To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 RUB-Russia [Russian ruble]=0.0405 ILS-Israel [Israeli new shekel] | 1 RUB=0.040513 ILS | 1 ILS-Israel [Israeli new shekel]=24.6831 RUB-Russia [Russian ruble] | 1 ILS=24.68314 RUB |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1993-01-01 / 2024-04-19
Month | Average RUB/ILS= | Min RUB/ILS= | Max RUB/ILS= | Nb of working days | 4/2024 | 0.040162 | 0.039713 | 0.040744 | 15 | 3/2024 | 0.039571 | 0.039062 | 0.039899 | 21 | 2/2024 | 0.039757 | 0.038250 | 0.040702 | 21 | 1/2024 | 0.041520 | 0.039811 | 0.042815 | 23 | 12/2023 | 0.040235 | 0.039156 | 0.041281 | 21 | 11/2023 | 0.042168 | 0.041343 | 0.043520 | 22 | 10/2023 | 0.041160 | 0.038265 | 0.043990 | 22 | 9/2023 | 0.039618 | 0.039103 | 0.040244 | 21 | 8/2023 | 0.039241 | 0.036654 | 0.040553 | 23 | 7/2023 | 0.040531 | 0.039157 | 0.041721 | 21 | 6/2023 | 0.043569 | 0.041592 | 0.046751 | 22 | 5/2023 | 0.046270 | 0.045215 | 0.048208 | 23 | 4/2023 | 0.044793 | 0.044328 | 0.045973 | 20 | 3/2023 | 0.047515 | 0.046260 | 0.048529 | 23 | 2/2023 | 0.048289 | 0.047170 | 0.049326 | 20 | 1/2023 | 0.049400 | 0.048136 | 0.050827 | 22 | 12/2022 | 0.052326 | 0.048227 | 0.055567 | 21 | 11/2022 | 0.057219 | 0.056276 | 0.058928 | 22 | 10/2022 | 0.057555 | 0.056000 | 0.059877 | 21 | 9/2022 | 0.057844 | 0.055757 | 0.061410 | 22 | 8/2022 | 0.054549 | 0.053029 | 0.056072 | 23 | 7/2022 | 0.059202 | 0.053760 | 0.063772 | 21 | 6/2022 | 0.059696 | 0.052448 | 0.064894 | 22 | 5/2022 | 0.052400 | 0.047129 | 0.058872 | 22 | 4/2022 | 0.041033 | 0.037948 | 0.046657 | 19 | 3/2022 | 0.030678 | 0.022697 | 0.038243 | 23 | 2/2022 | 0.041198 | 0.031433 | 0.043280 | 20 | 1/2022 | 0.041005 | 0.040143 | 0.041819 | 21 | 12/2021 | 0.042433 | 0.041218 | 0.042992 | 23 | 11/2021 | 0.042827 | 0.041239 | 0.044210 | 22 | 10/2021 | 0.045059 | 0.044091 | 0.046103 | 21 | 9/2021 | 0.044005 | 0.043726 | 0.044301 | 22 | 8/2021 | 0.043809 | 0.043406 | 0.044344 | 22 | 7/2021 | 0.044245 | 0.043608 | 0.044739 | 22 | 6/2021 | 0.044802 | 0.044075 | 0.045285 | 22 | 5/2021 | 0.044088 | 0.043035 | 0.044435 | 21 | 4/2021 | 0.043018 | 0.042443 | 0.043722 | 20 | 3/2021 | 0.044461 | 0.043146 | 0.045328 | 23 | 2/2021 | 0.044002 | 0.043371 | 0.044367 | 20 | 1/2021 | 0.043339 | 0.042559 | 0.044416 | 20 | 12/2020 | 0.043793 | 0.042770 | 0.044616 | 22 | 11/2020 | 0.043707 | 0.042329 | 0.044275 | 21 | 10/2020 | 0.043714 | 0.042981 | 0.044408 | 22 | 9/2020 | 0.045039 | 0.043858 | 0.046213 | 22 | 8/2020 | 0.046043 | 0.044870 | 0.046781 | 21 | 7/2020 | 0.047974 | 0.045971 | 0.048969 | 23 | 6/2020 | 0.049859 | 0.048752 | 0.050604 | 22 | 5/2020 | 0.048411 | 0.046855 | 0.049801 | 20 | 4/2020 | 0.047445 | 0.045117 | 0.048860 | 20 | 3/2020 | 0.048489 | 0.044866 | 0.052516 | 22 | 2/2020 | 0.053554 | 0.051694 | 0.055019 | 20 | 1/2020 | 0.055868 | 0.054153 | 0.056696 | 22 | 12/2019 | 0.055203 | 0.054041 | 0.055991 | 20 | 11/2019 | 0.054510 | 0.054052 | 0.055658 | 21 | 10/2019 | 0.054698 | 0.053329 | 0.055559 | 23 | 9/2019 | 0.054301 | 0.052954 | 0.055465 | 21 | 8/2019 | 0.053334 | 0.052808 | 0.055066 | 22 | 7/2019 | 0.056070 | 0.055012 | 0.056725 | 23 | 6/2019 | 0.056116 | 0.055183 | 0.057410 | 20 | 5/2019 | 0.055340 | 0.054539 | 0.056216 | 22 | 4/2019 | 0.055625 | 0.054849 | 0.056475 | 20 | 3/2019 | 0.055535 | 0.054594 | 0.056490 | 21 | 2/2019 | 0.055090 | 0.054519 | 0.055540 | 20 | 1/2019 | 0.055149 | 0.053816 | 0.055859 | 22 | 12/2018 | 0.055748 | 0.053907 | 0.056727 | 19 | 11/2018 | 0.055757 | 0.054375 | 0.056980 | 22 | 10/2018 | 0.055549 | 0.054239 | 0.056606 | 23 | 9/2018 | 0.053088 | 0.051041 | 0.055315 | 20 | 8/2018 | 0.055260 | 0.053092 | 0.058486 | 23 | 7/2018 | 0.058039 | 0.057334 | 0.058769 | 22 | 6/2018 | 0.057437 | 0.056848 | 0.058267 | 21 | 5/2018 | 0.057569 | 0.056746 | 0.058136 | 22 | 4/2018 | 0.057884 | 0.054431 | 0.061379 | 20 | 3/2018 | 0.060658 | 0.059804 | 0.061407 | 21 | 2/2018 | 0.061503 | 0.060411 | 0.062899 | 20 | 1/2018 | 0.060410 | 0.060069 | 0.060953 | 22 | 12/2017 | 0.059785 | 0.059357 | 0.060399 | 19 | 11/2017 | 0.059654 | 0.058727 | 0.060502 | 22 | 10/2017 | 0.060805 | 0.060121 | 0.061200 | 22 | 9/2017 | 0.061254 | 0.060574 | 0.062025 | 21 | 8/2017 | 0.060473 | 0.058956 | 0.061559 | 23 | 7/2017 | 0.059472 | 0.058435 | 0.060623 | 21 | 6/2017 | 0.060938 | 0.058968 | 0.062932 | 22 | 5/2017 | 0.062900 | 0.061566 | 0.064003 | 22 | 4/2017 | 0.064642 | 0.063743 | 0.065414 | 18 | 3/2017 | 0.063021 | 0.061699 | 0.064494 | 23 | 2/2017 | 0.063840 | 0.062685 | 0.065281 | 20 | 1/2017 | 0.063854 | 0.062612 | 0.064811 | 22 | 12/2016 | 0.061837 | 0.059669 | 0.063617 | 21 | 11/2016 | 0.059678 | 0.057948 | 0.060738 | 22 | 10/2016 | 0.061026 | 0.060300 | 0.062034 | 21 | 9/2016 | 0.058437 | 0.057252 | 0.059557 | 22 | 8/2016 | 0.058470 | 0.057313 | 0.059248 | 23 | 7/2016 | 0.059937 | 0.057048 | 0.061245 | 21 | 6/2016 | 0.059239 | 0.057441 | 0.060246 | 22 | 5/2016 | 0.057901 | 0.056369 | 0.058921 | 22 | 4/2016 | 0.056772 | 0.055105 | 0.058264 | 21 | 3/2016 | 0.055100 | 0.052691 | 0.057051 | 21 | 2/2016 | 0.050641 | 0.048578 | 0.051891 | 21 | 1/2016 | 0.051215 | 0.047160 | 0.053542 | 20 | 12/2015 | 0.055310 | 0.052658 | 0.058141 | 22 | 11/2015 | 0.059845 | 0.058337 | 0.061975 | 21 | 10/2015 | 