Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 SAR-Saudi Arabia [Saudi riyal]=2.0885 HKD-Hong-Kong [Hong Kong dollar / $ HK]	1 SAR=2.08846 HKD
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.4788 SAR-Saudi Arabia [Saudi riyal]	1 HKD=0.478822 SAR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average SAR/HKD=	Min SAR/HKD=	Max SAR/HKD=	Nb of working days
4/2024	2.088158	2.086615	2.089824	14
3/2024	2.086060	2.085151	2.087611	21
2/2024	2.085762	2.084610	2.087318	21
1/2024	2.084437	2.081954	2.086871	23
12/2023	2.082675	2.079380	2.084669	21
11/2023	2.081903	2.077375	2.086713	22
10/2023	2.086569	2.084697	2.088661	22
9/2023	2.087647	2.084730	2.091922	21
8/2023	2.086890	2.078590	2.092645	23
7/2023	2.084451	2.079676	2.089537	21
6/2023	2.088570	2.084575	2.091223	22
5/2023	2.089959	2.084727	2.093327	23
4/2023	2.093246	2.092840	2.093339	20
3/2023	2.092968	2.091083	2.093331	23
2/2023	2.092416	2.089139	2.093331	20
1/2023	2.085409	2.081538	2.089861	22
12/2022	2.076007	2.071371	2.080663	21
11/2022	2.087998	2.080288	2.093317	22
10/2022	2.093251	2.093028	2.093331	21
9/2022	2.093161	2.092790	2.093331	22
8/2022	2.092411	2.089775	2.093332	23
7/2022	2.093090	2.092345	2.093329	21
6/2022	2.092848	2.091755	2.093328	22
5/2022	2.093062	2.092486	2.093327	22
4/2022	2.090913	2.088723	2.092562	19
3/2022	2.086074	2.083713	2.087956	23
2/2022	2.079872	2.076902	2.083853	20
1/2022	2.077944	2.075989	2.080354	21
12/2021	2.079665	2.077756	2.080412	23
11/2021	2.077504	2.075256	2.079934	22
10/2021	2.074602	2.072820	2.076497	21
9/2021	2.074908	2.072711	2.076955	22
8/2021	2.075761	2.072982	2.078219	22
7/2021	2.072142	2.070526	2.075416	22
6/2021	2.069827	2.068719	2.070975	22
5/2021	2.070763	2.069557	2.071737	21
4/2021	2.071714	2.069268	2.076226	20
3/2021	2.070751	2.068437	2.073274	23
2/2021	2.067449	2.067072	2.068256	20
1/2021	2.067502	2.067116	2.068130	20
12/2020	2.067222	2.066821	2.067574	22
11/2020	2.067361	2.066746	2.067931	21
10/2020	2.066768	2.066672	2.067727	22
9/2020	2.066717	2.066661	2.066786	22
8/2020	2.066737	2.066672	2.066910	21
7/2020	2.066954	2.066672	2.067870	23
6/2020	2.066745	2.066596	2.067050	22
5/2020	2.067203	2.066703	2.068256	20
4/2020	2.067008	2.066673	2.067687	20
3/2020	2.070634	2.067231	2.075113	22
2/2020	2.073308	2.070144	2.078610	20
1/2020	2.072784	2.071037	2.077560	22
12/2019	2.081174	2.072812	2.087737	20
11/2019	2.087568	2.085511	2.090243	21
10/2019	2.091281	2.089558	2.092215	23
9/2019	2.089550	2.085420	2.091689	21
8/2019	2.090985	2.086726	2.092485	22
7/2019	2.083204	2.076518	2.087442	23
6/2019	2.086962	2.082075	2.091473	20
5/2019	2.092863	2.091460	2.093325	22
4/2019	2.091991	2.090138	2.093295	20
3/2019	2.093180	2.092444	2.093350	21
2/2019	2.092760	2.092223	2.093273	20
1/2019	2.091201	2.088685	2.092420	22
12/2018	2.085362	2.081889	2.088803	19
11/2018	2.087951	2.085888	2.090008	22
10/2018	2.090108	2.087380	2.092367	23
9/2018	2.090010	2.082528	2.093302	20
8/2018	2.093236	2.093085	2.093331	23
7/2018	2.092755	2.091439	2.093269	22
6/2018	2.092594	2.092084	2.093194	21
5/2018	2.093014	2.091969	2.093324	22
4/2018	2.092915	2.091279	2.093323	20
3/2018	2.090849	2.087213	2.092817	21
2/2018	2.085877	2.084898	2.087113	20
1/2018	2.085209	2.083890	2.086446	22
12/2017	2.083530	2.081618	2.086439	19
11/2017	2.081370	2.079103	2.083291	22
10/2017	2.081521	2.079830	2.083084	22
9/2017	2.083597	2.080298	2.086751	21
8/2017	2.085746	2.083395	2.087141	23
7/2017	2.082451	2.081085	2.083616	21
6/2017	2.079824	2.077838	2.082069	22
5/2017	2.076613	2.075086	2.078465	22
4/2017	2.073193	2.071724	2.075255	18
3/2017	2.071102	2.070150	2.072584	23
2/2017	2.069320	2.068832	2.069819	20
1/2017	2.068430	2.067892	2.069045	22
