To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 03 March 20211 SBD-Solomon Islands [Solomon Islands dollar]=0.104 EUR-Euroland [Euro / €] | 1 SBD=0.104034 EUR | 1 EUR-Euroland [Euro / €]=9.6123 SBD-Solomon Islands [Solomon Islands dollar] | 1 EUR=9.612256 SBD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2021-03-31
Month | Average SBD/EUR= | Min SBD/EUR= | Max SBD/EUR= | Nb of working days | 3/2021 | 0.105366 | 0.102034 | 0.106900 | 23 | 2/2021 | 0.103292 | 0.102528 | 0.104013 | 20 | 1/2021 | 0.102775 | 0.101183 | 0.103978 | 20 | 12/2020 | 0.102194 | 0.101182 | 0.103642 | 22 | 11/2020 | 0.104744 | 0.103962 | 0.106453 | 21 | 10/2020 | 0.104585 | 0.103889 | 0.105606 | 22 | 9/2020 | 0.103794 | 0.100973 | 0.105657 | 22 | 8/2020 | 0.102453 | 0.101370 | 0.103406 | 21 | 7/2020 | 0.104945 | 0.102496 | 0.106997 | 23 | 6/2020 | 0.106642 | 0.105527 | 0.107985 | 22 | 5/2020 | 0.110324 | 0.107881 | 0.112247 | 20 | 4/2020 | 0.110810 | 0.110039 | 0.111793 | 20 | 3/2020 | 0.109374 | 0.105216 | 0.113232 | 22 | 2/2020 | 0.111175 | 0.109377 | 0.112638 | 20 | 1/2020 | 0.108838 | 0.107679 | 0.110477 | 22 | 12/2019 | 0.108829 | 0.107564 | 0.109803 | 20 | 11/2019 | 0.109379 | 0.108366 | 0.110213 | 21 | 10/2019 | 0.109502 | 0.108464 | 0.111293 | 23 | 9/2019 | 0.110412 | 0.109052 | 0.111614 | 21 | 8/2019 | 0.109507 | 0.108534 | 0.110571 | 22 | 7/2019 | 0.108292 | 0.107090 | 0.109889 | 23 | 6/2019 | 0.107885 | 0.106667 | 0.109198 | 20 | 5/2019 | 0.109393 | 0.108748 | 0.110736 | 22 | 4/2019 | 0.109433 | 0.108254 | 0.111731 | 20 | 3/2019 | 0.108809 | 0.107043 | 0.111293 | 21 | 2/2019 | 0.108768 | 0.107324 | 0.110242 | 20 | 1/2019 | 0.107889 | 0.106292 | 0.109030 | 22 | 12/2018 | 0.107850 | 0.106550 | 0.109288 | 19 | 11/2018 | 0.107055 | 0.105569 | 0.109392 | 22 | 10/2018 | 0.107336 | 0.097440 | 0.108877 | 23 | 9/2018 | 0.107762 | 0.105738 | 0.109239 | 20 | 8/2018 | 0.110461 | 0.107858 | 0.113061 | 23 | 7/2018 | 0.108894 | 0.107446 | 0.110483 | 22 | 6/2018 | 0.108763 | 0.107357 | 0.109824 | 21 | 5/2018 | 0.108189 | 0.106355 | 0.109995 | 22 | 4/2018 | 0.104595 | 0.103654 | 0.106385 | 20 | 3/2018 | 0.104355 | 0.103084 | 0.105579 | 21 | 2/2018 | 0.104736 | 0.103257 | 0.106484 | 20 | 1/2018 | 0.105758 | 0.103408 | 0.108418 | 22 | 12/2017 | 0.108748 | 0.107355 | 0.109713 | 19 | 11/2017 | 0.109586 | 0.107717 | 0.111333 | 22 | 10/2017 | 0.109355 | 0.108045 | 0.110971 | 22 | 9/2017 | 0.107915 | 0.105842 | 0.109525 | 21 | 8/2017 | 0.109038 | 0.106772 | 0.110103 | 23 | 7/2017 | 0.111131 | 0.109506 | 0.112899 | 21 | 6/2017 | 0.113779 | 0.111803 | 0.114722 | 22 | 5/2017 | 0.115304 | 0.113663 | 0.117646 | 22 | 4/2017 | 0.119355 | 0.116807 | 0.121242 | 18 | 3/2017 | 0.120306 | 0.118098 | 0.122225 | 23 | 2/2017 | 0.120492 | 0.118662 | 0.122218 | 20 | 1/2017 | 0.120781 | 0.118932 | 0.123495 | 22 | 12/2016 | 0.121140 | 0.116477 | 0.123843 | 21 | 11/2016 | 0.118257 | 0.115314 | 0.121587 | 22 | 10/2016 | 0.116472 | 0.113920 | 0.118207 | 21 | 9/2016 | 0.114713 | 0.113536 | 0.115725 | 22 | 8/2016 | 0.114489 | 0.113090 | 0.115812 | 23 | 7/2016 | 0.115874 | 0.114703 | 0.116907 | 21 | 6/2016 | 0.113979 | 0.112427 | 0.116607 | 22 | 5/2016 | 0.113297 | 0.110813 | 0.115136 | 22 | 4/2016 | 0.111474 | 0.110027 | 0.113313 | 21 | 3/2016 | 0.113356 | 0.111112 | 0.115732 | 21 | 2/2016 | 0.111149 | 0.108399 | 0.115406 | 21 | 1/2016 | 0.113051 | 0.111504 | 0.114927 | 20 | 12/2015 | 0.113667 | 0.111595 | 0.116981 | 22 | 11/2015 | 0.117049 | 0.114666 | 0.119354 | 21 | 10/2015 | 0.111669 | 0.109275 | 0.115737 | 22 | 9/2015 | 0.112023 | 0.108801 | 0.114589 | 22 | 8/2015 | 0.116904 | 0.113324 | 0.119409 | 21 | 7/2015 | 0.115118 | 0.113158 | 0.116664 | 23 | 6/2015 | 0.113565 | 0.111189 | 0.119118 | 22 | 5/2015 | 0.116060 | 0.114031 | 0.118748 | 20 | 4/2015 | 0.119544 | 0.115923 | 0.122364 | 20 | 3/2015 | 0.118692 | 0.115186 | 0.121387 | 22 | 2/2015 | 0.113985 | 0.111995 | 0.118677 | 20 | 1/2015 | 0.112771 | 0.109440 | 0.116234 | 21 | 12/2014 | 0.107697 | 0.104890 | 0.109040 | 21 | 11/2014 | 0.107573 | 0.106652 | 0.109473 | 20 | 10/2014 | 0.106529 | 0.105109 | 0.108705 | 23 | 9/2014 | 0.106030 | 0.104973 | 0.107053 | 22 | 8/2014 | 0.103886 | 0.103228 | 0.105096 | 21 | 7/2014 | 0.102238 | 0.100483 | 0.103558 | 23 | 6/2014 | 0.100960 | 0.099383 | 0.102388 | 21 | 5/2014 | 0.099532 | 0.098222 | 0.100525 | 21 | 4/2014 | 0.099754 | 