0.061210 | 0.059129 | 0.062906 | 22 | 9/2015 | 0.058726 | 0.056826 | 0.060470 | 22 | 8/2015 | 0.058462 | 0.054829 | 0.060410 | 21 | 7/2015 | 0.065980 | 0.061981 | 0.068213 | 23 | 6/2015 | 0.070059 | 0.067695 | 0.072682 | 22 | 5/2015 | 0.076446 | 0.073932 | 0.078133 | 20 | 4/2015 | 0.074937 | 0.068567 | 0.079021 | 20 | 3/2015 | 0.066559 | 0.063991 | 0.069257 | 22 | 2/2015 | 0.060558 | 0.057084 | 0.064763 | 20 | 1/2015 | 0.061191 | 0.055646 | 0.067117 | 21 | 12/2014 | 0.069445 | 0.053600 | 0.075287 | 21 | 11/2014 | 0.083131 | 0.079211 | 0.087488 | 20 | 10/2014 | 0.091010 | 0.087447 | 0.093229 | 23 | 9/2014 | 0.095621 | 0.093314 | 0.097640 | 22 | 8/2014 | 0.096664 | 0.094551 | 0.099100 | 21 | 7/2014 | 0.098580 | 0.096142 | 0.100670 | 23 | 6/2014 | 0.100469 | 0.099028 | 0.101836 | 21 | 5/2014 | 0.099532 | 0.096497 | 0.102168 | 21 | 4/2014 | 0.097393 | 0.096308 | 0.098945 | 20 | 3/2014 | 0.096291 | 0.094490 | 0.098596 | 21 | 2/2014 | 0.099590 | 0.096516 | 0.101856 | 20 | 1/2014 | 0.103387 | 0.099191 | 0.105851 | 22 | 12/2013 | 0.106561 | 0.105638 | 0.106951 | 20 | 11/2013 | 0.108053 | 0.106152 | 0.109449 | 21 | 10/2013 | 0.110259 | 0.109494 | 0.111348 | 23 | 9/2013 | 0.109476 | 0.108554 | 0.111057 | 21 | 8/2013 | 0.108263 | 0.107200 | 0.110203 | 22 | 7/2013 | 0.110026 | 0.108172 | 0.111065 | 23 | 6/2013 | 0.112245 | 0.109856 | 0.115379 | 20 | 5/2013 | 0.116078 | 0.113658 | 0.118444 | 22 | 4/2013 | 0.115605 | 0.114209 | 0.117793 | 21 | 3/2013 | 0.119619 | 0.117397 | 0.121624 | 20 | 2/2013 | 0.122373 | 0.120919 | 0.123424 | 20 | 1/2013 | 0.123697 | 0.122700 | 0.124717 | 22 | 12/2012 | 0.122972 | 0.121887 | 0.124557 | 19 | 11/2012 | 0.124148 | 0.123226 | 0.125323 | 22 | 10/2012 | 0.123840 | 0.122733 | 0.125195 | 23 | 9/2012 | 0.125538 | 0.124102 | 0.127236 | 20 | 8/2012 | 0.125606 | 0.122598 | 0.127694 | 23 | 7/2012 | 0.122791 | 0.119947 | 0.126107 | 22 | 6/2012 | 0.118286 | 0.115100 | 0.119867 | 21 | 5/2012 | 0.123834 | 0.116893 | 0.128384 | 22 | 4/2012 | 0.127167 | 0.126100 | 0.127906 | 19 | 3/2012 | 0.128130 | 0.126238 | 0.129629 | 22 | 2/2012 | 0.125520 | 0.122660 | 0.130801 | 21 | 1/2012 | 0.121572 | 0.118471 | 0.124236 | 22 | 12/2011 | 0.119707 | 0.117908 | 0.122197 | 21 | 11/2011 | 0.120833 | 0.118785 | 0.122104 | 22 | 10/2011 | 0.117200 | 0.114211 | 0.120264 | 21 | 9/2011 | 0.120137 | 0.114919 | 0.124865 | 22 | 8/2011 | 0.123091 | 0.119820 | 0.125041 | 23 | 7/2011 | 0.122456 | 0.121619 | 0.124078 | 21 | 6/2011 | 0.122081 | 0.121148 | 0.123546 | 22 | 5/2011 | 0.124145 | 0.122518 | 0.125898 | 22 | 4/2011 | 0.122325 | 0.121151 | 0.123797 | 19 | 3/2011 | 0.125254 | 