fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 SAR-Saudi Arabia [Saudi riyal]=0.2409 CHF-Switzerland [Swiss franc / F CH]1 SAR=0.24089 CHF
1 CHF-Switzerland [Swiss franc / F CH]=4.1513 SAR-Saudi Arabia [Saudi riyal]1 CHF=4.151265 SAR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage SAR/CHF=Min SAR/CHF=Max SAR/CHF=Nb of working days
3/20240.2368350.2338820.24188920
2/20240.2337510.2282460.23629921
1/20240.2288460.2234690.23169023
12/20230.2306480.2231900.23496021
11/20230.2377380.2332690.24224522
10/20230.2410420.2377360.24606022
9/20230.2396330.2354360.24500121
8/20230.2343710.2327620.23597323
7/20230.2330690.2285680.23977721
6/20230.2402130.2375830.24276922
5/20230.2392620.2360360.24272823
4/20230.2395870.2367630.24407220
3/20230.2468090.2428540.25115223
2/20230.2465220.2424950.25087520
1/20230.2466690.2437130.25051422
12/20220.2484430.2461900.25171921
11/20220.2573900.2508640.27038522
10/20220.2657220.2623900.27009221
9/20220.2595940.2534050.26415122
8/20220.2551580.2505190.26122723
7/20220.2587430.2547950.26244421
6/20220.2585720.2536850.26676922
5/20220.2610550.2551270.26812522
4/20220.2517370.2465190.25982519
3/20220.2479490.2448070.25070623
2/20220.2459660.2442990.24721820
1/20220.2451420.2429520.24869121
12/20210.2455390.2432400.24671923
11/20210.2458580.2432660.24948522
10/20210.2461360.2429880.24806921
9/20210.2459910.2440030.24941722
8/20210.2437920.2408640.24618522
7/20210.2448810.2415500.24686322
6/20210.2421900.2386330.24638222
5/20210.2408210.2386820.24390621
4/20210.2455870.2422840.25197820
3/20210.2479820.2436790.25177023
2/20210.2393300.2371390.24214320
1/20210.2364980.2338790.23781920
12/20200.2369650.2347430.24144422
11/20200.2429590.2399780.24476521
10/20200.2432060.2410030.24529722
9/20200.2439140.2414620.24750422
8/20200.2427590.2406250.24524421
7/20200.2492130.2423810.25285723
6/20200.2538250.2513690.25711422
5/20200.2586610.2567050.26041020
4/20200.2588820.2564500.26095820
3/20200.2553640.2466010.26265722
2/20200.2603880.2571720.26236620
1/20200.2585990.2564000.26019922
12/20190.2621250.2576460.26598920
11/20190.2649000.2633920.26705521
10/20190.2649410.2625850.26703323
9/20190.2642260.2619640.26563821
8/20190.2610640.2578980.26548322
7/20190.2632760.2617210.26504823
6/20190.2636940.2599960.26638120
5/20190.2695090.2673340.27215022
4/20190.2686010.2653380.27254020
3/20190.2668580.2645950.26915721
2/20190.2670580.2647750.26908120
1/20190.2638830.2606790.26622122
12/20180.2645310.2613820.26645519
11/20180.2669100.2644950.26920022
10/20180.2650320.2622550.26857523
9/20180.2581440.2546250.26067720
8/20180.2635420.2581980.26597423
7/20180.2652170.2633950.26806422
6/20180.2640210.2616420.26618421
5/20180.2659230.2627230.26805622
4/20180.2582920.2543920.26423620
3/20180.2525770.2493390.25493621
2/20180.2492800.2464310.25151520
1/20180.2563040.2488040.26208522
12/20170.2633640.2601960.26580419
11/20170.2644500.2613770.26731022
10/20170.2619070.2588330.26728722
9/20170.2567270.2521840.26008021
8/20170.2575190.2520140.25974423
7/20170.2562090.2522780.25829921
6/20170.2582460.2554040.25993322
5/20170.2630070.2587920.26892622
4/20170.2667760.2642510.26928818
3/20170.2672350.2623570.27066023
2/20170.2671050.2637550.26993920
1/20170.2691820.2645100.27480722
12/20160.2719380.2689220.27497721