0.098899 | 0.100162 | 20 | 3/2014 | 0.099554 | 0.098655 | 0.100708 | 21 | 2/2014 | 0.101689 | 0.100296 | 0.101853 | 20 | 1/2014 | 0.101254 | 0.100773 | 0.102164 | 22 | 12/2013 | 0.101605 | 0.100726 | 0.102984 | 20 | 11/2013 | 0.102270 | 0.100406 | 0.104077 | 21 | 10/2013 | 0.102676 | 0.101010 | 0.104344 | 23 | 9/2013 | 0.104175 | 0.099957 | 0.105401 | 21 | 8/2013 | 0.105569 | 0.101620 | 0.106807 | 22 | 7/2013 | 0.105060 | 0.103185 | 0.105869 | 23 | 6/2013 | 0.103869 | 0.102268 | 0.105399 | 20 | 5/2013 | 0.105674 | 0.103707 | 0.106746 | 22 | 4/2013 | 0.105085 | 0.103740 | 0.106564 | 21 | 3/2013 | 0.105653 | 0.104659 | 0.106908 | 20 | 2/2013 | 0.103082 | 0.101632 | 0.104917 | 20 | 1/2013 | 0.104845 | 0.102644 | 0.108197 | 22 | 12/2012 | 0.108757 | 0.108161 | 0.109507 | 19 | 11/2012 | 0.109015 | 0.108521 | 0.110038 | 22 | 10/2012 | 0.108343 | 0.107823 | 0.108804 | 23 | 9/2012 | 0.112044 | 0.111454 | 0.112813 | 20 | 8/2012 | 0.114919 | 0.113748 | 0.115704 | 23 | 7/2012 | 0.112182 | 0.111679 | 0.112332 | 22 | 6/2012 | 0.114752 | 0.110465 | 0.116068 | 21 | 5/2012 | 0.105550 | 0.105263 | 0.106305 | 22 | 4/2012 | 0.105723 | 0.105392 | 0.106064 | 19 | 3/2012 | 0.105062 | 0.104111 | 0.105656 | 22 | 2/2012 | 0.107250 | 0.106384 | 0.108054 | 21 | 1/2012 | 0.103793 | 0.098184 | 0.106778 | 22 | 12/2011 | 0.096067 | 0.092887 | 0.098534 | 21 | 11/2011 | 0.094976 | 0.093181 | 0.096090 | 22 | 10/2011 | 0.090842 | 0.089044 | 0.094075 | 21 | 9/2011 | 0.093504 | 0.092895 | 0.094242 | 22 | 8/2011 | 0.093964 | 0.093036 | 0.094754 | 23 | 7/2011 | 0.093697 | 0.092594 | 0.094926 | 21 | 6/2011 | 0.090149 | 0.089152 | 0.091329 | 22 | 5/2011 | 0.088646 | 0.087929 | 0.089480 | 22 | 4/2011 | 0.090676 | 0.089490 | 0.091302 | 19 | 3/2011 | 0.093771 | 0.092719 | 0.094470 | 23 | 2/2011 | 0.094017 | 0.093428 | 0.094835 | 20 | 1/2011 | 0.095521 | 0.091069 | 0.096099 | 21 | 12/2010 | 0.092392 | 0.090956 | 0.093452 | 23 | 11/2010 | 0.093007 | 0.091659 | 0.097726 | 22 | 10/2010 | 0.097886 | 0.096572 | 0.099326 | 21 | 9/2010 | 0.099736 | 0.099600 | 0.099867 | 22 | 8/2010 | 0.098455 | 0.096923 | 0.102834 | 22 | 7/2010 | 0.103100 | 0.102159 | 0.103406 | 22 | 6/2010 | 0.102942 | 0.098461 | 0.108178 | 22 | 5/2010 | 0.099324 | 0.095250 | 0.106026 | 21 | 4/2010 | 0.093117 | 0.088627 | 0.093815 | 20 | 3/2010 | 0.097349 | 0.095163 | 0.100485 | 23 | 2/2010 | 0.096181 | 0.086389 | 0.100753 | 20 | 1/2010 | 0.089294 | 0.087535 | 0.091267 | 20 | 12/2009 | 0.086883 | 0.083918 | 0.088879 | 22 | 11/2009 | 0.082902 | 0.078923 | 0.086534 | 21 | 10/2009 | 0.080958 | 0.077630 | 0.086844 | 22 | 9/2009 | 0.085684 | 0.082135 | 0.090506 | 22 | 8/2009 | 0.088482 | 0.086939 | 0.090023 | 21 | 7/2009 | 0.086176 | 0.081719 | 0.091207 | 23 | 6/2009 | 0.090434 | 0.089163 | 0.091660 | 22 | 5/2009 | 0.092440 | 0.085413 | 0.095332 | 20 | 4/2009 | 0.094487 | 0.090279 | 0.097253 | 20 | 3/2009 | 0.093935 | 0.088112 | 0.101246 | 22 | 2/2009 | 0.099366 | 0.094153 | 0.102329 | 20 | 1/2009 | 0.096902 | 0.088356 | 0.101576 | 21 | 12/2008 | 0.097104 | 0.088069 | 0.104263 | 21 | 11/2008 | 0.105219 | 0.100609 | 0.109798 | 20 | 10/2008 | 0.105428 | 0.100633 | 0.112435 | 23 | 9/2008 | 0.098473 | 0.096048 | 0.101717 | 22 | 8/2008 | 0.094671 | 0.091013 | 0.097096 | 21 | 7/2008 | 0.089869 | 0.088594 | 0.090920 | 23 | 6/2008 | 0.091112 | 0.089785 | 0.092369 | 21 | 5/2008 | 0.091089 | 0.089904 | 0.092376 | 21 | 4/2008 | 0.085847 | 0.084889 | 0.087134 | 22 | 3/2008 | 0.087136 | 0.085527 | 0.089002 | 19 | 2/2008 | 0.092074 | 0.089524 | 0.093552 | 21 | 1/2008 | 0.093524 | 0.092407 | 0.095040 | 22 | 12/2007 | 0.095762 | 0.094647 | 0.097231 | 19 | 11/2007 | 0.093344 | 0.092151 | 0.095043 | 22 | 10/2007 | 0.099397 | 0.094886 | 0.100943 | 23 | 9/2007 | 0.098130 | 0.096094 | 0.100363 | 20 | 8/2007 | 0.102178 | 0.100726 | 0.103833 | 23 | 7/2007 | 0.102500 | 0.101627 | 0.103455 | 22 | 6/2007 | 0.101912 | 0.101055 | 0.102900 | 21 | 5/2007 | 0.103618 | 0.102824 | 0.104332 | 22 | 4/2007 | 0.103204 | 0.102121 | 0.105030 | 19 | 3/2007 | 0.106137 | 0.105283 | 0.107260 | 22 | 2/2007 | 0.107312 | 0.106038 | 0.108543 | 20 | 1/2007 | 0.107405 | 0.103429 | 0.108791 | 22 | 12/2006 | 0.103880 | 0.102955 | 0.104821 | 19 | 11/2006 | 0.106563 | 0.103961 | 0.108054 | 22 | 10/2006 | 0.108838 | 0.107794 | 0.109668 | 22 | 9/2006 | 0.107815 | 0.106793 | 0.108464 | 21 | 8/2006 | 0.107131 | 0.106255 | 0.107918 | 23 | 7/2006 | 0.108215 | 0.107277 | 0.109958 | 21 | 6/2006 | 0.108505 | 0.105920 | 0.109802 | 22 | 5/2006 | 0.107482 | 0.106262 | 0.109033 | 22 | 4/2006 | 0.111864 | 0.109476 | 0.113777 | 18 | 3/2006 | 0.114296 | 0.110781 | 0.119701 | 23 | 2/2006 | 0.114358 | 0.112589 | 0.116857 | 20 | 1/2006 | 0.112798 | 0.109493 | 0.118064 | 22 | 12/2005 | 0.115353 | 0.109493 | 0.119262 | 21 | 11/2005 | 0.117479 | 0.112947 | 0.119775 | 22 | 10/2005 | 0.116011 | 0.113542 | 0.117699 | 21 | 9/2005 | 0.113427 | 0.108830 | 0.116681 | 22 | 8/2005 | 0.112167 | 0.110580 | 0.116002 | 23 | 7/2005 | 0.114434 | 0.113030 | 0.115922 | 21 | 6/2005 | 0.113058 | 0.108915 | 0.114278 | 22 | 5/2005 | 0.108742 | 0.106526 | 0.111507 | 22 | 4/2005 | 0.107672 | 0.106104 | 0.109211 | 21 | 3/2005 | 0.104172 | 0.102490 | 0.106375 | 21 | 2/2005 | 0.105668 | 0.103705 | 0.107743 | 20 | 1/2005 | 0.106193 | 0.102169 | 0.108616 | 21 | 12/2004 | 0.101151 | 0.099391 | 0.102701 | 23 | 11/2004 | 0.104313 | 0.101924 | 0.106658 | 22 | 10/2004 | 0.107720 | 0.102251 | 0.109644 | 21 | 9/2004 | 0.108935 | 0.106977 | 0.110595 | 22 | 8/2004 | 0.111015 | 0.105995 | 0.113498 | 22 | 7/2004 | 0.110125 | 0.109792 | 0.113338 | 22 | 6/2004 | 0.110068 | 0.108406 | 0.110406 | 22 | 5/2004 | 0.111459 | 0.109606 | 0.111874 | 21 | 4/2004 | 0.110068 | 0.109335 | 0.114063 | 20 | 3/2004 | 0.108063 | 0.107752 | 0.109620 | 23 | 2/2004 | 0.106870 | 0.104911 | 0.109592 | 20 | 1/2004 | 0.107811 | 0.104869 | 0.108599 | 21 | 12/2003 | 0.110963 | 0.106875 | 0.113804 | 21 | 11/2003 | 0.115427 | 0.113130 | 0.117568 | 20 | 10/2003 | 0.115857 | 0.114004 | 0.117292 | 23 | 9/2003 | 0.120191 | 0.115858 | 0.124576 | 22 | 8/2003 | 0.121164 | 0.119177 | 0.125499 | 21 | 7/2003 | 0.118835 | 0.117805 | 0.119176 | 23 | 6/2003 | 0.115872 | 0.114099 | 0.124256 | 21 | 5/2003 | 0.122837 | 0.119048 | 0.123856 | 21 | 4/2003 | 0.125418 | 0.123603 | 0.130113 | 20 | 3/2003 | 0.125337 | 0.121965 | 0.126529 | 21 | 2/2003 | 0.122160 | 0.120794 | 0.126725 | 20 | 1/2003 | 0.127375 | 0.122571 | 0.131612 | 22 | 12/2002 | 0.134497 | 0.130926 | 0.137642 | 20 | 11/2002 | 0.137058 | 0.135650 | 0.139164 | 21 | 10/2002 | 0.140982 | 0.137426 | 0.144695 | 23 | 9/2002 | 0.142898 | 0.140701 | 0.145717 | 21 | 8/2002 | 0.142521 | 0.137646 | 0.145334 | 22 | 7/2002 | 0.142621 | 0.139337 | 0.146026 | 23 | 6/2002 | 0.158535 | 0.142712 | 0.167187 | 20 | 5/2002 | 0.172953 | 0.167079 | 0.177775 | 22 | 4/2002 | 0.185353 | 0.177775 | 0.189433 | 21 | 3/2002 | 0.190556 | 0.188262 | 0.193327 | 20 | 2/2002 | 0.191547 | 0.188775 | 0.195551 | 20 | 1/2002 | 0.196628 | 0.193359 | 0.198795 | 22 | 12/2001 | 0.201763 | 0.197981 | 0.209232 | 19 | 11/2001 | 0.206775 | 0.202503 | 0.212729 | 22 | 10/2001 | 0.204994 | 0.201394 | 0.209855 | 23 | 9/2001 | 0.204654 | 0.199637 | 0.213052 | 20 | 8/2001 | 0.209310 | 0.205855 | 0.215095 | 23 | 7/2001 | 0.218464 | 0.209855 | 0.225383 | 22 | 6/2001 | 0.221091 | 0.218584 | 0.223754 | 21 | 5/2001 | 0.214896 | 0.209855 | 0.223105 | 22 | 4/2001 | 0.212222 | 0.208681 | 0.217160 | 19 | 3/2001 | 0.212112 | 0.206016 | 0.223214 | 22 | 2/2001 | 0.209503 | 0.205554 | 0.213092 | 20 | 1/2001 | 0.206041 | 0.202339 | 0.210922 | 22 | 12/2000 | 0.215729 | 0.205605 | 0.220902 | 19 | 11/2000 | 0.226732 | 0.222717 | 0.230787 | 22 | 10/2000 | 0.226058 | 0.219727 | 0.234082 | 22 | 9/2000 | 0.222551 | 0.215559 | 0.227842 | 21 | 8/2000 | 0.214066 | 0.209301 | 0.217287 | 23 | 7/2000 | 0.206169 | 0.203223 | 0.209987 | 21 | 6/2000 | 0.202414 | 0.193994 | 0.208199 | 22 | 5/2000 | 0.196214 | 0.195605 | 0.208995 | 22 | 4/2000 | 0.195605 | 0.195605 | 0.195605 | 18 | 3/2000 | 0.195605 | 0.195605 | 0.195605 | 23 | 2/2000 | 0.195605 | 0.195605 | 0.195605 | 21 | 1/2000 | 0.195605 | 0.195605 | 0.195605 | 21 | 12/1999 | 0.177151 | 0.177151 | 0.177151 | 23 | 11/1999 | 0.177151 | 0.177151 | 0.177151 | 22 | 10/1999 | 0.177151 | 0.177151 | 0.177151 | 21 | 9/1999 | 0.177151 | 0.177151 | 0.177151 | 22 | 8/1999 | 0.177151 | 0.177151 | 0.177151 | 22 | 7/1999 | 0.177151 | 0.177151 | 0.177151 | 22 | 6/1999 | 0.177151 | 0.177151 | 0.177151 | 22 | 5/1999 | 0.177151 | 0.177151 | 0.177151 | 21 | 4/1999 | 0.177151 | 0.177151 | 0.177151 | 22 | 3/1999 | 0.177151 | 0.177151 | 0.177151 | 23 | 2/1999 | 0.177151 | 0.177151 | 0.177151 | 20 | 1/1999 | 0.177151 | 0.177151 | 0.177151 | 21 | 12/1998 | 0.188191 | 0.187991 | 