0.122466 | 0.127963 | 23 | 2/2011 | 0.125012 | 0.123087 | 0.126941 | 20 | 1/2011 | 0.118957 | 0.115590 | 0.124530 | 21 | 12/2010 | 0.116877 | 0.115687 | 0.118011 | 23 | 11/2010 | 0.117600 | 0.116358 | 0.119586 | 22 | 10/2010 | 0.119157 | 0.117480 | 0.120640 | 21 | 9/2010 | 0.121233 | 0.119039 | 0.123447 | 22 | 8/2010 | 0.124802 | 0.123572 | 0.126582 | 22 | 7/2010 | 0.125886 | 0.124230 | 0.127291 | 22 | 6/2010 | 0.123253 | 0.121777 | 0.124962 | 22 | 5/2010 | 0.124440 | 0.122257 | 0.127339 | 21 | 4/2010 | 0.127175 | 0.125196 | 0.128073 | 20 | 3/2010 | 0.126502 | 0.125337 | 0.127543 | 23 | 2/2010 | 0.124180 | 0.122240 | 0.126134 | 20 | 1/2010 | 0.124421 | 0.122772 | 0.125687 | 20 | 12/2009 | 0.126141 | 0.123482 | 0.129634 | 22 | 11/2009 | 0.130517 | 0.129286 | 0.131853 | 21 | 10/2009 | 0.126640 | 0.124306 | 0.129213 | 22 | 9/2009 | 0.122520 | 0.119111 | 0.125244 | 22 | 8/2009 | 0.120917 | 0.117886 | 0.125308 | 21 | 7/2009 | 0.123296 | 0.119702 | 0.125987 | 23 | 6/2009 | 0.126824 | 0.125501 | 0.128404 | 22 | 5/2009 | 0.127366 | 0.125627 | 0.129500 | 20 | 4/2009 | 0.124958 | 0.122867 | 0.127352 | 20 | 3/2009 | 0.120308 | 0.116219 | 0.125484 | 22 | 2/2009 | 0.114440 | 0.110519 | 0.117467 | 20 | 1/2009 | 0.122669 | 0.113891 | 0.133151 | 21 | 12/2008 | 0.137461 | 0.127559 | 0.142632 | 21 | 11/2008 | 0.142315 | 0.138923 | 0.145445 | 20 | 10/2008 | 0.138604 | 0.132506 | 0.142775 | 23 | 9/2008 | 0.140033 | 0.135090 | 0.150448 | 22 | 8/2008 | 0.146777 | 0.142583 | 0.151382 | 21 | 7/2008 | 0.144485 | 0.137752 | 0.149896 | 23 | 6/2008 | 0.142001 | 0.137401 | 0.143897 | 21 | 5/2008 | 0.142208 | 0.136200 | 0.145488 | 21 | 4/2008 | 0.149684 | 0.144883 | 0.154592 | 22 | 3/2008 | 0.147890 | 0.143283 | 0.152092 | 19 | 2/2008 | 0.147274 | 0.144831 | 0.151581 | 21 | 1/2008 | 0.153057 | 0.148648 | 0.157725 | 22 | 12/2007 | 0.158789 | 0.156936 | 0.162128 | 19 | 11/2007 | 0.160001 | 0.157056 | 0.161632 | 22 | 10/2007 | 0.161273 | 0.160341 | 0.162176 | 23 | 9/2007 | 0.161268 | 0.160457 | 0.162066 | 20 | 8/2007 | 0.164645 | 0.160413 | 0.169078 | 23 | 7/2007 | 0.166532 | 0.162625 | 0.169801 | 22 | 6/2007 | 0.161491 | 0.157068 | 0.165822 | 21 | 5/2007 | 0.154843 | 0.152605 | 0.157965 | 22 | 4/2007 | 0.157919 | 0.156132 | 0.160031 | 19 | 3/2007 | 0.160960 | 0.159712 | 0.161766 | 22 | 2/2007 | 0.160144 | 0.159185 | 0.161304 | 20 | 1/2007 | 0.159415 | 0.158574 | 0.160483 | 22 | 12/2006 | 0.159685 | 0.158226 | 0.161478 | 19 | 11/2006 | 0.161469 | 0.159317 | 0.162967 | 22 | 10/2006 | 0.159025 | 0.157517 | 0.161369 | 22 | 9/2006 | 0.162266 | 0.160385 | 0.164295 | 21 | 8/2006 | 0.163284 | 0.162339 | 