11/20160.2657230.2589980.27119222
10/20160.2633120.2591190.26607821
9/20160.2596930.2577200.26264722
8/20160.2588160.2555070.26247523
7/20160.2618080.2592740.26513821
6/20160.2587200.2546550.26418022
5/20160.2607550.2530210.26472822
4/20160.2570420.2544520.26022721
3/20160.2623970.2560330.26873021
2/20160.2649020.2591460.27223521
1/20160.2686620.2660540.27213720
12/20150.2654630.2615190.27441522
11/20150.2691120.2631130.27483421
10/20150.2583350.2534720.26473922
9/20150.2593470.2548500.26120022
8/20150.2580540.2499670.26277421
7/20150.2544550.2494770.25882923
6/20150.2486420.2446160.25173022
5/20150.2485690.2425430.25360720
4/20150.2568120.2493330.26214320
3/20150.2611010.2547190.26860822
2/20150.2494900.2453980.25319920
1/20150.2507930.2282210.27215021
12/20140.2600780.2554360.26409721
11/20140.2571570.2555020.25907120
10/20140.2541640.2510900.25722223
9/20140.2496270.2449090.25564722
8/20140.2426790.2412410.24431021
7/20140.2393150.2364700.24254923
6/20140.2389820.2373410.23997621
5/20140.2370170.2327050.23956521
4/20140.2353350.2337750.23815120
3/20140.2349210.2325830.23664421
2/20140.2384440.2346200.24155120
1/20140.2413290.2387860.24362022
12/20130.2382850.2361660.24273020
11/20130.2434210.2409420.24544321
10/20130.2408890.2376530.24429523
9/20130.2465310.2412750.25172421
8/20130.2472000.2452680.25010522
7/20130.2521390.2474220.25890423
6/20130.2491740.2451840.25535120
5/20130.2551170.2475220.25998122
4/20130.2497450.2467620.25292621
3/20130.2523200.2508130.25450520
2/20130.2455060.2413950.24854620
1/20130.2465990.2428930.24909422
12/20120.2457830.2424900.24955719
11/20120.2505480.2471500.25322222
10/20120.2486560.2458500.25055023
9/20120.2507860.2474440.25478520
8/20120.2583260.2539370.26159223
7/20120.2606710.2544270.26492422
6/20120.2557020.2520780.25987121
5/20120.2505500.2439640.25821722
4/20120.2436080.2410310.24621219
3/20120.2436480.2404910.24723122
2/20120.2434280.2388390.24797421
1/20120.2502350.2438370.25454322
12/20110.2484190.2423950.25279321
11/20110.2421440.2349390.24699322
10/20110.2393000.2299620.24751421
9/20110.2326550.2082450.24340722
8/20110.2082550.1939820.21913623
7/20110.2199590.2135200.22664821
6/20110.2241070.2222190.22696122
5/20110.2330300.2269620.23710422
4/20110.2396830.2309020.24643019
3/20110.2450980.2404080.24923923
2/20110.2535000.2468210.25954820
1/20110.2551270.2490260.25945221
12/20100.2584120.2495430.26794823
11/20100.2624570.2564800.26747822
10/20100.2581330.2531450.26379921
9/20100.2671960.2596130.27284922
8/20100.2773780.2720290.28213922
7/20100.2812720.2771670.28865922
6/20100.3007670.2886590.31115922
5/20100.3010960.2886240.31075821
4/20100.2852090.2807440.28873320
3/20100.2846330.2813030.28873023
2/20100.2858940.2810450.28928320
1/20100.2759150.2707870.28049620
12/20090.2741670.2660140.27988922
11/20090.2701360.2668790.27509021
10/20090.2724850.2685330.27814822
9/20090.2774380.2728000.28442622
8/20090.2847730.2816300.28827021
7/20090.2877790.2847220.29163123
6/20090.2882160.2835040.29289322
5/20090.2954170.2861490.30437920
4/20090.3062510.3012650.31207820
3/20090.3083640.2991790.31763422
2/20090.3108920.3085900.31601420
1/20090.3009600.2860520.31168421
12/20080.3059740.2790190.32403621
11/20080.3175720.3084700.32521820
10/20080.3042500.2980090.31126723