12/2016	2.069065	2.068075	2.071157	21
11/2016	2.068312	2.067792	2.068794	22
10/2016	2.068618	2.067680	2.069429	21
9/2016	2.068348	2.067789	2.069008	22
8/2016	2.068339	2.067480	2.069460	23
7/2016	2.068524	2.067649	2.069110	21
6/2016	2.069932	2.068575	2.072393	22
5/2016	2.070299	2.068970	2.071688	22
4/2016	2.068426	2.067802	2.069078	21
3/2016	2.069807	2.067797	2.073559	21
2/2016	2.075380	2.071864	2.079722	21
1/2016	2.075157	2.066777	2.087124	20
12/2015	2.066885	2.066679	2.067519	22
11/2015	2.066833	2.066685	2.067310	21
10/2015	2.066685	2.066661	2.066703	22
9/2015	2.066703	2.066661	2.066870	22
8/2015	2.067409	2.066667	2.068277	21
7/2015	2.067124	2.066771	2.068027	23
6/2015	2.067433	2.067086	2.068220	22
5/2015	2.067305	2.066926	2.067655	20
4/2015	2.066922	2.066660	2.067431	20
3/2015	2.068881	2.067652	2.071397	22
2/2015	2.068089	2.067243	2.069044	20
1/2015	2.067514	2.066986	2.068189	21
12/2014	2.067936	2.066960	2.069869	21
11/2014	2.067864	2.067244	2.068482	20
10/2014	2.068664	2.067952	2.070153	23
9/2014	2.067366	2.066712	2.071366	22
8/2014	2.066803	2.066472	2.067314	21
7/2014	2.066784	2.066667	2.067150	23
6/2014	2.067146	2.066833	2.067661	21
5/2014	2.067279	2.067102	2.067581	21
4/2014	2.067830	2.067383	2.068710	20
3/2014	2.069715	2.068489	2.071088	21
2/2014	2.069786	2.068044	2.086413	20
1/2014	2.068762	2.067731	2.071038	22
12/2013	2.067656	2.067258	2.067992	20
11/2013	2.067330	2.067086	2.067619	21
10/2013	2.067697	2.067417	2.068034	23
9/2013	2.067827	2.067367	2.068212	21
8/2013	2.068147	2.067766	2.068482	22
7/2013	2.068374	2.067512	2.068860	23
6/2013	2.069424	2.068182	2.070648	20
5/2013	2.069860	2.069117	2.070457	22
4/2013	2.069906	2.064444	2.070808	21
3/2013	2.069132	2.068179	2.070441	20
2/2013	2.068176	2.067710	2.069119	20
1/2013	2.067555	2.066878	2.069035	22
12/2012	2.066744	2.066667	2.067127	19
11/2012	2.066845	2.066677	2.067279	22
10/2012	2.067154	2.066692	2.068051	23
9/2012	2.067801	2.067180	2.068501	20
8/2012	2.068324	2.067740	2.068635	23
7/2012	2.068231	2.067644	2.068721	22
6/2012	2.069082	2.068478	2.069556	21
5/2012	2.070355	2.068855	2.071681	22
4/2012	2.069895	2.069038	2.070877	19
3/2012	2.070014	2.068209	2.071628	22
2/2012	2.067997	2.067623	2.068431	21
1/2012	2.070284	2.068153	2.071660	22
12/2011	2.073931	2.071464	2.075742	21
11/2011	2.075281	2.071628	2.079170	22
10/2011	2.074312	2.070995	2.077007	21
9/2011	2.078603	2.076005	2.080967	22
8/2011	2.079418	2.077651	2.082213	23
7/2011	2.077059	2.074979	2.078851	21
6/2011	2.076142	2.073977	2.079841	22
5/2011	2.073164	2.070931	2.075419	22
4/2011	2.073050	2.071368	2.074724	19
3/2011	2.078122	2.075202	2.080396	23
2/2011	2.077080	2.074993	2.078850	20
1/2011	2.074776	2.071440	2.079307	21
12/2010	2.073127	2.070194	2.075301	23
11/2010	2.068038	2.066910	2.071683	22
10/2010	2.069099	2.067917	2.070772	21
9/2010	2.070801	2.068655	2.073792	22
8/2010	2.072133	2.069966	2.074721	22
7/2010	2.073754	2.070928	2.078291	22
6/2010	2.077058	2.072386	2.081215	22
5/2010	2.076534	2.070142	2.081502	21
4/2010	2.070064	2.068870	2.071383	20
3/2010	2.069749	2.068764	2.070553	23
2/2010	2.071347	2.069814	2.072310	20
1/2010	2.069938	2.067962	2.073565	20
12/2009	2.067420	2.066667	2.068577	22
11/2009	2.066681	2.066524	2.066765	21
10/2009	2.066690	2.066658	2.066730	22
9/2009	2.066759	2.066662	2.066985	22
8/2009	2.066847	2.066676	2.067215	21
7/2009	2.066710	2.066652	2.066896	23
6/2009	2.066864	2.066657	2.067234	22
5/2009	2.066968	2.066657	2.067494	20
4/2009	2.066743	2.066662	2.067003	20
3/2009	2.066758	2.049514	2.069210	22
2/2009	2.067645	2.067027	2.068046	20
1/2009	2.068434	2.066869	2.069586	21
12/2008	2.066809	2.066647	2.067238	21
11/2008	2.066924	2.066661	2.068228	20