0.164156 | 23 | 7/2006 | 0.164627 | 0.163140 | 0.168451 | 21 | 6/2006 | 0.165678 | 0.164272 | 0.167733 | 22 | 5/2006 | 0.165512 | 0.163288 | 0.168390 | 22 | 4/2006 | 0.165879 | 0.164297 | 0.168031 | 18 | 3/2006 | 0.168282 | 0.167556 | 0.169220 | 23 | 2/2006 | 0.166697 | 0.165824 | 0.167606 | 20 | 1/2006 | 0.162972 | 0.159130 | 0.165943 | 22 | 12/2005 | 0.160381 | 0.159256 | 0.162527 | 21 | 11/2005 | 0.163173 | 0.161903 | 0.164529 | 22 | 10/2005 | 0.161889 | 0.160673 | 0.163275 | 21 | 9/2005 | 0.159935 | 0.158466 | 0.161670 | 22 | 8/2005 | 0.158275 | 0.157013 | 0.159724 | 23 | 7/2005 | 0.158798 | 0.157928 | 0.160555 | 21 | 6/2005 | 0.157099 | 0.154998 | 0.159770 | 22 | 5/2005 | 0.156520 | 0.155844 | 0.157494 | 22 | 4/2005 | 0.157224 | 0.156298 | 0.157801 | 21 | 3/2005 | 0.156653 | 0.155386 | 0.157335 | 21 | 2/2005 | 0.160792 | 0.157448 | 0.162304 | 20 | 1/2005 | 0.157909 | 0.156825 | 0.159033 | 21 | 12/2004 | 0.155681 | 0.154533 | 0.157718 | 23 | 11/2004 | 0.154117 | 0.152689 | 0.155425 | 22 | 10/2004 | 0.153447 | 0.152588 | 0.155818 | 21 | 9/2004 | 0.153878 | 0.153247 | 0.156520 | 22 | 8/2004 | 0.155299 | 0.154688 | 0.158998 | 22 | 7/2004 | 0.154899 | 0.153751 | 0.155431 | 22 | 6/2004 | 0.155367 | 0.154538 | 0.156591 | 22 | 5/2004 | 0.158165 | 0.156736 | 0.159938 | 21 | 4/2004 | 0.158026 | 0.154730 | 0.159188 | 20 | 3/2004 | 0.157569 | 0.155705 | 0.158729 | 23 | 2/2004 | 0.156467 | 0.155920 | 0.157273 | 20 | 1/2004 | 0.153348 | 0.149501 | 0.157312 | 21 | 12/2003 | 0.149129 | 0.148044 | 0.150116 | 21 | 11/2003 | 0.150735 | 0.149287 | 0.152957 | 20 | 10/2003 | 0.147909 | 0.145165 | 0.151557 | 23 | 9/2003 | 0.146076 | 0.144405 | 0.147296 | 22 | 8/2003 | 0.146457 | 0.145499 | 0.148395 | 21 | 7/2003 | 0.143880 | 0.141671 | 0.145965 | 23 | 6/2003 | 0.143863 | 0.142131 | 0.144712 | 21 | 5/2003 | 0.145141 | 0.143165 | 0.149035 | 21 | 4/2003 | 0.149388 | 0.144099 | 0.153737 | 20 | 3/2003 | 0.153491 | 0.152856 | 0.153737 | 21 | 2/2003 | 0.152858 | 0.151744 | 0.153503 | 20 | 1/2003 | 0.151697 | 0.148789 | 0.153998 | 22 | 12/2002 | 0.147042 | 0.145404 | 0.150374 | 20 | 11/2002 | 0.148201 | 0.145203 | 0.154853 | 21 | 10/2002 | 0.151249 | 0.149034 | 0.153651 | 23 | 9/2002 | 0.150982 | 0.147976 | 0.154053 | 21 | 8/2002 | 0.148235 | 0.147142 | 0.149937 | 22 | 7/2002 | 0.149590 | 0.146753 | 0.152260 | 23 | 6/2002 | 0.156797 | 0.150757 | 0.159275 | 20 | 5/2002 | 0.156820 | 0.155000 | 0.159598 | 22 | 4/2002 | 0.153855 | 0.151732 | 0.156681 | 21 | 3/2002 | 0.150195 | 0.148125 | 0.152408 | 20 | 2/2002 | 0.150971 | 0.148876 | 0.153503 | 20 | 1/2002 | 0.148253 | 0.145166 | 0.150654 | 22 | 