9/20080.2959230.2882990.30346922
8/20080.2887910.2795090.29479821
7/20080.2738340.2679170.27935923
6/20080.2767390.2716060.28017721
5/20080.2785180.2733500.28171121
4/20080.2703020.2643150.27708322
3/20080.2700570.2624220.27738919
2/20080.2907980.2792910.29424721
1/20080.2935860.2878460.30009122
12/20070.3036900.2981250.30855619
11/20070.2994240.2926990.30941322
10/20070.3131390.3093980.31666823
9/20070.3161880.3116970.32333820
8/20070.3207120.3162060.32429723
7/20070.3221160.3200190.32537022
6/20070.3287610.3246650.33200121
5/20070.3257760.3226050.32851322
4/20070.3230740.3204270.32557319
3/20070.3247180.3213810.32711522
2/20070.3306720.3257080.33421820
1/20070.3314310.3236170.33467022
12/20060.3223120.3177560.32568219
11/20060.3296700.3215350.33517022
10/20060.3361840.3318000.33917722
9/20060.3318260.3280840.33548521
8/20060.3283660.3258250.33146323
7/20060.3298200.3267570.33524521
6/20060.3289080.3209750.33362122
5/20060.3250400.3199830.33070722
4/20060.3422720.3342210.34932218
3/20060.3481150.3442750.35119623
2/20060.3480320.3426620.35182820
1/20060.3414120.3357520.35032422
12/20050.3481650.3421190.35193121
11/20050.3495750.3416770.35326422
10/20050.3438120.3396280.34755821
9/20050.3372270.3281540.34603422
8/20050.3368770.3325150.34025723
7/20050.3450970.3411260.34843921
6/20050.3374090.3318400.34226022
5/20050.3245900.3172500.33243022
4/20050.3189650.3147510.32351821
3/20050.3130380.3079320.32022321
2/20050.3176820.3095220.32572920
1/20050.3144350.3049090.31867121
12/20040.3055930.3020320.31029223
11/20040.3124030.3031520.32149022
10/20040.3294560.3193870.33746921
9/20040.3368090.3336070.34064822
8/20040.3370350.3311810.34257422
7/20040.3320310.3265950.34142422
6/20040.3337040.3299400.33701622
5/20040.3420660.3332570.34849221
4/20040.3459470.3375540.35036620
3/20040.3408140.3361990.34713023
2/20040.3318120.3265830.33886320
1/20040.3310420.3253300.33839321
12/20030.3374540.3289310.34632221
11/20030.3553880.3442610.36652720
10/20030.3531880.3499520.35729023
9/20030.3679010.3525350.37909722
8/20030.3687920.3591760.37963321
7/20030.3629380.3587000.37007223
6/20030.3524130.3470900.36274321
5/20030.3490230.3423580.35975521
4/20030.3678950.3615950.37480020
3/20030.3627130.3529240.37220321
2/20030.3632370.3584720.36643020
1/20030.3671260.3599630.37482922
12/20020.3845420.3693210.39912220
11/20020.3907690.3853310.39699821
10/20020.3981950.3935830.40217823
9/20020.3983160.3898280.40673021
8/20020.3991920.3917490.40490922
7/20020.3931010.3846510.40196123
6/20020.4110300.3935440.42014420
5/20020.4238110.4160080.43003322
4/20020.4412840.4318650.44627021
3/20020.4469510.4402880.45566720
2/20020.4528620.4482150.45673320
1/20020.4452390.4376480.45810222
12/20010.4412020.4353190.44870119
11/20010.4401290.4316440.44533322
10/20010.4355060.4272340.44382423
9/20010.4366310.4192460.45518520
8/20010.4485580.4397860.45826023
7/20010.4690860.4565450.48409722
6/20010.4758910.4696370.47991221
5/20010.4678650.4604240.47817622
4/20010.4571740.4506640.46449519
3/20010.4503510.4380080.46108122
2/20010.4443880.4345310.45133420
1/20010.4346400.4258830.44455122
12/20000.4499920.4365250.46201919
11/20000.4738690.4635340.48100622
10/20000.4719690.4616220.48757522
9/20000.4681190.4590600.47650321
8/20000.4574220.4450200.46423023
7/20000.4400710.4327250.44795421