0.188369 | 23 | 11/1998 | 0.188221 | 0.187877 | 0.188479 | 21 | 10/1998 | 0.188071 | 0.187755 | 0.188338 | 22 | 9/1998 | 0.188681 | 0.188468 | 0.189200 | 22 | 8/1998 | 0.189130 | 0.188897 | 0.189563 | 21 | 7/1998 | 0.189389 | 0.189008 | 0.189872 | 23 | 6/1998 | 0.189384 | 0.188969 | 0.189827 | 22 | 5/1998 | 0.189029 | 0.188777 | 0.189635 | 21 | 4/1998 | 0.189929 | 0.189552 | 0.190362 | 22 | 3/1998 | 0.189954 | 0.189624 | 0.190451 | 22 | 2/1998 | 0.189571 | 0.189316 | 0.189686 | 20 | 1/1998 | 0.189524 | 0.189255 | 0.189811 | 22 | 12/1997 | 0.216228 | 0.215817 | 0.216486 | 23 | 11/1997 | 0.215987 | 0.215632 | 0.216265 | 20 | 10/1997 | 0.215508 | 0.215189 | 0.215915 | 23 | 9/1997 | 0.215478 | 0.215118 | 0.215978 | 22 | 8/1997 | 0.216214 | 0.215813 | 0.217123 | 21 | 7/1997 | 0.216580 | 0.215824 | 0.217259 | 23 | 6/1997 | 0.215324 | 0.215056 | 0.215834 | 21 | 5/1997 | 0.214869 | 0.214499 | 0.215243 | 22 | 4/1997 | 0.214882 | 0.214521 | 0.215152 | 22 | 3/1997 | 0.214400 | 0.213973 | 0.214754 | 21 | 2/1997 | 0.214361 | 0.213786 | 0.214653 | 20 | 1/1997 | 0.213803 | 0.213489 | 0.214276 | 23 | 12/1996 | 0.211808 | 0.211291 | 0.212268 | 22 | 11/1996 | 0.211269 | 0.210916 | 0.211831 | 21 | 10/1996 | 0.210488 | 0.210136 | 0.210861 | 23 | 9/1996 | 0.209896 | 0.209674 | 0.210180 | 21 | 8/1996 | 0.209504 | 0.209359 | 0.209612 | 22 | 7/1996 | 0.209796 | 0.209442 | 0.210138 | 23 | 6/1996 | 0.209936 | 0.209820 | 0.210093 | 20 | 5/1996 | 0.209648 | 0.209423 | 0.209991 | 23 | 4/1996 | 0.209318 | 0.209179 | 0.209531 | 22 | 3/1996 | 0.209186 | 0.209065 | 0.209310 | 21 | 2/1996 | 0.209181 | 0.208977 | 0.209324 | 21 | 1/1996 | 0.209045 | 0.208902 | 0.209137 | 23 | 12/1995 | 0.233788 | 0.233708 | 0.233843 | 21 | 11/1995 | 0.233802 | 0.233518 | 0.234110 | 22 | 10/1995 | 0.234077 | 0.233760 | 0.234452 | 22 | 9/1995 | 0.234404 | 0.234071 | 0.234653 | 21 | 8/1995 | 0.234282 | 0.233848 | 0.234537 | 23 | 7/1995 | 0.233935 | 0.233812 | 0.234132 | 21 | 6/1995 | 0.234201 | 0.233811 | 0.234517 | 22 | 5/1995 | 0.234287 | 0.233795 | 0.234644 | 23 | 4/1995 | 0.234222 | 0.234041 | 0.234407 | 20 | 3/1995 | 0.234553 | 0.234224 | 0.235203 | 23 | 2/1995 | 0.235275 | 0.234942 | 0.235699 | 20 | 1/1995 | 0.235695 | 0.235537 | 0.235851 | 22 | 12/1994 | 0.269223 | 0.268925 | 0.269365 | 22 | 11/1994 | 0.269127 | 0.269000 | 0.269232 | 22 | 10/1994 | 0.269033 | 0.268789 | 0.269164 | 21 | 9/1994 | 0.268844 | 0.268507 | 0.269086 | 22 | 8/1994 | 0.268739 | 0.268404 | 0.269004 | 23 | 7/1994 | 0.268842 | 0.268577 | 0.269170 | 21 | 6/1994 | 0.269409 | 0.269106 | 0.269740 | 22 | 5/1994 | 0.269492 | 0.269334 | 0.269715 | 22 | 4/1994 | 0.269716 | 0.269371 | 0.269938 | 21 | 3/1994 | 0.269873 | 0.269371 | 0.270258 | 23 | 2/1994 | 0.270286 | 0.270034 | 0.270692 | 20 | 1/1994 | 0.270684 | 0.270410 | 0.270845 | 21 | 12/1993 | 0.257076 | 0.256939 | 0.257299 | 23 | 11/1993 | 0.256884 | 0.256609 | 0.257140 | 22 | 10/1993 | 0.256428 | 0.256224 | 0.256707 | 21 | 9/1993 | 0.256467 | 0.256109 | 0.256760 | 22 | 8/1993 | 0.257021 | 0.256683 | 0.257373 | 22 | 7/1993 | 0.257002 | 0.256654 | 0.257362 | 22 | 6/1993 | 0.256109 | 0.255777 | 0.256643 | 22 | 5/1993 | 0.256048 | 0.255817 | 0.256338 | 21 | 4/1993 | 0.255901 | 0.255601 | 0.256250 | 22 | 3/1993 | 0.255301 | 0.254863 | 0.255684 | 23 | 2/1993 | 0.254781 | 0.254539 | 0.255119 | 20 | 1/1993 | 0.255871 | 0.255040 | 0.256444 | 21 | 12/1992 | 0.251298 | 0.250903 | 0.251661 | 23 | 11/1992 | 0.250873 | 0.250599 | 0.251006 | 21 | 10/1992 | 0.251255 | 0.250663 | 0.252011 | 22 | 9/1992 | 0.253250 | 0.251640 | 0.254377 | 22 | 8/1992 | 0.254283 | 0.254109 | 0.254473 | 21 | 7/1992 | 0.254653 | 0.254453 | 0.255004 | 23 | 6/1992 | 0.255165 | 0.254992 | 0.255284 | 22 | 5/1992 | 0.255333 | 0.255169 | 0.255424 | 21 | 4/1992 | 0.255041 | 0.254527 | 0.255402 | 22 | 3/1992 | 0.254772 | 0.254707 | 0.254914 | 22 | 2/1992 | 0.254902 | 0.254830 | 0.254972 | 20 | 1/1992 | 0.254742 | 0.254569 | 0.254918 | 23 | 12/1991 | 0.270318 | 0.270162 | 0.270608 | 22 | 11/1991 | 0.270595 | 0.270283 | 0.270784 | 21 | 10/1991 | 0.270815 | 0.270754 | 0.270866 | 23 | 9/1991 | 0.270962 | 0.270813 | 0.271128 | 21 | 8/1991 | 0.271044 | 0.270955 | 0.271259 | 22 | 7/1991 | 0.271148 | 0.271060 | 0.271294 | 23 | 6/1991 | 0.271063 | 0.270916 | 0.271261 | 20 | 5/1991 | 0.271260 | 0.271123 | 0.271382 | 23 | 4/1991 | 0.271409 | 0.271163 | 0.271561 | 22 | 3/1991 | 0.271044 | 0.270862 | 0.271419 | 21 | 2/1991 | 0.270849 | 0.270737 | 0.271028 | 20 | 1/1991 | 0.270971 | 0.270720 | 0.271189 | 23 | 12/1990 | 0.331349 | 0.331174 | 0.331609 | 21 | 11/1990 | 0.331740 | 0.331467 | 0.331947 | 22 | 10/1990 | 0.332251 | 0.331817 | 0.333068 | 23 | 9/1990 | 0.332098 | 0.331619 | 0.332393 | 20 | 8/1990 | 0.332421 | 0.331972 | 0.332974 | 23 | 7/1990 | 0.332120 | 0.331472 | 0.332542 | 22 | 6/1990 | 0.331132 | 0.330749 | 0.331523 | 21 | 5/1990 | 0.330102 | 0.329551 | 0.330858 | 23 | 4/1990 | 0.329789 | 0.329479 | 0.330250 | 21 | 3/1990 | 0.330024 | 0.329319 | 0.331135 | 22 | 2/1990 | 0.331073 | 0.330811 | 0.331307 | 20 | 1/1990 | 0.330571 | 0.329976 | 0.330957 | 23 | 12/1989 | 0.373492 | 0.372800 | 0.373922 | 21 | 11/1989 | 0.374798 | 0.373626 | 0.375541 | 22 | 10/1989 | 0.375944 | 0.374921 | 0.376869 | 22 | 9/1989 | 0.377075 | 0.376894 | 0.377286 | 21 | 8/1989 | 0.377124 | 0.376964 | 0.377466 | 23 | 7/1989 | 0.377164 | 0.376638 | 0.377639 | 21 | 6/1989 | 0.377171 | 0.376501 | 0.377864 | 22 | 5/1989 | 0.378543 | 0.377880 | 0.378741 | 23 | 4/1989 | 0.378689 | 0.378568 | 0.378921 | 20 | 3/1989 | 0.378999 | 0.378598 | 0.379295 | 23 | 2/1989 | 0.379662 | 0.378793 | 0.380079 | 20 | 1/1989 | 0.379723 | 0.379101 | 0.380092 | 22 | 12/1988 | 0.374386 | 0.374015 | 0.374755 | 22 | 11/1988 | 0.373809 | 0.373647 | 0.374346 | 22 | 10/1988 | 0.373772 | 0.373431 | 0.374066 | 21 | 9/1988 | 0.373492 | 0.373239 | 0.373898 | 22 | 8/1988 | 0.374244 | 0.373538 | 0.374683 | 23 | 7/1988 | 0.373374 | 0.372572 | 0.374304 | 21 | 6/1988 | 0.373139 | 0.372841 | 0.373407 | 22 | 5/1988 | 0.373691 | 0.373279 | 0.374004 | 22 | 4/1988 | 0.373328 | 0.373031 | 0.373593 | 21 | 3/1988 | 0.372408 | 0.371321 | 0.373067 | 23 | 2/1988 | 0.371127 | 0.370905 | 0.371277 | 21 | 1/1988 | 0.371039 | 0.370862 | 0.371170 | 21 | 12/1987 | 0.470345 | 0.469942 | 0.470585 | 23 | 11/1987 | 0.470363 | 0.470162 | 0.470608 | 21 | 10/1987 | 0.470229 | 0.470083 | 0.470389 | 22 | 9/1987 | 0.469955 | 0.469721 | 0.470128 | 22 | 8/1987 | 0.469679 | 0.469374 | 0.470049 | 21 | 7/1987 | 0.469686 | 0.469381 | 0.470047 | 23 | 6/1987 | 0.469543 | 0.468904 | 0.469961 | 22 | 5/1987 | 0.469784 | 0.469144 | 0.470106 | 21 | 4/1987 | 0.469202 | 0.468446 | 0.469683 | 22 | 3/1987 | 0.468611 | 0.467274 | 0.469379 | 22 | 2/1987 | 0.466332 | 0.465573 | 0.467134 | 20 | 1/1987 | 0.466591 | 0.465665 | 0.467538 | 22 | 12/1986 | 0.648710 | 0.647627 | 0.649670 | 23 | 11/1986 | 0.649297 | 0.648126 | 0.650794 | 20 | 10/1986 | 0.648793 | 0.647841 | 0.650443 | 23 | 9/1986 | 0.652183 | 0.650030 | 0.653840 | 22 | 8/1986 | 0.653556 | 0.652771 | 0.654707 | 21 | 7/1986 | 0.657478 | 0.654756 | 0.659905 | 23 | 6/1986 | 0.659873 | 0.659355 | 0.661221 | 21 | 5/1986 | 0.660313 | 0.659643 | 0.661139 | 22 | 4/1986 | 0.660502 | 0.659056 | 0.662615 | 22 | 3/1986 | 0.658423 | 0.655214 | 0.660906 | 21 | 2/1986 | 0.658471 | 0.656777 | 0.659341 | 20 | 1/1986 | 0.661796 | 0.658188 | 0.663757 | 23 | 12/1985 | 0.981547 | 0.978830 | 0.985193 | 22 | 11/1985 | 0.984467 | 0.983636 | 0.985360 | 21 | 10/1985 | 0.985454 | 0.984751 | 0.986268 | 23 | 9/1985 | 0.988909 | 0.985442 | 0.990474 | 21 | 8/1985 | 0.988936 | 0.987448 | 0.990324 | 22 | 7/1985 | 0.993123 | 0.991226 | 0.994835 | 23 | 6/1985 | 0.989981 | 0.988707 | 0.991162 | 20 | 5/1985 | 0.988784 | 0.987567 | 0.990521 | 23 | 4/1985 | 0.987215 | 0.985599 | 0.988891 | 22 | 3/1985 | 0.983111 | 0.979515 | 0.987975 | 21 | 2/1985 | 0.979907 | 0.978601 | 0.981564 | 20 | 1/1985 | 0.978846 | 0.977045 | 0.981225 | 23 | 12/1984 | 0.973828 | 0.971881 | 0.975198 | 21 | 11/1984 | 0.975095 | 0.973734 | 0.976111 | 22 | 10/1984 | 0.975968 | 0.973982 | 0.977992 | 23 | 9/1984 | 0.977582 | 0.976485 | 0.978886 | 20 | 8/1984 | 0.976871 | 0.975681 | 0.977541 | 23 | 7/1984 | 0.975902 | 0.973901 | 0.977090 | 22 | 6/1984 | 0.976420 | 0.975565 | 0.977205 | 21 | 5/1984 | 0.977823 | 0.976631 | 0.979096 | 23 | 4/1984 | 0.976087 | 0.975097 | 0.977138 | 21 | 3/1984 | 0.976909 | 0.975592 | 0.979771 | 22 | 2/1984 | 0.980285 | 0.979299 | 0.981546 | 21 | 1/1984 | 0.981896 | 0.981384 | 0.982521 | 22 | 12/1983 | 0.931184 | 0.930522 | 0.931749 | 22 | 11/1983 | 0.931724 | 0.930934 | 0.932410 | 22 | 10/1983 | 0.929909 | 0.928668 | 0.930732 | 21 | 9/1983 | 0.932348 | 0.931101 | 0.933274 | 22 | 8/1983 | 0.932540 | 0.930762 | 0.933341 | 23 | 7/1983 | 0.930724 | 0.928846 | 0.932628 | 21 | 6/1983 | 0.930561 | 0.927721 | 0.933980 | 22 | 5/1983 | 0.928686 | 0.926922 | 0.933673 | 22 | 4/1983 | 0.924405 | 0.919794 | 0.927609 | 21 | 3/1983 | 0.918694 | 0.917308 | 0.920386 | 23 | 2/1983 | 0.921456 | 0.919759 | 0.922959 | 20 | 1/1983 | 0.922732 | 0.920260 | 0.925345 | 21 | 12/1982 | 0.979400 | 0.976574 | 0.982347 | 23 | 11/1982 | 0.986904 | 0.981589 | 0.990307 | 22 | 10/1982 | 0.990349 | 0.989863 | 0.990739 | 21 | 9/1982 | 0.989939 | 0.989449 | 0.990563 | 22 | 8/1982 | 0.989288 | 0.988573 | 0.989990 | 22 | 7/1982 | 0.989099 | 0.987829 | 0.989843 | 22 | 6/1982 | 0.988023 | 0.985558 | 0.989479 | 22 | 5/1982 | 0.984397 | 0.982691 | 0.985505 | 21 | 4/1982 | 0.986022 | 0.984214 | 0.987623 | 22 | 3/1982 | 0.986962 | 0.985550 | 0.988214 | 23 | 2/1982 | 0.987233 | 0.986713 | 0.987557 | 20 | 1/1982 | 0.985574 | 0.984384 | 0.986545 | 21 | 12/1981 | 0.909256 | 0.907738 | 0.910407 | 23 | 11/1981 | 0.907185 | 0.904849 | 0.910170 | 21 | 10/1981 | 0.904573 | 0.903119 | 0.906318 | 22 | 9/1981 | 0.906065 | 0.901389 | 0.911842 | 22 | 8/1981 | 0.913126 | 0.912303 | 0.914312 | 21 | 7/1981 | 0.913505 | 0.912294 | 0.915965 | 23 | 6/1981 | 0.916689 | 0.915419 | 0.919763 | 22 | 5/1981 | 0.919159 | 0.917638 | 0.920159 | 21 | 4/1981 | 0.916669 | 0.915485 | 0.917638 | 22 | 3/1981 | 0.916247 | 0.915167 | 0.917853 | 22 | 2/1981 | 0.920458 | 0.915521 | 0.923600 | 20 | 1/1981 | 0.917747 | 0.914200 | 0.923009 | 22 | 12/1980 | 0.871916 | 0.870254 | 0.873432 | 23 | 11/1980 | 0.871575 | 0.868602 | 0.874976 | 20 | 10/1980 | 0.867707 | 0.864535 | 0.872617 | 23 | 9/1980 | 0.864209 | 0.863089 | 0.865712 | 22 | 8/1980 | 0.862626 | 0.861044 | 0.864207 | 21 | 7/1980 | 0.860386 | 0.859815 | 0.860980 | 23 | 6/1980 | 0.860064 | 0.859453 | 0.861081 | 21 | 5/1980 | 0.860045 | 0.859088 | 0.861765 | 22 | 4/1980 | 0.860343 | 0.858920 | 0.861774 | 22 | 3/1980 | 0.858789 | 0.856865 | 0.861595 | 21 | 2/1980 | 0.856994 | 0.855980 | 0.857934 | 21 | 1/1980 | 0.854499 | 0.852360 | 0.855936 | 23 | 3/1979 | 0.864779 | 0.863332 | 0.866009 | 8 | 2/1979 | 0.864110 | 0.856524 | 0.875619 | 20 | 1/1979 | 0.859109 | 0.841941 | 0.867196 | 23 | 12/1978 | 0.866617 | 0.839531 | 0.891269 | 21 | 11/1978 | 0.873111 | 0.817506 | 0.889804 | 22 | 10/1978 | 0.847661 | 0.798494 | 0.880123 | 22 | 9/1978 | 0.893473 | 0.881942 | 0.907333 | 21 | 8/1978 | 0.900495 | 0.871808 | 0.916322 | 23 | 7/1978 | 0.922474 | 0.914556 | 0.929693 | 21 | 6/1978 | 0.938794 | 0.932338 | 0.944708 | 22 | 5/1978 | 0.948345 | 0.935966 | 0.958763 | 23 | 4/1978 | 0.925682 | 0.910974 | 0.942213 | 20 | 3/1978 | 0.928051 | 0.915033 | 0.946636 | 23 | 2/1978 | 0.945609 | 0.925418 | 0.957997 | 20 | 1/1978 | 0.953762 | 0.932947 | 0.965719 | 22 | 12/1977 | 0.940974 | 0.920307 | 0.961775 | 22 | 11/1977 | 0.967992 | 0.961924 | 0.973733 | 22 | 10/1977 | 0.976264 | 0.968120 | 0.984025 | 21 | 9/1977 | 0.989962 | 0.985755 | 0.993182 | 22 | 8/1977 | 0.985144 | 0.976430 | 0.993117 | 23 | 7/1977 | 0.977658 | 0.966467 | 0.993221 | 21 | 6/1977 | 0.996914 | 0.992777 | 0.998890 | 22 | 5/1977 | 0.997017 | 0.994795 | 1.000408 | 22 | 4/1977 | 1.001576 | 0.996289 | 1.005611 | 21 | 3/1977 | 1.005961 | 1.004482 | 1.007810 | 23 | 2/1977 | 1.008985 | 1.006089 | 1.013516 | 20 | 1/1977 | 1.004579 | 0.988626 | 1.015557 | 21 | 12/1976 | 1.104009 | 1.096344 | 1.112823 | 23 | 11/1976 | 1.112878 | 1.107303 | 1.116758 | 22 | 10/1976 | 1.115847 | 1.110927 | 1.124843 | 21 | 9/1976 | 1.125733 | 1.117417 | 1.133079 | 22 | 8/1976 | 1.136733 | 1.132401 | 1.141771 | 22 | 7/1976 | 1.141752 | 1.135243 | 1.148485 | 22 | 6/1976 | 1.138501 | 1.135701 | 1.142914 | 22 | 5/1976 | 1.131776 | 1.120167 | 1.141234 | 21 | 4/1976 | 1.126751 | 1.118226 | 1.132039 | 22 | 3/1976 | 1.117540 | 1.097808 | 1.136460 | 23 | 2/1976 | 1.093231 | 1.086943 | 1.099747 | 20 | 1/1976 | 1.086149 | 1.077280 | 1.098848 | 22 | 12/1975 | 1.161798 | 1.157697 | 1.167042 | 23 | 11/1975 | 1.147550 | 1.133596 | 1.163078 | 20 | 10/1975 | 1.146720 | 1.134202 | 1.168244 | 23 | 9/1975 | 1.156988 | 1.138946 | 1.184984 | 22 | 8/1975 | 1.136996 | 1.128880 | 1.143508 | 21 | 7/1975 | 1.094900 | 1.054730 | 1.137225 | 23 | 6/1975 | 1.041476 | 1.038158 | 1.051616 | 21 | 5/1975 | 1.045421 | 1.033469 | 1.059167 | 22 | 4/1975 | 1.060540 | 1.048671 | 1.068381 | 22 | 3/1975 | 1.046064 | 1.033313 | 1.054537 | 21 | 2/1975 | 1.058425 | 1.034788 | 1.080592 | 20 | 1/1975 | 1.076238 | 1.049304 | 1.097528 | 23 | 12/1974 | 1.217119 | 1.194252 | 1.240432 | 22 | 11/1974 | 1.243585 | 1.226781 | 1.257718 | 21 | 10/1974 | 1.266527 | 1.256338 | 1.279508 | 23 | 9/1974 | 1.286628 | 1.278869 | 1.291926 | 21 | 8/1974 | 1.269545 | 1.246134 | 1.287374 | 22 | 7/1974 | 1.248780 | 1.234623 | 1.255955 | 23 | 6/1974 | 1.256552 | 1.244448 | 1.271042 | 20 | 5/1974 | 1.232197 | 1.203074 | 1.256934 | 23 | 4/1974 | 1.253848 | 1.229850 | 1.269645 | 22 | 3/1974 | 1.276833 | 1.245134 | 1.302571 | 21 | 2/1974 | 1.314859 | 1.284919 | 1.336614 | 20 | 1/1974 | 1.340773 | 1.279142 | 1.382065 | 23 | 12/1973 | 1.250171 | 1.236503 | 1.268190 | 21 | 11/1973 | 1.206306 | 1.154316 | 1.238840 | 22 | 10/1973 | 1.143839 | 1.132846 | 1.158207 | 23 | 9/1973 | 1.154181 | 1.135207 | 1.168750 | 20 | 8/1973 | 1.157540 | 1.123639 | 1.185556 | 23 | 7/1973 | 1.122725 | 1.095679 | 1.150915 | 22 | 6/1973 | 1.191002 | 1.145396 | 1.214852 | 21 | 5/1973 | 1.248534 | 1.225067 | 1.268664 | 23 | 4/1973 | 1.265375 | 1.260365 | 1.273822 | 21 | 3/1973 | 1.247878 | 1.243377 | 1.261573 | 22 | 2/1973 | 1.312287 | 1.248885 | 1.361221 | 20 | 1/1973 | 1.375470 | 1.361357 | 1.381497 | 23 | 12/1972 | 1.156320 | 1.153931 | 1.158682 | 21 | 11/1972 | 1.155177 | 1.153281 | 1.156342 | 22 | 10/1972 | 1.153089 | 1.148906 | 1.157044 | 22 | 9/1972 | 1.147670 | 1.145875 | 1.151129 | 21 | 8/1972 | 1.145768 | 1.144286 | 1.147712 | 23 | 7/1972 | 1.142389 | 1.140563 | 1.144496 | 21 | 6/1972 | 1.141834 | 1.137391 | 1.150556 | 22 | 5/1972 | 1.141433 | 1.139419 | 1.143653 | 23 | 4/1972 | 1.143306 | 1.140182 | 1.148288 | 20 | 3/1972 | 1.140855 | 1.133684 | 1.145383 | 23 | 2/1972 | 1.146827 | 1.143803 | 1.152561 | 21 | 1/1972 | 1.161493 | 1.152813 | 1.172701 | 21 | 12/1971 | 1.127735 | 1.112555 | 1.144709 | 23 | 11/1971 | 1.149649 | 1.144058 | 1.152665 | 22 | 10/1971 | 1.151563 | 1.149739 | 1.153756 | 21 | 9/1971 | 1.159891 | 1.147994 | 1.167809 | 22 | 8/1971 | 1.172518 | 1.162667 | 1.183880 | 22 | 7/1971 | 1.185657 | 1.183314 | 1.187892 | 22 | 6/1971 | 1.189802 | 1.187630 | 1.194728 | 22 | 5/1971 | 1.192676 | 1.185322 | 1.199781 | 21 | 4/1971 | 1.200297 | 1.199592 | 1.201482 | 22 | 3/1971 | 1.199898 | 1.199363 | 1.200934 | 23 | 2/1971 | 1.200483 | 1.199427 | 1.201230 | 20 | 1/1971 | 1.201427 | 1.200270 | 1.202780 | 21 | 12/1970 | 1.187788 | 1.186297 | 1.189150 | 23 | 11/1970 | 1.186017 | 1.185575 | 1.186410 | 21 | 10/1970 | 1.186726 | 1.186200 | 1.187193 | 22 | 9/1970 | 1.187272 | 1.186558 | 1.187813 | 22 | 8/1970 | 1.188419 | 1.186873 | 1.189125 | 21 | 7/1970 | 1.189019 | 1.188376 | 1.189644 | 23 | 6/1970 | 1.189385 | 1.188793 | 1.190416 | 22 | 5/1970 | 1.189476 | 1.188763 | 1.190014 | 21 | 4/1970 | 1.190944 | 1.189560 | 1.193265 | 22 | 3/1970 | 1.194195 | 1.193104 | 1.195998 | 22 | 2/1970 | 1.195959 | 1.195562 | 1.196309 | 20 | 1/1970 | 1.196084 | 1.195501 | 1.196808 | 22 | 12/1969 | 1.195647 | 1.193588 | 1.196737 | 23 | 11/1969 | 1.195565 | 1.194769 | 1.196300 | 20 | 10/1969 | 1.200732 | 1.195321 | 1.207463 | 23 | 9/1969 | 1.220181 | 1.209560 | 1.221041 | 22 | 8/1969 | 1.211112 | 1.188206 | 1.222309 | 21 | 7/1969 | 1.188409 | 1.187472 | 1.189558 | 23 | 6/1969 | 1.188418 | 1.187727 | 1.189075 | 21 | 5/1969 | 1.188231 | 1.185931 | 1.198724 | 22 | 4/1969 | 1.188144 | 1.186349 | 1.189413 | 22 | 3/1969 | 1.188536 | 1.187971 | 1.188947 | 21 | 2/1969 | 1.186952 | 1.185665 | 1.188087 | 20 | 1/1969 | 1.184806 | 1.184078 | 1.185582 | 23 | 12/1968 | 1.183679 | 1.182557 | 1.184274 | 22 | 11/1968 | 1.184206 | 1.182668 | 1.185002 | 21 | 10/1968 | 1.185166 | 1.184250 | 1.185960 | 23 | 9/1968 | 1.184192 | 1.183337 | 1.184998 | 21 | 8/1968 | 1.186018 | 1.184087 | 1.186851 | 22 | 7/1968 | 1.185559 | 1.184485 | 1.186162 | 23 | 6/1968 | 1.184656 | 1.182913 | 1.186028 | 20 | 5/1968 | 1.181276 | 1.179615 | 1.183260 | 23 | 4/1968 | 1.180599 | 1.179543 | 1.181545 | 22 | 3/1968 | 1.179927 | 1.178675 | 1.181055 | 21 | 2/1968 | 1.180868 | 1.180300 | 1.181394 | 21 | 1/1968 | 1.181056 | 1.179293 | 1.182059 | 23 | 12/1967 | 1.174456 | 1.173492 | 1.175575 | 21 | 11/1967 | 1.165511 | 1.159430 | 1.173892 | 22 | 10/1967 | 1.161431 | 1.161155 | 1.161595 | 22 | 9/1967 | 1.161624 | 1.161327 | 1.161863 | 21 | 8/1967 | 1.161695 | 1.161285 | 1.162043 | 23 | 7/1967 | 1.161736 | 1.161038 | 1.162550 | 21 | 6/1967 | 