10/2008	2.069051	2.066859	2.072247	23
9/2008	2.076747	2.069812	2.082127	22
8/2008	2.082210	2.080990	2.083690	21
7/2008	2.080012	2.079176	2.081006	23
6/2008	2.081943	2.079726	2.083707	21
5/2008	2.079930	2.078499	2.081540	21
4/2008	2.077861	2.076679	2.079155	22
3/2008	2.075284	2.071904	2.077073	19
2/2008	2.079274	2.075154	2.080948	21
1/2008	2.081149	2.079287	2.083101	22
12/2007	2.079464	2.077058	2.081159	19
11/2007	2.074143	2.068659	2.077116	22
10/2007	2.067869	2.066699	2.071876	23
9/2007	2.075404	2.068848	2.078861	20
8/2007	2.084181	2.079358	2.087877	23
7/2007	2.085167	2.083380	2.086681	22
6/2007	2.083755	2.081254	2.085083	21
5/2007	2.085004	2.081252	2.086398	22
4/2007	2.084101	2.082836	2.085770	19
3/2007	2.083579	2.082541	2.084588	22
2/2007	2.083082	2.081086	2.084171	20
1/2007	2.080016	2.075318	2.082997	22
12/2006	2.072831	2.071304	2.073762	19
11/2006	2.075270	2.073315	2.076823	22
10/2006	2.076246	2.073068	2.078226	22
9/2006	2.075346	2.074005	2.077725	21
8/2006	2.073738	2.072764	2.074509	23
7/2006	2.073001	2.071306	2.074076	21
6/2006	2.070319	2.068740	2.071519	22
5/2006	2.067802	2.066980	2.068718	22
4/2006	2.068409	2.067565	2.069380	18
3/2006	2.069224	2.068727	2.069793	23
2/2006	2.069301	2.068706	2.069858	20
1/2006	2.067795	2.066971	2.068664	22
12/2005	2.067611	2.067296	2.068063	21
11/2005	2.067809	2.067222	2.068608	22
10/2005	2.068417	2.067304	2.069110	21
9/2005	2.069932	2.068582	2.072177	22
8/2005	2.072363	2.071613	2.073047	23
7/2005	2.073313	2.071694	2.074341	21
6/2005	2.073658	2.071549	2.075739	22
5/2005	2.077615	2.074161	2.079814	22
4/2005	2.079665	2.078825	2.079917	21
3/2005	2.079903	2.079514	2.079972	21
2/2005	2.079923	2.079745	2.079988	20
1/2005	2.078700	2.074085	2.079959	21
12/2004	2.073726	2.072040	2.075754	23
11/2004	2.073759	2.072444	2.075800	22
10/2004	2.077127	2.073921	2.079610	21
9/2004	2.079798	2.079029	2.080004	22
8/2004	2.079909	2.079595	2.080113	22
7/2004	2.079970	2.079819	2.080543	22
6/2004	2.079301	2.078405	2.080039	22
5/2004	2.079150	2.074902	2.079995	21
4/2004	2.079219	2.076722	2.081688	20
3/2004	2.077971	2.075702	2.079400	23
2/2004	2.073091	2.071514	2.075538	20
1/2004	2.070879	2.070147	2.073234	21
12/2003	2.070412	2.069890	2.071051	21
11/2003	2.069987	2.065453	2.071849	20
10/2003	2.064796	2.055314	2.070946	23
9/2003	2.075799	2.065399	2.079856	22
8/2003	2.079796	2.079587	2.080744	21
7/2003	2.079732	2.079507	2.080184	23
6/2003	2.079649	2.079477	2.079959	21
5/2003	2.079602	2.077880	2.079805	21
4/2003	2.079844	2.079717	2.079917	20
3/2003	2.079719	2.079629	2.079853	21
2/2003	2.079824	2.079665	2.079970	20
1/2003	2.079764	2.079137	2.079956	22
12/2002	2.080105	2.079402	2.089364	20
11/2002	2.079785	2.079596	2.079974	21
10/2002	2.079839	2.079689	2.079984	23
9/2002	2.079938	2.079783	2.080055	21
8/2002	2.079986	2.079951	2.080202	22
7/2002	2.079969	2.079919	2.080000	23
6/2002	2.079966	2.079920	2.080000	20
5/2002	2.079856	2.079643	2.080741	22
4/2002	2.079865	2.079781	2.079927	21
3/2002	2.079874	2.079768	2.079933	20
2/2002	2.079837	2.079747	2.079957	20
1/2002	2.079700	2.079475	2.079860	22
12/2001	2.079690	2.079202	2.079941	19
11/2001	2.079881	2.079592	2.080481	22
10/2001	2.079925	2.079591	2.080012	23
9/2001	2.079918	2.079806	2.079982	20
8/2001	2.079937	2.079667	2.081077	23
7/2001	2.079941	2.079869	2.079988	22
6/2001	2.079842	2.079648	2.079975	21
5/2001	2.079922	2.079778	2.079988	22
4/2001	2.080369	2.079553	2.091441	19
3/2001	2.079887	2.079664	2.080000	22
2/2001	2.079888	2.079643	2.079971	20
1/2001	2.079897	2.079759	2.079972	22
12/2000	2.079734	2.079025	2.079971	19
11/2000	2.078173	2.061258	2.079956	22
10/2000	2.082871	2.068412	2.100849	22
9/2000	2.077048	2.012748	2.111836	21