6/20000.4385340.4320330.44987522
5/20000.4583170.4477940.46602622
4/20000.4433130.4336440.46106518
3/20000.4435680.4367350.44874423
2/20000.4357130.4265090.44435821
1/20000.4237460.4124210.43819421
12/19990.4223400.4166150.42599923
11/19990.4140150.4045760.42410622
10/19990.3970730.3893510.40887621
9/19990.4066940.3985880.41393522
8/19990.4024620.3949820.40914922
7/19990.4132510.3983150.42327022
6/19990.4098370.4054130.41420122
5/19990.4019820.3970100.40629621
4/19990.3989050.3932990.40540822
3/19990.3908880.3866120.39756723
2/19990.3801510.3752330.38779520
1/19990.3687220.3616620.37759621
12/19980.3628020.3556760.36740823
11/19980.3690870.3596750.37580521
10/19980.3563920.3450100.36314422
9/19980.3737160.3662090.38567422
8/19980.3987050.3922080.40233821
7/19980.4035990.3939350.41166823
6/19980.3981910.3930040.40633422
5/19980.3944990.3883390.40003521
4/19980.4017540.3954050.40913522
3/19980.3967910.3894030.40553522
2/19980.3902160.3852620.39512420
1/19980.3929810.3858950.40030622
12/19970.3833210.3803090.38833623
11/19970.3751010.3696550.38006220
10/19970.3869830.3724040.39472523
9/19970.3925960.3863760.40036322
8/19970.4034520.3957770.40930721
7/19970.3948930.3877070.40645123
6/19970.3846150.3820260.38920021
5/19970.3821290.3746410.39240222
4/19970.3897740.3826940.39360022
3/19970.3903630.3826680.39704121
2/19970.3876380.3799210.39528120
1/19970.3703630.3590650.38194523
12/19960.3541970.3456270.36069322
11/19960.3398510.3359750.34621521
10/19960.3355070.3323200.33850723
9/19960.3284720.3214120.33541521
8/19960.3207990.3173600.32319922
7/19960.3288190.3169350.33666723
6/19960.3351160.3324800.33818720
5/19960.3345400.3290660.33976023
4/19960.3248290.3181080.33034622
3/19960.3189320.3162400.32200021
2/19960.3186870.3128010.32493421
1/19960.3142280.3065330.32429423
12/19950.3104150.3069600.31405321
11/19950.3047660.3019180.31109422
10/19950.3054600.3003200.30853222
9/19950.3173420.3058130.32602721
8/19950.3191490.3066940.32994823
7/19950.3083050.3052540.31378621
6/19950.3088370.3051730.31567822
5/19950.3115950.3015980.32320123
4/19950.3039160.2995470.30928020
3/19950.3125720.3032000.33147723
2/19950.3389390.3294240.34600620
1/19950.3433500.3372440.35069622
12/19940.3543950.3496410.35737222
11/19940.3452910.3325330.35473922
10/19940.3382330.3306670.36255021
9/19940.3452730.3407550.36028722
8/19940.3512240.3444850.35755023
7/19940.3532460.3447550.36035321
6/19940.3675400.3536870.37813422
5/19940.3771940.3726650.38266522
4/19940.3829470.3761330.38720121
3/19940.3810770.3761330.38426623
2/19940.3887870.3817330.39546820
1/19940.3922690.3874560.39626721
12/19930.3902000.3832130.40034723
11/19930.3991490.3968810.40173022
10/19930.3842420.3737670.39699221
9/19930.3781940.3702180.39288222
8/19930.3992150.3914170.40647922
7/19930.4038540.3997360.40973322
6/19930.3929450.3790130.40480122
5/19930.3863010.3766650.39400021
4/19930.3896730.3779990.39880022
3/19930.4052090.3986670.41085223
2/19930.4051790.3975440.41167920
1/19930.3939800.3857330.40114421
12/19920.3790150.3699500.39181623
11/19920.3812190.3700310.38821521
10/19920.3511350.3264100.36648522
9/19920.3399990.3280880.35128622
8/19920.3466900.3334220.35528621
7/19920.3555470.3403560.36448523
6/19920.3806640.3648840.39298422
5/19920.3981470.3896530.40685321