1.160778 | 1.160266 | 1.161341 | 22 | 5/1967 | 1.161126 | 1.160467 | 1.161754 | 23 | 4/1967 | 1.162538 | 1.161596 | 1.163243 | 20 | 3/1967 | 1.163115 | 1.162892 | 1.163413 | 23 | 2/1967 | 1.163209 | 1.162440 | 1.163710 | 20 | 1/1967 | 1.164319 | 1.163686 | 1.164681 | 22 | 12/1966 | 1.163592 | 1.163155 | 1.164026 | 22 | 11/1966 | 1.163376 | 1.162680 | 1.164043 | 22 | 10/1966 | 1.163556 | 1.163046 | 1.164166 | 21 | 9/1966 | 1.162393 | 1.161090 | 1.164053 | 22 | 8/1966 | 1.160756 | 1.160281 | 1.161701 | 23 | 7/1966 | 1.160884 | 1.160297 | 1.161650 | 21 | 6/1966 | 1.162277 | 1.161762 | 1.162919 | 22 | 5/1966 | 1.163375 | 1.163039 | 1.163781 | 22 | 4/1966 | 1.163363 | 1.163110 | 1.163618 | 21 | 3/1966 | 1.162811 | 1.162405 | 1.163295 | 23 | 2/1966 | 1.162685 | 1.162311 | 1.162953 | 20 | 1/1966 | 1.162104 | 1.161433 | 1.162904 | 21 | 12/1965 | 1.161016 | 1.160669 | 1.161566 | 23 | 11/1965 | 1.160829 | 1.160616 | 1.161081 | 22 | 10/1965 | 1.161355 | 1.160942 | 1.161707 | 21 | 9/1965 | 1.161807 | 1.161481 | 1.162346 | 22 | 8/1965 | 1.162129 | 1.161450 | 1.162403 | 22 | 7/1965 | 1.161730 | 1.161219 | 1.162182 | 22 | 6/1965 | 1.161302 | 1.160753 | 1.161747 | 22 | 5/1965 | 1.160102 | 1.159598 | 1.161034 | 21 | 4/1965 | 1.159427 | 1.159151 | 1.159667 | 22 | 3/1965 | 1.159678 | 1.159249 | 1.160160 | 23 | 2/1965 | 1.159446 | 1.159153 | 1.159603 | 20 | 1/1965 | 1.159506 | 1.159305 | 1.159739 | 21 | 12/1964 | 1.159377 | 1.159161 | 1.159534 | 23 | 11/1964 | 1.159680 | 1.159329 | 1.159937 | 21 | 10/1964 | 1.159846 | 1.159622 | 1.160109 | 22 | 9/1964 | 1.160227 | 1.160046 | 1.160444 | 22 | 8/1964 | 1.160354 | 1.160067 | 1.160522 | 21 | 7/1964 | 1.160278 | 1.160092 | 1.160576 | 23 | 6/1964 | 1.160339 | 1.159937 | 1.160659 | 22 | 5/1964 | 1.159794 | 1.159678 | 1.159926 | 21 | 4/1964 | 1.159718 | 1.159632 | 1.159828 | 22 | 3/1964 | 1.159340 | 1.158746 | 1.159772 | 22 | 2/1964 | 1.158903 | 1.158708 | 1.159086 | 20 | 1/1964 | 1.158985 | 1.158784 | 1.159160 | 23 | 12/1963 | 1.158754 | 1.158615 | 1.159086 | 22 | 11/1963 | 1.158863 | 1.158692 | 1.159106 | 21 | 10/1963 | 1.159402 | 1.159142 | 1.159725 | 23 | 9/1963 | 1.159289 | 1.159094 | 1.159585 | 21 | 8/1963 | 1.159183 | 1.159026 | 1.159413 | 22 | 7/1963 | 1.159038 | 1.158746 | 1.159250 | 23 | 6/1963 | 1.158970 | 1.158587 | 1.159248 | 20 | 5/1963 | 1.158836 | 1.158470 | 1.159187 | 23 | 4/1963 | 1.159178 | 1.158906 | 1.159334 | 22 | 3/1963 | 1.159520 | 1.159230 | 1.159891 | 21 | 2/1963 | 1.159871 | 1.159662 | 1.160165 | 20 | 1/1963 | 1.159925 | 1.159349 | 1.160438 | 23 | 12/1962 | 1.159064 | 1.158024 | 1.159729 | 21 | 11/1962 | 1.160299 | 1.159766 | 1.161022 | 22 | 10/1962 | 1.160118 | 1.159626 | 1.160593 | 23 | 9/1962 | 1.159757 | 1.159610 | 1.159977 | 20 | 8/1962 | 1.159362 | 1.158951 | 1.159795 | 23 | 7/1962 | 1.158211 | 1.157725 | 1.159147 | 22 | 6/1962 | 1.158634 | 1.158167 | 1.159091 | 21 | 5/1962 | 1.158890 | 1.158359 | 1.159217 | 23 | 4/1962 | 1.159061 | 1.158882 | 1.159276 | 21 | 3/1962 | 1.159320 | 1.158751 | 1.159662 | 22 | 2/1962 | 1.159634 | 1.159392 | 1.159821 | 20 | 1/1962 | 1.159049 | 1.158643 | 1.159674 | 23 | 12/1961 | 1.159138 | 1.158643 | 1.159567 | 21 | 11/1961 | 1.159870 | 1.159322 | 1.160362 | 22 | 10/1961 | 1.160037 | 1.159671 | 1.160318 | 22 | 9/1961 | 1.160420 | 1.159998 | 1.160720 | 21 | 8/1961 | 1.159830 | 1.158440 | 1.160888 | 23 | 7/1961 | 1.158527 | 1.158260 | 1.158788 | 21 | 6/1961 | 1.158328 | 1.158050 | 1.158794 | 22 | 5/1961 | 1.158231 | 1.157986 | 1.158552 | 23 | 4/1961 | 1.158261 | 1.158016 | 1.158634 | 20 | 3/1961 | 1.161155 | 1.157356 | 1.177665 | 23 | 2/1961 | 1.176966 | 1.176031 | 1.177918 | 20 | 1/1961 | 1.175700 | 1.175292 | 1.176930 | 22 | 12/1960 | 1.175329 | 1.174953 | 1.175684 | 22 | 11/1960 | 1.175033 | 1.174565 | 1.175417 | 22 | 10/1960 | 1.175791 | 1.174819 | 1.176347 | 21 | 9/1960 | 1.175296 | 1.175021 | 1.175608 | 22 | 8/1960 | 1.175786 | 1.175593 | 1.176199 | 23 | 7/1960 | 1.175441 | 1.175287 | 1.175668 | 21 | 6/1960 | 1.175660 | 1.175422 | 1.175776 | 22 | 5/1960 | 1.175672 | 1.175502 | 1.175898 | 22 | 4/1960 | 1.175573 | 1.175463 | 1.175723 | 21 | 3/1960 | 1.176040 | 1.175754 | 1.176246 | 23 | 2/1960 | 1.176256 | 1.176094 | 1.176467 | 21 | 1/1960 | 1.176642 | 1.176033 | 1.177219 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair SBD / EUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|