8/2000	2.082811	2.066233	2.094709	23
7/2000	2.079172	2.056309	2.095560	21
6/2000	2.078435	2.055700	2.096220	22
5/2000	2.078730	2.072494	2.105928	22
4/2000	2.076652	2.072413	2.080489	18
3/2000	2.075230	2.067993	2.079739	23
2/2000	2.074878	2.071238	2.078123	21
1/2000	2.075050	2.071507	2.086706	21
12/1999	2.072612	2.067587	2.083079	23
11/1999	2.072743	2.070119	2.077561	22
10/1999	2.071214	2.065511	2.073891	21
9/1999	2.070603	2.069651	2.071696	22
8/1999	2.068767	2.041085	2.070876	22
7/1999	2.069147	2.067911	2.070236	22
6/1999	2.068500	2.066837	2.072470	22
5/1999	2.066636	2.062920	2.067752	21
4/1999	2.066268	2.062735	2.071373	22
3/1999	2.065830	2.064159	2.067288	23
2/1999	2.065978	2.061712	2.067226	20
1/1999	2.066416	2.063882	2.078355	21
12/1998	2.071464	2.058613	2.078976	23
11/1998	2.069785	2.055914	2.077465	21
10/1998	2.081055	2.066710	2.115878	22
9/1998	2.069821	2.046611	2.085801	22
8/1998	2.071038	2.057402	2.099388	21
7/1998	2.068609	2.057143	2.080677	23
6/1998	2.065768	2.052865	2.073337	22
5/1998	2.069250	2.047503	2.088762	21
4/1998	2.069987	2.061699	2.081207	22
3/1998	2.067152	2.047601	2.076217	22
2/1998	2.064928	2.051174	2.093084	20
1/1998	2.061569	2.044997	2.076701	22
12/1997	2.065537	2.054583	2.080906	23
11/1997	2.065284	2.051143	2.074777	20
10/1997	2.059187	2.046011	2.076202	23
9/1997	2.060609	2.047100	2.076578	22
8/1997	2.057889	2.042351	2.077235	21
7/1997	2.058021	2.047516	2.070861	23
6/1997	2.053939	2.039458	2.063984	21
5/1997	2.055956	2.044248	2.068063	22
4/1997	2.056354	2.045680	2.066170	22
3/1997	2.056397	2.041083	2.072083	21
2/1997	2.053695	2.035879	2.068872	20
1/1997	2.053068	2.038091	2.068170	23
12/1996	2.049957	2.034871	2.065072	22
11/1996	2.050196	2.043837	2.057247	21
10/1996	2.053994	2.044973	2.060640	23
9/1996	2.044731	2.034709	2.055323	21
8/1996	2.039404	2.028642	2.047657	22
7/1996	2.040435	2.029565	2.055054	23
6/1996	2.039368	2.030041	2.046099	20
5/1996	2.032861	2.014159	2.044111	23
4/1996	2.026390	2.018215	2.036896	22
3/1996	2.017707	2.009830	2.026158	21
2/1996	2.005246	1.987204	2.020641	21
1/1996	2.012951	1.991939	2.034409	23
12/1995	2.016853	2.005299	2.031292	21
11/1995	2.019343	2.002585	2.037153	22
10/1995	2.024014	2.007945	2.037543	22
9/1995	2.046260	2.025946	2.059163	21
8/1995	2.049867	2.021859	2.075281	23
7/1995	2.046910	2.034042	2.059647	21
6/1995	2.043124	2.022969	2.062595	22
5/1995	2.043664	2.007685	2.099721	23
4/1995	2.042807	2.023997	2.081114	20
3/1995	2.038467	2.013441	2.068996	23
2/1995	2.050616	2.034470	2.060460	20
1/1995	2.057898	2.035342	2.078856	22
12/1994	2.056946	2.047670	2.065789	22
11/1994	2.049831	2.038182	2.060285	22
10/1994	2.056825	2.028711	2.157343	21
9/1994	2.058853	2.041520	2.151762	22
8/1994	2.050946	2.011657	2.062346	23
7/1994	2.055455	2.033014	2.071326	21
6/1994	2.064077	2.046965	2.095964	22
5/1994	2.059989	2.045090	2.074771	22
4/1994	2.056046	2.027400	2.069278	21
3/1994	2.059840	2.043161	2.072950	23
2/1994	2.064077	2.051713	2.076190	20
1/1994	2.058501	2.047109	2.070128	21
12/1993	2.058060	2.051585	2.068473	23
11/1993	2.058542	2.047518	2.068777	22
10/1993	2.053124	2.038267	2.062589	21
9/1993	2.050668	2.024591	2.076579	22
8/1993	2.052756	2.038516	2.081640	22
7/1993	2.061732	2.024983	2.081264	22
6/1993	2.058188	2.024534	2.075452	22
5/1993	2.061837	2.042135	2.083780	21
4/1993	2.061568	2.042190	2.087162	22
3/1993	2.061298	2.036660	2.075494	23
2/1993	2.064209	2.047218	2.083695	20
1/1993	2.063992	2.048096	2.081180	21
12/1992	2.060200	2.035355	2.085992	23
11/1992	2.057145	2.041297	2.069669	21
10/1992	2.049078	2.020670	2.077639	22
9/1992	2.043732	2.004744	2.091002	22
8/1992	2.064413	2.052041	2.084091	21
7/1992	2.059017	2.017278	2.077545	23
6/1992	2.064013	2.042117	2.075356	22
