215386.062500 | 23 | 11/1982 | 1144441.046591 | 1132583.887500 | 1165219.172500 | 22 | 10/1982 | 1162367.339702 | 1146038.720000 | 1176330.170000 | 21 | 9/1982 | 1176429.176477 | 1158869.795000 | 1198101.725000 | 22 | 8/1982 | 1190510.310739 | 1169630.413750 | 1216391.847500 | 22 | 7/1982 | 1198299.110739 | 1175218.383750 | 1227003.333750 | 22 | 6/1982 | 1222107.518693 | 1184730.637500 | 1266274.931250 | 22 | 5/1982 | 1290875.151190 | 1272394.971250 | 1309942.346250 | 21 | 4/1982 | 1246671.734545 | 1233466.155000 | 1276858.576250 | 22 | 3/1982 | 1266126.144728 | 1243307.255000 | 1291603.446250 | 23 | 2/1982 | 1290788.088625 | 1270423.878750 | 1307691.411250 | 20 | 1/1982 | 1334340.422619 | 1306319.031250 | 1368165.010000 | 21 | 12/1981 | 1804951.049275 | 1776763.028333 | 1843257.048333 | 23 | 11/1981 | 1830858.808651 | 1803159.496667 | 1854892.595000 | 21 | 10/1981 | 1808138.218561 | 1759337.541667 | 1861755.000000 | 22 | 9/1981 | 1761873.788106 | 1703752.711667 | 1847350.036667 | 22 | 8/1981 | 1678494.549841 | 1629259.006667 | 1724892.136667 | 21 | 7/1981 | 1722736.917899 | 1703259.328333 | 1745921.465000 | 23 | 6/1981 | 1776901.557727 | 1740656.635000 | 1820996.718333 | 22 | 5/1981 | 1848029.103175 | 1812438.958333 | 1911417.325000 | 21 | 4/1981 | 1955611.385758 | 1911417.325000 | 2016789.086667 | 22 | 3/1981 | 2009470.376439 | 1956420.386667 | 2065798.326667 | 22 | 2/1981 | 2010939.932417 | 1928445.530000 | 2053421.640000 | 20 | 1/1981 | 2145230.777121 | 2049469.615000 | 2214130.591667 | 22 | 12/1980 | 3253941.740326 | 3171247.097500 | 3297224.455000 | 23 | 11/1980 | 3336199.241250 | 3292556.157500 | 3400685.827500 | 20 | 10/1980 | 3463047.330217 | 3367080.255000 | 3520050.445000 | 23 | 9/1980 | 3536463.761591 | 3496439.642500 | 3563254.490000 | 22 | 8/1980 | 3532427.771190 | 3504785.840000 | 3566226.140000 | 21 | 7/1980 | 3601705.350435 | 3536344.462500 | 3626886.955000 | 23 | 6/1980 | 3557574.902857 | 3531223.775000 | 3579839.757500 | 21 | 5/1980 | 3504503.701250 | 3462554.150000 | 3562738.802500 | 22 | 4/1980 | 3354541.366250 | 3204439.807500 | 3495371.742500 | 22 | 3/1980 | 3395268.823452 | 3261697.950000 | 3514766.982500 | 21 | 2/1980 | 3576116.576905 | 3531914.320000 | 3607368.065000 | 21 | 1/1980 | 3608499.099130 | 3584152.940000 | 3631106.992500 | 23 | 3/1979 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 8 | 2/1979 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 20 | 1/1979 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 23 | 12/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 21 | 11/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 22 | 10/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 22 | 9/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 21 | 8/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 23 | 7/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 21 | 6/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 22 | 5/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 23 | 4/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 20 | 3/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 23 | 2/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 20 | 1/1978 | 5000000.000000 | 5000000.000000 | 5000000.000000 | 22 | 12/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 | 11/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 | 10/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 21 | 9/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 | 8/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 23 | 7/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 21 | 6/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 | 5/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 | 4/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 21 | 3/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 23 | 2/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 20 | 1/1977 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 21 | 12/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 23 | 11/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 | 10/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 21 | 9/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 | 8/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 | 7/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 | 6/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 | 5/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 21 | 4/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 | 3/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 23 | 2/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 20 | 1/1976 | 10000000.000000 | 10000000.000000 | 10000000.000000 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair PEN / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|