4/19920.4047630.3968010.41160022
3/19920.4022270.3953860.40805422
2/19920.3885450.3733820.40125320
1/19920.3729710.3587520.38354923
12/19910.3692660.3599510.38048322
11/19910.3830280.3748850.39061521
10/19910.3943650.3866170.40007823
9/19910.3958520.3865360.40794721
8/19910.4052730.3982130.41461022
7/19910.4133440.4051450.42247623
6/19910.4083360.3986150.41634220
5/19910.3876140.3816820.39208123
4/19910.3843640.3748830.39741322
3/19910.3705280.3540870.38914821
2/19910.3378390.3292890.35102020
1/19910.3391280.3334230.34675323
12/19900.3414660.3347550.34982221
11/19900.3352110.3308880.34395522
10/19900.3416440.3382210.34555423
9/19900.3484690.3422220.35528520
8/19900.3494500.3350220.36795323
7/19900.3714590.3608860.37754822
6/19900.3800460.3748820.38598121
5/19900.3791460.3714290.38985423
4/19900.3971630.3891840.40200321
3/19900.4036780.3994660.40801122
2/19900.3972360.3933250.40173620
1/19900.4054640.3954610.41989223
12/19890.4185830.4077830.42874021
11/19890.4322450.4247940.43869022
10/19890.4355590.4284410.44673322
9/19890.4507550.4321170.45968321
8/19890.4432060.4252320.45172023
7/19890.4356020.4291310.44422921
6/19890.4566810.4464480.47199822
5/19890.4607210.4456630.48002823
4/19890.4398820.4354380.44566320
3/19890.4290570.4191200.44309523
2/19890.4206460.4139340.42765820
1/19890.4157050.3984700.42418322
12/19880.3950570.3851220.40360222
11/19880.3919430.3841410.40202822
10/19880.4117040.3976450.42333821
9/19880.4209190.4149310.42664022
8/19880.4226920.4153190.42962623
7/19880.4090600.4031280.41818621
6/19880.3897300.3808130.40327622
5/19880.3763390.3708910.38457622
4/19880.3691470.3648500.37417721
3/19880.3703030.3650380.37513223
2/19880.3717470.3679730.37537621
1/19880.3582140.3415530.36681321
12/19870.3553140.3415530.36417523
11/19870.3690890.3580880.37945421
10/19870.3993260.3837350.41048222
9/19870.4010640.3960770.40845222
8/19870.4109470.4005450.42145621
7/19870.4099990.4033900.41405623
6/19870.4025000.3944120.40936222
5/19870.3923780.3859940.40380421
4/19870.3992540.3870480.40752722
3/19870.4104020.4021050.41771222
2/19870.4117800.4039350.41980020
1/19870.4171020.3974780.43316222
12/19860.4444430.4331280.45589923
11/19860.4502780.4395840.46102920
10/19860.4384010.4311750.45817123
9/19860.4411560.4311700.44968822
8/19860.4437820.4381720.45141321
7/19860.4660930.4488610.47833123
6/19860.4915060.4795200.51533121
5/19860.5082340.4938590.52562822
4/19860.5220650.4979880.55073922
3/19860.5238170.5127910.54014921
2/19860.5363640.5116520.56144920
1/19860.5674780.5532000.57622023
12/19850.5771960.5686350.58318522
11/19850.5840880.5703580.59162121
10/19850.5947380.5844640.60385023
9/19850.6408050.5977980.67158721
8/19850.6287400.6173120.64798222
7/19850.6627630.6261200.70169623
6/19850.7073070.6907680.71582320
5/19850.7249930.7077870.74602923
4/19850.7192360.6875960.74184522
3/19850.7803930.7264820.81150021
2/19850.7813040.7522360.81886020
1/19850.7420440.7253370.75094323
12/19840.7192600.7129600.72533721
11/19840.6924620.6744210.71590522
10/19840.7097580.6974800.72373923
9/19840.7051740.6874990.72234220
8/19840.6875510.6762610.70541923
7/19840.6865750.6686480.70313722
6/19840.6499500.6322690.66750621
5/19840.6442170.6362690.65116523
4/19840.6223380.6108670.63786021
3/19840.6120050.6014800.61941322
2/19840.6298190.6157710.63959521