5/1992	2.066026	2.041833	2.090129	21
4/1992	2.064426	2.048988	2.085032	22
3/1992	2.066244	2.056106	2.082155	22
2/1992	2.069674	2.043899	2.092456	20
1/1992	2.063071	2.038295	2.099366	23
12/1991	2.069324	2.056260	2.091751	22
11/1991	2.070050	2.057011	2.082240	21
10/1991	2.068541	2.053017	2.099225	23
9/1991	2.068958	2.060423	2.081603	21
8/1991	2.070898	2.046768	2.106669	22
7/1991	2.071523	2.047725	2.107008	23
6/1991	2.064853	2.046705	2.081516	20
5/1991	2.067291	2.035772	2.104884	23
4/1991	2.081037	2.057610	2.115904	22
3/1991	2.076922	2.050383	2.098589	21
2/1991	2.086192	2.069683	2.102584	20
1/1991	2.091959	2.071660	2.109142	23
12/1990	2.086903	2.075375	2.106793	21
11/1990	2.085666	2.064901	2.107396	22
10/1990	2.080387	2.058934	2.098201	23
9/1990	2.078392	2.065032	2.090410	20
8/1990	2.080656	2.066354	2.100398	23
7/1990	2.072977	2.049742	2.084310	22
6/1990	2.079718	2.066887	2.097075	21
5/1990	2.081582	2.068584	2.109288	23
4/1990	2.082572	2.070330	2.091628	21
3/1990	2.086218	2.085366	2.087334	22
2/1990	2.084428	2.063064	2.086033	20
1/1990	2.083290	2.028873	2.086765	23
12/1989	2.076416	2.006867	2.130428	21
11/1989	2.081534	2.025238	2.119278	22
10/1989	2.080397	2.044382	2.133771	22
9/1989	2.166601	1.994400	2.253965	21
8/1989	2.206332	2.119723	2.248198	23
7/1989	2.204705	2.169776	2.250946	21
6/1989	2.203473	2.171763	2.267158	22
5/1989	2.191803	2.119676	2.270466	23
4/1989	2.200756	2.174918	2.224757	20
3/1989	2.205114	2.173112	2.236785	23
2/1989	2.204418	2.159822	2.244245	20
1/1989	2.204925	2.120491	2.250364	22
12/1988	2.203953	2.158240	2.247127	22
11/1988	2.201445	2.160693	2.250796	22
10/1988	2.205093	2.141326	2.260390	21
9/1988	2.200608	2.172441	2.225464	22
8/1988	2.201074	2.175801	2.239952	23
7/1988	2.202309	2.168432	2.254929	21
6/1988	2.201158	2.145691	2.297532	22
5/1988	2.201959	2.173375	2.245953	22
4/1988	2.200117	2.183445	2.227632	21
3/1988	2.199583	2.174544	2.223136	23
2/1988	2.197184	2.184708	2.216833	21
1/1988	2.187858	2.100703	2.234416	21
12/1987	2.190035	2.117496	2.237812	23
11/1987	2.198492	2.137184	2.250187	21
10/1987	2.204229	2.124280	2.255009	22
9/1987	2.202150	2.177737	2.236778	22
8/1987	2.201989	2.157994	2.249233	21
7/1987	2.199647	2.169296	2.216356	23
6/1987	2.199014	2.162404	2.232327	22
5/1987	2.200003	2.171622	2.241916	21
4/1987	2.195176	2.152352	2.223491	22
3/1987	2.196335	2.160955	2.225414	22
2/1987	2.194019	2.152321	2.236618	20
1/1987	2.192974	2.087724	2.291302	22
12/1986	2.194957	2.140819	2.233132	23
11/1986	2.200038	2.147208	2.251467	20
10/1986	2.203426	2.168865	2.270663	23
9/1986	2.203686	2.156942	2.244565	22
8/1986	2.204052	2.177334	2.240634	21
7/1986	2.208135	2.147449	2.246433	23
6/1986	2.204741	2.167031	2.295626	21
5/1986	2.266457	2.208415	2.348258	22
4/1986	2.263295	2.161711	2.385393	22
3/1986	2.273573	2.212465	2.355811	21
2/1986	2.267941	2.145236	2.348218	20
1/1986	2.268101	2.216761	2.296267	23
12/1985	2.261576	2.214329	2.290447	22
11/1985	2.268073	2.193075	2.299382	21
10/1985	2.264756	2.233165	2.296351	23
9/1985	2.273264	2.129259	2.374401	21
8/1985	2.270158	2.239905	2.328866	22
7/1985	2.259932	2.154812	2.370214	23
6/1985	2.275514	2.225915	2.298407	20
5/1985	2.291410	2.236961	2.360298	23
4/1985	2.306185	2.227477	2.355818	22
3/1985	2.308163	2.150235	2.395141	21
2/1985	2.324394	2.239146	2.455766	20
1/1985	2.328303	2.307586	2.348715	23
12/1984	2.350866	2.320304	2.373510	21
11/1984	2.343299	2.284403	2.428734	22
10/1984	2.346130	2.308863	2.402042	23
9/1984	2.286604	2.134993	2.458815	20
8/1984	2.225894	2.197359	2.262109	23
7/1984	2.234116	2.192532	2.276756	22
6/1984	2.222835	2.164544	2.279213	21
5/1984	2.219208	2.189355	2.249658	23
4/1984	2.223255	2.176502	2.284124	21