12/2001 | 0.141580 | 0.139004 | 0.146046 | 19 | 11/2001 | 0.141835 | 0.140480 | 0.143703 | 22 | 10/2001 | 0.146503 | 0.144135 | 0.151216 | 23 | 9/2001 | 0.147270 | 0.144940 | 0.149420 | 20 | 8/2001 | 0.144328 | 0.143427 | 0.144971 | 23 | 7/2001 | 0.143854 | 0.143207 | 0.147239 | 22 | 6/2001 | 0.143250 | 0.140382 | 0.151543 | 21 | 5/2001 | 0.142354 | 0.136657 | 0.144005 | 22 | 4/2001 | 0.144529 | 0.142599 | 0.146561 | 19 | 3/2001 | 0.145187 | 0.143679 | 0.147115 | 22 | 2/2001 | 0.144034 | 0.142808 | 0.145759 | 20 | 1/2001 | 0.145246 | 0.143123 | 0.146711 | 22 | 12/2000 | 0.145722 | 0.141835 | 0.147227 | 19 | 11/2000 | 0.147818 | 0.147007 | 0.148606 | 22 | 10/2000 | 0.147038 | 0.144523 | 0.149345 | 22 | 9/2000 | 0.145431 | 0.144652 | 0.146298 | 21 | 8/2000 | 0.145783 | 0.139184 | 0.147060 | 23 | 7/2000 | 0.147021 | 0.145171 | 0.149257 | 21 | 6/2000 | 0.144139 | 0.135633 | 0.146930 | 22 | 5/2000 | 0.145085 | 0.144950 | 0.147914 | 22 | 4/2000 | 0.144950 | 0.144950 | 0.144950 | 18 | 3/2000 | 0.144950 | 0.144950 | 0.144950 | 23 | 2/2000 | 0.144950 | 0.144950 | 0.144950 | 21 | 1/2000 | 0.144950 | 0.144950 | 0.144950 | 21 | 12/1999 | 0.168145 | 0.168145 | 0.168145 | 23 | 11/1999 | 0.168145 | 0.168145 | 0.168145 | 22 | 10/1999 | 0.168145 | 0.168145 | 0.168145 | 21 | 9/1999 | 0.168145 | 0.168145 | 0.168145 | 22 | 8/1999 | 0.168145 | 0.168145 | 0.168145 | 22 | 7/1999 | 0.168145 | 0.168145 | 0.168145 | 22 | 6/1999 | 0.168145 | 0.168145 | 0.168145 | 22 | 5/1999 | 0.168145 | 0.168145 | 0.168145 | 21 | 4/1999 | 0.168145 | 0.168145 | 0.168145 | 22 | 3/1999 | 0.168145 | 0.168145 | 0.168145 | 23 | 2/1999 | 0.168145 | 0.168145 | 0.168145 | 20 | 1/1999 | 0.168145 | 0.168145 | 0.168145 | 21 | 12/1998 | 0.391555 | 0.391555 | 0.391555 | 23 | 11/1998 | 0.391555 | 0.391555 | 0.391555 | 21 | 10/1998 | 0.391555 | 0.391555 | 0.391555 | 22 | 9/1998 | 0.391555 | 0.391555 | 0.391555 | 22 | 8/1998 | 0.391555 | 0.391555 | 0.391555 | 21 | 7/1998 | 0.391555 | 0.391555 | 0.391555 | 23 | 6/1998 | 0.391555 | 0.391555 | 0.391555 | 22 | 5/1998 | 0.391555 | 0.391555 | 0.391555 | 21 | 4/1998 | 0.391555 | 0.391555 | 0.391555 | 22 | 3/1998 | 0.391555 | 0.391555 | 0.391555 | 22 | 2/1998 | 0.391555 | 0.391555 | 0.391555 | 20 | 1/1998 | 0.391555 | 0.391555 | 0.391555 | 22 | 12/1997 | 0.596275 | 0.596275 | 0.596275 | 23 | 11/1997 | 0.596275 | 0.596275 | 0.596275 | 20 | 10/1997 | 0.596275 | 0.596275 | 0.596275 | 23 | 9/1997 | 0.596275 | 0.596275 | 0.596275 | 22 | 8/1997 | 0.596275 | 0.596275 | 0.596275 | 21 | 7/1997 | 0.596275 | 0.596275 | 0.596275 | 23 | 6/1997 | 0.596275 | 0.596275 | 0.596275 | 21 | 5/1997 | 