1/19840.6377250.6226670.64275722
12/19830.6315260.6210230.63740422
11/19830.6242130.6185790.62861522
10/19830.6071920.6008620.61477021
9/19830.6225020.6125000.62968722
8/19830.6236330.6125470.63311023
7/19830.6144070.6059270.61768021
6/19830.6128120.6028840.62133722
5/19830.5976270.5895820.60685922
4/19830.5972310.5930660.60423321
3/19830.5999750.5931520.60743823
2/19830.5867010.5775770.59517220
1/19830.5728410.5580710.59189121
12/19820.5969730.5793770.61575023
11/19820.6396140.6218980.64959122
10/19820.6317920.6189140.64484721
9/19820.6217800.6070200.63470022
8/19820.6131450.5953190.62885422
7/19820.6097280.5896120.62342322
6/19820.6060520.5898240.62529322
5/19820.5689820.5523950.58215421
4/19820.5729340.5662310.57867122
3/19820.5524940.5391680.56846823
2/19820.5536150.5450200.56299520
1/19820.5392510.5232910.54691521
12/19810.5312230.5201040.54385323
11/19810.5225300.5150050.53323621
10/19810.5519350.5366420.57879322
9/19810.5935280.5615800.63270522
8/19810.6355980.6242240.64720121
7/19810.6155200.6058430.62801623
6/19810.6099360.5947700.63243022
5/19810.6118020.6016740.61945421
4/19810.5888880.5717010.60235422
3/19810.5755190.5568860.59757722
2/19810.5840590.5667440.61716920
1/19810.5462850.5263360.57878122
12/19800.5297450.5204150.54511123
11/19800.5131630.5028980.52174420
10/19800.4931660.4845650.51059223
9/19800.4871150.4831500.49341822
8/19800.4908220.4846120.49567921
7/19800.4774580.4706750.49142223
6/19800.4851360.4794200.49333921
5/19800.4941910.4879000.49949522
4/19800.5241840.4946790.55699522
3/19800.5235230.5083380.54669221
2/19800.4866560.4785570.50253921
1/19800.4734620.4669770.48264223
12/19790.4851580.4742310.49184021
11/19790.5000300.4874100.50708522
10/19790.4939330.4694970.50923823
9/19790.4899530.4713290.50291420
8/19790.5026660.4993110.50410123
7/19790.4998100.4933490.50483322
6/19790.5162180.4985230.52634821
5/19790.5242050.5193210.52855123
4/19790.5205920.5166200.52408321
3/19790.5099890.5067470.51354422
2/19790.5081850.5026850.51881020
1/19790.5046770.4645560.51663823
12/19780.4790570.4640300.49830121
11/19780.4776540.4338330.50313322
10/19780.4402470.4249760.45643622
9/19780.4496520.4170350.46652721
8/19780.4769680.4502440.49584823
7/19780.5156160.4988300.52681521
6/19780.5392880.5307010.54831522
5/19780.5615690.5429470.56985923
4/19780.5441540.5238100.56366720
3/19780.5433950.5099470.56592023
2/19780.5450910.5107640.56824820
1/19780.5690950.5493700.58603922
12/19770.5877540.5678130.60815222
11/19770.6228710.6089810.63049722
10/19770.6454360.6316240.66209321
9/19770.6729010.6621300.67938322
8/19770.6817920.6730950.69141123
7/19770.6832390.6756420.69757721
6/19770.7047840.6969620.70965822
5/19770.7134580.7092690.71640422
4/19770.7155400.7116770.71996921
3/19770.7227180.7191160.72728023
2/19770.7137800.7094160.72453820
1/19770.7049480.6913190.71675421
12/19760.6937680.6885850.69552523
11/19760.6911520.6876690.69255022
10/19760.6926420.6882640.69636021
9/19760.7005120.6937650.70361522
8/19760.7021560.6980600.70728322
7/19760.7034180.6988880.71108422
6/19760.6989500.6795880.70930922
5/19760.7039420.6907760.71479321
4/19760.7159260.7101090.71977122
3/19760.7266170.7178510.73453023
2/19760.7275700.7217130.73524320
1/19760.7376100.7352840.74253622
12/19750.7460860.7415890.75845923