3/1984	2.218304	2.172979	2.264682	22
2/1984	2.219573	2.136736	2.295597	21
1/1984	2.223141	2.163920	2.243443	22
12/1983	2.241847	2.197386	2.264929	22
11/1983	2.247120	2.215718	2.277608	22
10/1983	2.321347	2.298220	2.343904	21
9/1983	2.280080	2.253315	2.306858	22
8/1983	2.143148	2.094080	2.192552	23
7/1983	2.076871	2.039100	2.118695	21
6/1983	2.106145	2.080307	2.130559	22
5/1983	2.022684	1.997797	2.063803	22
4/1983	1.967752	1.945849	1.986933	21
3/1983	1.932410	1.900207	1.974135	23
2/1983	1.918880	1.893085	1.953471	20
1/1983	1.898191	1.857488	1.958407	21
12/1982	1.900643	1.867448	1.936866	23
11/1982	1.936245	1.903478	1.957507	22
10/1982	1.915305	1.894502	1.937278	21
9/1982	1.777727	1.746483	1.804000	22
8/1982	1.758984	1.714116	1.795997	22
7/1982	1.716282	1.673625	1.749795	22
6/1982	1.710638	1.664459	1.756175	22
5/1982	1.681745	1.658014	1.700473	21
4/1982	1.697814	1.651548	1.717672	22
3/1982	1.706198	1.669803	1.745534	23
2/1982	1.722258	1.701967	1.745921	20
1/1982	1.695677	1.658858	1.723865	21
12/1981	1.650266	1.612738	1.668273	23
11/1981	1.661668	1.643485	1.707174	21
10/1981	1.752882	1.713616	1.802343	22
9/1981	1.763630	1.739971	1.800878	22
8/1981	1.741390	1.710720	1.763264	21
7/1981	1.675105	1.631718	1.699817	23
6/1981	1.623933	1.605302	1.636632	22
5/1981	1.617017	1.590959	1.628232	21
4/1981	1.600109	1.581465	1.612108	22
3/1981	1.585033	1.564275	1.608996	22
2/1981	1.592000	1.583208	1.605697	20
1/1981	1.557984	1.541955	1.590376	22
12/1980	1.528549	1.515750	1.549629	23
11/1980	1.515319	1.500000	1.523477	20
10/1980	1.494041	1.483210	1.506686	23
9/1980	1.473611	1.467162	1.486776	22
8/1980	1.471257	1.469094	1.474294	21
7/1980	1.461877	1.458633	1.468945	23
6/1980	1.462308	1.458098	1.468202	21
5/1980	1.459395	1.447994	1.467311	22
4/1980	1.486472	1.448588	1.515750	22
3/1980	1.492295	1.470282	1.508915	21
2/1980	1.456113	1.433938	1.480684	21
1/1980	1.446321	1.420208	1.471768	23
12/1979	1.499699	1.471768	1.511381	21
11/1979	1.521996	1.509712	1.528225	22
10/1979	1.515854	1.498331	1.541730	23
9/1979	1.534226	1.503035	1.547344	20
8/1979	1.555692	1.533536	1.566009	23
7/1979	1.562407	1.544765	1.577238	22
6/1979	1.552634	1.544310	1.560698	21
5/1979	1.536940	1.530046	1.547344	23
4/1979	1.551975	1.517147	1.588771	21
3/1979	1.480128	1.464036	1.512595	22
2/1979	1.456844	1.444613	1.465554	20
1/1979	1.441470	1.372782	1.454932	23
12/1978	1.373752	1.369777	1.376216	21
11/1978	1.372615	1.361906	1.384946	22
10/1978	1.354725	1.352032	1.359616	22
9/1978	1.358318	1.350315	1.362479	21
8/1978	1.346663	1.334001	1.366485	23
7/1978	1.331600	1.328277	1.333429	21
6/1978	1.331535	1.328706	1.334001	22
5/1978	1.330944	1.325415	1.334860	23
4/1978	1.323011	1.318832	1.329422	20
3/1978	1.321066	1.315398	1.325758	23
2/1978	1.319734	1.317831	1.322839	20
1/1978	1.319673	1.307649	1.337865	22
12/1977	1.314160	1.307649	1.320397	22
11/1977	1.325805	1.318980	1.335127	22
10/1977	1.327144	1.319122	1.334136	21
9/1977	1.321904	1.316147	1.329462	22
8/1977	1.317692	1.316006	1.319547	23
7/1977	1.317901	1.314731	1.325637	21
6/1977	1.328196	1.325637	1.331445	22
5/1977	1.325417	1.319547	1.330878	22
4/1977	1.314421	1.309490	1.318839	21
3/1977	1.312152	1.307507	1.316997	23
2/1977	1.318048	1.315439	1.321105	20
1/1977	1.324005	1.318414	1.330878	21
12/1976	1.389448	1.389448	1.389448	23
11/1976	1.389448	1.389448	1.389448	22
10/1976	1.389448	1.389448	1.389448	21
9/1976	1.389448	1.389448	1.389448	22
8/1976	1.389448	1.389448	1.389448	22
7/1976	1.389448	1.389448	1.389448	22
6/1976	1.389448	1.389448	1.389448	22
5/1976	1.389448	1.389448	1.389448	21
4/1976	1.389448	1.389448	1.389448	22
3/1976	1.389448	1.389448	1.389448	23
2/1976	1.389448	1.389448	1.389448	20