0.596275 | 0.596275 | 0.596275 | 22 | 4/1997 | 0.596275 | 0.596275 | 0.596275 | 22 | 3/1997 | 0.596275 | 0.596275 | 0.596275 | 21 | 2/1997 | 0.596275 | 0.596275 | 0.596275 | 20 | 1/1997 | 0.596275 | 0.596275 | 0.596275 | 23 | 12/1996 | 0.623268 | 0.623268 | 0.623268 | 22 | 11/1996 | 0.623268 | 0.623268 | 0.623268 | 21 | 10/1996 | 0.623268 | 0.623268 | 0.623268 | 23 | 9/1996 | 0.623268 | 0.623268 | 0.623268 | 21 | 8/1996 | 0.623268 | 0.623268 | 0.623268 | 22 | 7/1996 | 0.623268 | 0.623268 | 0.623268 | 23 | 6/1996 | 0.623268 | 0.623268 | 0.623268 | 20 | 5/1996 | 0.623268 | 0.623268 | 0.623268 | 23 | 4/1996 | 0.623268 | 0.623268 | 0.623268 | 22 | 3/1996 | 0.623268 | 0.623268 | 0.623268 | 21 | 2/1996 | 0.623268 | 0.623268 | 0.623268 | 21 | 1/1996 | 0.623268 | 0.623268 | 0.623268 | 23 | 12/1995 | 0.660494 | 0.660494 | 0.660494 | 21 | 11/1995 | 0.660494 | 0.660494 | 0.660494 | 22 | 10/1995 | 0.660494 | 0.660494 | 0.660494 | 22 | 9/1995 | 0.660494 | 0.660494 | 0.660494 | 21 | 8/1995 | 0.660494 | 0.660494 | 0.660494 | 23 | 7/1995 | 0.660494 | 0.660494 | 0.660494 | 21 | 6/1995 | 0.660494 | 0.660494 | 0.660494 | 22 | 5/1995 | 0.660494 | 0.660494 | 0.660494 | 23 | 4/1995 | 0.660494 | 0.660494 | 0.660494 | 20 | 3/1995 | 0.660494 | 0.660494 | 0.660494 | 23 | 2/1995 | 0.660494 | 0.660494 | 0.660494 | 20 | 1/1995 | 0.660494 | 0.660494 | 0.660494 | 22 | 12/1994 | 1.374440 | 1.374440 | 1.374440 | 22 | 11/1994 | 1.374440 | 1.374440 | 1.374440 | 22 | 10/1994 | 1.374440 | 1.374440 | 1.374440 | 21 | 9/1994 | 1.374440 | 1.374440 | 1.374440 | 22 | 8/1994 | 1.374440 | 1.374440 | 1.374440 | 23 | 7/1994 | 1.374440 | 1.374440 | 1.374440 | 21 | 6/1994 | 1.374440 | 1.374440 | 1.374440 | 22 | 5/1994 | 1.374440 | 1.374440 | 1.374440 | 22 | 4/1994 | 1.374440 | 1.374440 | 1.374440 | 21 | 3/1994 | 1.374440 | 1.374440 | 1.374440 | 23 | 2/1994 | 1.374440 | 1.374440 | 1.374440 | 20 | 1/1994 | 1.374440 | 1.374440 | 1.374440 | 21 | 12/1993 | 2.853865 | 2.853865 | 2.853865 | 23 | 11/1993 | 2.853865 | 2.853865 | 2.853865 | 22 | 10/1993 | 2.853865 | 2.853865 | 2.853865 | 21 | 9/1993 | 2.853865 | 2.853865 | 2.853865 | 22 | 8/1993 | 2.853865 | 2.853865 | 2.853865 | 22 | 7/1993 | 2.853865 | 2.853865 | 2.853865 | 22 | 6/1993 | 2.853865 | 2.853865 | 2.853865 | 22 | 5/1993 | 2.853865 | 2.853865 | 2.853865 | 21 | 4/1993 | 2.853865 | 2.853865 | 2.853865 | 22 | 3/1993 | 2.853865 | 2.853865 | 2.853865 | 23 | 2/1993 | 2.853865 | 2.853865 | 2.853865 | 20 | 1/1993 | 2.853865 | 2.853865 | 2.853865 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair RUB / ILS with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|