11/19750.7511780.7426260.75885720
10/19750.7546590.7426950.77373123
9/19750.7668610.7580300.78067222
8/19750.7597820.7553420.76585621
7/19750.7411920.7125290.76999823
6/19750.7144580.7116800.71922421
5/19750.7180360.7080090.73356022
4/19750.7356680.7235040.74186822
3/19750.7139540.6904840.72639421
2/19750.6976940.6743130.71913520
1/19750.7119420.6859190.72478223
12/19740.7342620.7091070.77292522
11/19740.7750310.7351430.80623821
10/19740.8165740.8013280.83192423
9/19740.8447250.8321150.85317221
8/19740.8398320.8266010.84717022
7/19740.8350530.8211630.84589623
6/19740.8425110.8280790.85616620
5/19740.8197140.7875460.84147723
4/19740.8522930.8240240.86603722
3/19740.8678270.8460710.89001021
2/19740.8943500.8611620.92170420
1/19740.9456610.9157050.96431123
12/19730.8629180.8560700.87702021
11/19730.8531600.8320050.86752222
10/19730.8162790.8088630.83481223
9/19730.8131520.8049030.81903520
8/19730.8011130.7646240.82652423
7/19730.7595920.7316690.77973522
6/19730.8235760.7920590.83527421
5/19730.8555690.8309770.87643223
4/19730.8738470.8709520.88052421
3/19730.8569530.8442100.87546322
2/19730.9237580.8508180.97239120
1/19731.0071570.9758761.01760423
12/19720.9093800.9055710.91131121
11/19720.9157510.9110230.91769122
10/19720.9159590.9128820.91847222
9/19720.9133460.9112760.91677621
8/19720.9120000.9096740.91450023
7/19720.9081200.9048090.91399921
6/19720.9176290.8988870.92730022
5/19720.9311970.9272190.93336423
4/19720.9303930.9252730.93547620
3/19720.9288120.9205310.93429023
2/19720.9311110.9271480.93477921
1/19720.9389350.9323640.94632021
12/19710.8699180.8628690.88115923
11/19710.8873710.8805350.89080422
10/19710.8860340.8822620.89045621
9/19710.8875320.8809560.89364922
8/19710.8986460.8803020.91139722
7/19710.9125170.9103110.91502922
6/19710.9120180.9102780.91435822
5/19710.9227900.9072970.95752321
4/19710.9579770.9572430.95948722
3/19710.9583730.9573240.95981123
2/19710.9577200.9573120.95980620
1/19710.9595740.9576070.96219421
12/19700.9580430.9559730.95891523
11/19700.9597980.9574900.96256121
10/19700.9622070.9609040.96370222
9/19700.9569160.9554830.96136222
8/19700.9558560.9549990.95660021
7/19700.9563200.9544540.95837823
6/19700.9587680.9578530.95978222
5/19700.9577200.9550110.96059721
4/19700.9559290.9552510.95728722
3/19700.9576300.9564190.95843022
2/19700.9552690.9546360.95625020
1/19700.9587910.9568840.96135922
12/19690.9575010.9558920.96071023
11/19690.9611610.9577920.96409520
10/19690.9561530.9537200.96227223
9/19690.9550320.9544070.95655322
8/19690.9565890.9550520.95786121
7/19690.9579430.9563610.96115723
6/19690.9585340.9550590.96259021
5/19690.9616380.9586970.97450822
4/19690.9605350.9567030.96235322
3/19690.9552790.9543570.96047621
2/19690.9600340.9564490.96150120
1/19690.9596700.9560860.96137223
12/19680.9551510.9540720.95639522
11/19680.9555660.9544340.95630221
10/19680.9548690.9544480.95654123
9/19680.9556590.9543510.95709121
8/19680.9568430.9553780.95835622
7/19680.9550030.9543590.95622923
6/19680.9563530.9542610.95794520
5/19680.9606710.9545630.96473723
4/19680.9639270.9623100.96490022
3/19680.9625330.9542700.96559321
2/19680.9663030.9655920.96674621
1/19680.9651100.9612400.96657723
12/19670.9594820.9587630.96130421
11/19670.9599110.9589030.96229022
10/19670.9646730.9626660.96543122
9/19670.9648840.9640880.96554821