1/1976	1.389448	1.389448	1.389448	22
12/1975	1.398064	1.398064	1.398064	23
11/1975	1.398064	1.398064	1.398064	20
10/1975	1.398064	1.398064	1.398064	23
9/1975	1.398064	1.398064	1.398064	22
8/1975	1.398064	1.398064	1.398064	21
7/1975	1.402036	1.402036	1.402036	23
6/1975	1.414088	1.414088	1.414088	21
5/1975	1.414088	1.414088	1.414088	22
4/1975	1.420192	1.420192	1.420192	22
3/1975	1.420583	1.420192	1.428413	21
2/1975	1.390188	1.390188	1.390188	20
1/1975	1.390744	1.390188	1.402988	23
12/1974	1.417347	1.417347	1.417347	22
11/1974	1.417347	1.417347	1.417347	21
10/1974	1.417347	1.417347	1.417347	23
9/1974	1.417347	1.417347	1.417347	21
8/1974	1.417347	1.417347	1.417347	22
7/1974	1.417347	1.417347	1.417347	23
6/1974	1.417347	1.417347	1.417347	20
5/1974	1.417347	1.417347	1.417347	23
4/1974	1.417347	1.417347	1.417347	22
3/1974	1.417347	1.417347	1.417347	21
2/1974	1.417347	1.417347	1.417347	20
1/1974	1.417347	1.417347	1.417347	23
12/1973	1.388473	1.388473	1.388473	21
11/1973	1.388473	1.388473	1.388473	22
10/1973	1.388473	1.388473	1.388473	23
9/1973	1.388473	1.388473	1.388473	20
8/1973	1.388473	1.388473	1.388473	23
7/1973	1.388473	1.388473	1.388473	22
6/1973	1.388473	1.388473	1.388473	21
5/1973	1.388473	1.388473	1.388473	23
4/1973	1.388473	1.388473	1.388473	21
3/1973	1.388473	1.388473	1.388473	22
2/1973	1.388473	1.388473	1.388473	20
1/1973	1.388473	1.388473	1.388473	23
12/1972	1.361098	1.361098	1.361098	21
11/1972	1.361098	1.361098	1.361098	22
10/1972	1.361098	1.361098	1.361098	22
9/1972	1.361098	1.361098	1.361098	21
8/1972	1.361098	1.361098	1.361098	23
7/1972	1.361098	1.361098	1.361098	21
6/1972	1.361098	1.361098	1.361098	22
5/1972	1.361098	1.361098	1.361098	23
4/1972	1.361098	1.361098	1.361098	20
3/1972	1.361098	1.361098	1.361098	23
2/1972	1.361098	1.361098	1.361098	21
1/1972	1.361098	1.361098	1.361098	21
12/1971	1.332881	1.332881	1.332881	23
11/1971	1.332881	1.332881	1.332881	22
10/1971	1.332881	1.332881	1.332881	21
9/1971	1.332881	1.332881	1.332881	22
8/1971	1.332881	1.332881	1.332881	22
7/1971	1.332881	1.332881	1.332881	22
6/1971	1.332881	1.332881	1.332881	22
5/1971	1.332881	1.332881	1.332881	21
4/1971	1.332881	1.332881	1.332881	22
3/1971	1.332881	1.332881	1.332881	23
2/1971	1.332881	1.332881	1.332881	20
1/1971	1.332881	1.332881	1.332881	21
12/1970	1.346800	1.346800	1.346800	23
11/1970	1.346800	1.346800	1.346800	21
10/1970	1.346800	1.346800	1.346800	22
9/1970	1.346800	1.346800	1.346800	22
8/1970	1.346800	1.346800	1.346800	21
7/1970	1.346800	1.346800	1.346800	23
6/1970	1.346800	1.346800	1.346800	22
5/1970	1.346800	1.346800	1.346800	21
4/1970	1.346800	1.346800	1.346800	22
3/1970	1.346800	1.346800	1.346800	22
2/1970	1.346800	1.346800	1.346800	20
1/1970	1.346800	1.346800	1.346800	22
12/1969	1.346800	1.346800	1.346800	23
11/1969	1.346800	1.346800	1.346800	20
10/1969	1.346800	1.346800	1.346800	23
9/1969	1.346800	1.346800	1.346800	22
8/1969	1.346800	1.346800	1.346800	21
7/1969	1.346800	1.346800	1.346800	23
6/1969	1.346800	1.346800	1.346800	21
5/1969	1.346800	1.346800	1.346800	22
4/1969	1.346800	1.346800	1.346800	22
3/1969	1.346800	1.346800	1.346800	21
2/1969	1.346800	1.346800	1.346800	20
1/1969	1.346800	1.346800	1.346800	23
12/1968	1.346800	1.346800	1.346800	22
11/1968	1.346800	1.346800	1.346800	21
10/1968	1.346800	1.346800	1.346800	23
9/1968	1.346800	1.346800	1.346800	21
8/1968	1.346800	1.346800	1.346800	22
7/1968	1.346800	1.346800	1.346800	23
6/1968	1.346800	1.346800	1.346800	20
5/1968	1.346800	1.346800	1.346800	23
4/1968	1.346800	1.346800	1.346800	22
3/1968	1.346800	1.346800	1.346800	21
2/1968	1.346800	1.346800	1.346800	21
1/1968	1.346800	1.346800	1.346800	23
12/1967	1.276257	1.276257	1.276257	21