8/19670.9635490.9620690.96489323
7/19670.9606590.9595200.96166721
6/19670.9591490.9588270.95974122
5/19670.9589720.9588120.95938123
4/19670.9608770.9588270.96303220
3/19670.9628200.9621920.96356123
2/19670.9635040.9628340.96391720
1/19670.9623140.9617740.96386822
12/19660.9606900.9598830.96195522
11/19660.9602060.9588540.96335022
10/19660.9633480.9613590.96438521
9/19660.9617800.9607230.96285022
8/19660.9614270.9599610.96233223
7/19660.9593000.9588550.95989221
6/19660.9590390.9587310.95967122
5/19660.9591110.9588470.95985422
4/19660.9620400.9594890.96493721
3/19660.9643930.9634230.96523823
2/19660.9629750.9614620.96432020
1/19660.9617380.9600070.96329121
12/19650.9592970.9589120.95978923
11/19650.9598410.9593220.96018222
10/19650.9598720.9592070.96048621
9/19650.9593200.9589310.95975122
8/19650.9594190.9588030.96091022
7/19650.9608750.9587550.96350822
6/19650.9630420.9618150.96393822
5/19650.9658550.9645240.96649521
4/19650.9652710.9637110.96667522
3/19650.9651430.9627250.96648923
2/19650.9618450.9608100.96316120
1/19650.9598150.9588040.96104721
12/19640.9588770.9587460.95897023
11/19640.9589330.9587880.95910421
10/19640.9592950.9588180.96001322
9/19640.9599030.9591990.96043922
8/19640.9601130.9597520.96088521
7/19640.9602470.9592890.96127423
6/19640.9589160.9587890.95957122
5/19640.9589430.9587490.95915421
4/19640.9601650.9588330.96198322
3/19640.9614440.9607540.96220822
2/19640.9610260.9593900.96247820
1/19640.9590750.9588460.95942623
12/19630.9590340.9588690.95943422
11/19630.9591680.9589890.95941621
10/19630.9589510.9587690.95937823
9/19630.9589590.9588310.95912421
8/19630.9592870.9589880.95978022
7/19630.9607500.9597450.96206123
6/19630.9608550.9597940.96202820
5/19630.9606990.9594170.96218723
4/19630.9619410.9616710.96268222
3/19630.9617970.9607170.96255421
2/19630.9609750.9605540.96141320
1/19630.9610960.9598710.96207523
12/19620.9589980.9585960.96048021
11/19620.9589910.9586340.95937222
10/19620.9602850.9584930.96172123
9/19620.9606860.9599860.96140920
8/19620.9603760.9599900.96094023
7/19620.9592810.9587210.96073822
6/19620.9589140.9585490.95920721
5/19620.9619120.9588800.96577123
4/19620.9656080.9643340.96639221
3/19620.9643320.9631320.96602622
2/19620.9614470.9594500.96347320
1/19620.9594990.9586690.96012423
12/19610.9589660.9586690.95945221
11/19610.9605460.9598650.96105022
10/19610.9605300.9595090.96148022
9/19610.9590830.9587640.96091221
8/19610.9592440.9585540.96029723
7/19610.9589860.9587790.95967421
6/19610.9600940.9587220.96207422
5/19610.9618780.9612360.96238923
4/19610.9609020.9592500.96191320
3/19610.9600520.9549450.96299423
2/19610.9599910.9579660.96340620
1/19610.9569590.9566560.95813322
12/19600.9567080.9565420.95703622
11/19600.9572020.9566400.95757922
10/19600.9574420.9566900.95828621
9/19600.9570510.9566090.95799322
8/19600.9578710.9566580.96017723
7/19600.9585110.9565820.95963021
6/19600.9587680.9584880.95938222
5/19600.9608320.9583400.96377222
4/19600.9640150.9635710.96447421
3/19600.9635780.9631710.96399223
2/19600.9637570.9626360.96436621
1/19600.9613360.9602920.96256321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair SAR / CHF with other exchange rates:
SAR / AUDSAR / CADSAR / EURSAR / GBPSAR / JPYSAR / NTDSAR / SEKSAR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).