11/1967	1.276257	1.276257	1.276257	22
10/1967	1.276257	1.276257	1.276257	22
9/1967	1.276257	1.276257	1.276257	21
8/1967	1.276257	1.276257	1.276257	23
7/1967	1.276257	1.276257	1.276257	21
6/1967	1.276257	1.276257	1.276257	22
5/1967	1.276257	1.276257	1.276257	23
4/1967	1.276257	1.276257	1.276257	20
3/1967	1.276257	1.276257	1.276257	23
2/1967	1.276257	1.276257	1.276257	20
1/1967	1.276257	1.276257	1.276257	22
12/1966	1.269844	1.269844	1.269844	22
11/1966	1.269844	1.269844	1.269844	22
10/1966	1.269844	1.269844	1.269844	21
9/1966	1.269844	1.269844	1.269844	22
8/1966	1.269844	1.269844	1.269844	23
7/1966	1.269844	1.269844	1.269844	21
6/1966	1.269844	1.269844	1.269844	22
5/1966	1.269844	1.269844	1.269844	22
4/1966	1.269844	1.269844	1.269844	21
3/1966	1.269844	1.269844	1.269844	23
2/1966	1.269844	1.269844	1.269844	20
1/1966	1.269844	1.269844	1.269844	21
12/1965	1.269844	1.269844	1.269844	23
11/1965	1.269844	1.269844	1.269844	22
10/1965	1.269844	1.269844	1.269844	21
9/1965	1.269844	1.269844	1.269844	22
8/1965	1.269844	1.269844	1.269844	22
7/1965	1.269844	1.269844	1.269844	22
6/1965	1.269844	1.269844	1.269844	22
5/1965	1.269844	1.269844	1.269844	21
4/1965	1.269844	1.269844	1.269844	22
3/1965	1.269844	1.269844	1.269844	23
2/1965	1.269844	1.269844	1.269844	20
1/1965	1.269844	1.269844	1.269844	21
12/1964	1.269844	1.269844	1.269844	23
11/1964	1.269844	1.269844	1.269844	21
10/1964	1.269844	1.269844	1.269844	22
9/1964	1.269844	1.269844	1.269844	22
8/1964	1.269844	1.269844	1.269844	21
7/1964	1.269844	1.269844	1.269844	23
6/1964	1.269844	1.269844	1.269844	22
5/1964	1.269844	1.269844	1.269844	21
4/1964	1.269844	1.269844	1.269844	22
3/1964	1.269844	1.269844	1.269844	22
2/1964	1.269844	1.269844	1.269844	20
1/1964	1.269844	1.269844	1.269844	23
12/1963	1.269844	1.269844	1.269844	22
11/1963	1.269844	1.269844	1.269844	21
10/1963	1.269844	1.269844	1.269844	23
9/1963	1.269844	1.269844	1.269844	21
8/1963	1.269844	1.269844	1.269844	22
7/1963	1.269844	1.269844	1.269844	23
6/1963	1.269844	1.269844	1.269844	20
5/1963	1.269844	1.269844	1.269844	23
4/1963	1.269844	1.269844	1.269844	22
3/1963	1.269844	1.269844	1.269844	21
2/1963	1.269844	1.269844	1.269844	20
1/1963	1.269844	1.269844	1.269844	23
12/1962	1.269844	1.269844	1.269844	21
11/1962	1.269844	1.269844	1.269844	22
10/1962	1.269844	1.269844	1.269844	23
9/1962	1.269844	1.269844	1.269844	20
8/1962	1.269844	1.269844	1.269844	23
7/1962	1.269844	1.269844	1.269844	22
6/1962	1.269844	1.269844	1.269844	21
5/1962	1.269844	1.269844	1.269844	23
4/1962	1.269844	1.269844	1.269844	21
3/1962	1.269844	1.269844	1.269844	22
2/1962	1.269844	1.269844	1.269844	20
1/1962	1.269844	1.269844	1.269844	23
12/1961	1.269844	1.269844	1.269844	21
11/1961	1.269844	1.269844	1.269844	22
10/1961	1.269844	1.269844	1.269844	22
9/1961	1.269844	1.269844	1.269844	21
8/1961	1.269844	1.269844	1.269844	23
7/1961	1.269844	1.269844	1.269844	21
6/1961	1.269844	1.269844	1.269844	22
5/1961	1.269844	1.269844	1.269844	23
4/1961	1.269844	1.269844	1.269844	20
3/1961	1.269844	1.269844	1.269844	23
2/1961	1.269844	1.269844	1.269844	20
1/1961	1.269844	1.269844	1.269844	22
12/1960	1.269844	1.269844	1.269844	22
11/1960	1.269844	1.269844	1.269844	22
10/1960	1.269844	1.269844	1.269844	21
9/1960	1.269844	1.269844	1.269844	22
8/1960	1.269844	1.269844	1.269844	23
7/1960	1.269844	1.269844	1.269844	21
6/1960	1.269844	1.269844	1.269844	22
5/1960	1.269844	1.269844	1.269844	22
4/1960	1.269844	1.269844	1.269844	21
3/1960	1.269844	1.269844	1.269844	23
2/1960	1.269844	1.269844	1.269844	21
1/1960	1.269844	1.269844	1.269844	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair SAR / HKD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).