To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 05 March 20211 SBD-Solomon Islands [Solomon Islands dollar]=0.1248 USD-United States [US dollar / $] | 1 SBD=0.124839 USD | 1 USD-United States [US dollar / $]=8.0103 SBD-Solomon Islands [Solomon Islands dollar] | 1 USD=8.0103 SBD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2021-03-31
Month | Average SBD/USD= | Min SBD/USD= | Max SBD/USD= | Nb of working days | 3/2021 | 0.125367 | 0.122788 | 0.126440 | 23 | 2/2021 | 0.124959 | 0.124539 | 0.125340 | 20 | 1/2021 | 0.125079 | 0.124039 | 0.125540 | 20 | 12/2020 | 0.124364 | 0.123538 | 0.125039 | 22 | 11/2020 | 0.123991 | 0.123538 | 0.125039 | 21 | 10/2020 | 0.123149 | 0.122537 | 0.123839 | 22 | 9/2020 | 0.122390 | 0.121036 | 0.123338 | 22 | 8/2020 | 0.121179 | 0.121036 | 0.121637 | 21 | 7/2020 | 0.120278 | 0.119536 | 0.121536 | 23 | 6/2020 | 0.120018 | 0.119786 | 0.120236 | 22 | 5/2020 | 0.120264 | 0.119536 | 0.121036 | 20 | 4/2020 | 0.120359 | 0.120036 | 0.121137 | 20 | 3/2020 | 0.120963 | 0.120437 | 0.121337 | 22 | 2/2020 | 0.121228 | 0.121036 | 0.121637 | 20 | 1/2020 | 0.120811 | 0.120036 | 0.121737 | 22 | 12/2019 | 0.120945 | 0.120036 | 0.121737 | 20 | 11/2019 | 0.120872 | 0.120036 | 0.121287 | 21 | 10/2019 | 0.121021 | 0.120536 | 0.122038 | 23 | 9/2019 | 0.121494 | 0.120536 | 0.122537 | 21 | 8/2019 | 0.121837 | 0.121536 | 0.122237 | 22 | 7/2019 | 0.121482 | 0.120536 | 0.122537 | 23 | 6/2019 | 0.121835 | 0.121536 | 0.122137 | 20 | 5/2019 | 0.122351 | 0.121786 | 0.123538 | 22 | 4/2019 | 0.122980 | 0.121938 | 0.125139 | 20 | 3/2019 | 0.122979 | 0.121536 | 0.126040 | 21 | 2/2019 | 0.123463 | 0.121809 | 0.125070 | 20 | 1/2019 | 0.123168 | 0.120746 | 0.124677 | 22 | 12/2018 | 0.122776 | 0.121520 | 0.124359 | 19 | 11/2018 | 0.121687 | 0.120275 | 0.124805 | 22 | 10/2018 | 0.123262 | 0.113088 | 0.125677 | 23 | 9/2018 | 0.125629 | 0.124306 | 0.126365 | 20 | 8/2018 | 0.127555 | 0.126302 | 0.128075 | 23 | 7/2018 | 0.127248 | 0.125874 | 0.128027 | 22 | 6/2018 | 0.127010 | 0.126437 | 0.127892 | 21 | 5/2018 | 0.127787 | 0.126860 | 0.130000 | 22 | 4/2018 | 0.128396 | 0.128200 | 0.128407 | 20 | 3/2018 | 0.128731 | 0.127923 | 0.129495 | 21 | 2/2018 | 0.129322 | 0.127934 | 0.130465 | 20 | 1/2018 | 0.128996 | 0.128266 | 0.130453 | 22 | 12/2017 | 0.128713 | 0.128050 | 0.129045 | 19 | 11/2017 | 0.128621 | 0.128046 | 0.128775 | 22 | 10/2017 | 0.128552 | 0.127818 | 0.129606 | 22 | 9/2017 | 0.128570 | 0.127084 | 0.129315 | 21 | 8/2017 | 0.128740 | 0.128059 | 0.129570 | 23 | 7/2017 | 0.127911 | 0.126914 | 0.128665 | 21 | 6/2017 | 0.127761 | 0.127029 | 0.128245 | 22 | 5/2017 | 0.127477 | 0.126135 | 0.128135 | 22 | 4/2017 | 0.127967 | 0.126547 | 0.128290 | 18 | 3/2017 | 0.128531 | 0.128152 | 0.130819 | 23 | 2/2017 | 0.128228 | 0.126710 | 0.128801 | 20 | 1/2017 | 0.128189 | 0.127550 | 0.128351 | 22 | 12/2016 | 0.127693 | 0.124980 | 0.128351 | 21 | 11/2016 | 0.127672 | 0.124438 | 0.128749 | 22 | 10/2016 | 0.128409 | 0.127800 | 0.129350 | 21 | 9/2016 | 0.128615 | 0.127689 | 0.129452 | 22 | 8/2016 | 0.128355 | 0.128204 | 0.129150 | 23 | 7/2016 | 0.128253 | 0.127000 | 0.128773 | 21 | 6/2016 | 0.127976 | 0.124411 | 0.128414 | 22 | 5/2016 | 0.128135 | 0.126430 | 0.128938 | 22 | 4/2016 | 0.126400 | 0.124904 | 0.128238 | 21 | 3/2016 | 0.125812 | 0.123003 | 0.130110 | 21 | 2/2016 | 0.123278 | 0.122395 | 0.125654 | 21 | 1/2016 | 0.122766 | 0.121600 | 0.123800 | 20 | 12/2015 | 0.123621 | 0.122164 | 0.124894 | 22 | 11/2015 | 0.125657 | 0.122900 | 0.127350 | 21 | 10/2015 | 0.125438 | 0.123914 | 0.126600 | 22 | 9/2015 | 0.125696 | 0.123000 | 0.128374 | 22 | 8/2015 | 0.130238 | 0.125279 | 0.135969 | 21 | 7/2015 | 0.126574 | 0.125109 | 0.127289 | 23 | 6/2015 | 0.127329 | 0.126200 | 0.131375 | 22 | 5/2015 | 0.129385 | 0.127698 | 0.132760 | 20 | 4/2015 | 0.128842 | 0.127400 | 0.131646 | 20 | 3/2015 | 0.128609 | 0.125753 | 0.132319 | 22 | 2/2015 | 0.129364 | 0.127800 | 0.134307 | 20 | 1/2015 | 0.131018 | 0.129225 | 0.136299 | 21 | 12/2014 | 0.132803 | 0.130509 | 0.135732 | 21 | 11/2014 | 0.134166 | 0.133288 | 0.136183 | 20 | 10/2014 | 0.134997 | 0.134092 | 0.137827 | 23 | 9/2014 | 0.136788 | 0.134403 | 0.138601 | 22 | 8/2014 | 0.138332 | 0.137830 | 0.138621 | 21 | 7/2014 | 0.138415 | 0.136788 | 0.138608 | 23 | 6/2014 | 0.137227 | 0.135056 | 0.138600 | 21 | 5/2014 | 0.136674 | 0.135094 | 0.137734 | 21 | 4/2014 | 0.137784 | 0.137049 | 0.138931 | 20 | 3/2014 | 0.137607 | 0.136794 | 0.138877 | 21 | 2/2014 | 0.138893 | 0.136964 | 0.140623 | 20 | 1/2014 | 0.137809 | 0.136414 | 0.139114 | 22 | 12/2013 | 0.139233 | 0.137878 | 0.141462 | 20 | 11/2013 | 0.137991 | 0.134369 | 0.140050 | 21 | 10/2013 | 0.139992 | 0.138000 | 0.141662 | 23 | 9/2013 | 0.139044 | 0.134992 | 0.141846 | 21 | 8/2013 | 0.140503 | 0.135980 | 0.141839 | 22 | 7/2013 | 0.137418 | 0.134594 | 0.139542 | 23 | 6/2013 | 0.136981 | 0.134669 | 0.137300 | 20 | 5/2013 | 0.137178 | 0.136800 | 0.137300 | 22 | 4/2013 | 0.136877 | 0.136178 | 0.137543 | 21 | 3/2013 | 0.136960 | 0.136300 | 0.137206 | 20 | 2/2013 | 0.137697 | 0.136603 | 0.139140 | 20 | 1/2013 | 0.139297 | 0.139044 | 0.141760 | 22 | 12/2012 | 0.142683 | 0.140428 | 0.144748 | 19 | 11/2012 | 0.139841 | 0.138352 | 0.141606 | 22 | 10/2012 | 0.140566 | 0.139537 | 0.142147 | 23 | 9/2012 | 0.144042 | 0.140829 | 0.146735 | 20 | 8/2012 | 0.142498 | 0.140808 | 0.144358 | 23 | 7/2012 | 0.137854 | 0.135636 | 0.141258 | 22 | 6/2012 | 0.143746 | 0.136115 | 0.146716 | 21 | 5/2012 | 0.134988 | 0.131226 | 0.138548 | 22 | 4/2012 | 0.139150 | 0.137746 | 0.140838 | 19 | 3/2012 | 0.138692 | 0.137201 | 0.140324 | 22 | 2/2012 | 0.141828 | 0.139209 | 0.144307 | 21 | 1/2012 | 0.133956 | 0.127000 | 0.140540 | 22 | 12/2011 | 0.126572 | 0.125499 | 0.127019 | 21 | 11/2011 | 0.128744 | 0.125727 | 0.131168 | 22 | 10/2011 | 0.124477 | 0.123999 | 0.127012 | 21 | 9/2011 | 0.128755 | 0.125694 | 0.133517 | 22 | 8/2011 | 0.134774 | 0.133031 | 0.136245 | 23 | 7/2011 | 0.133650 | 0.130938 | 0.135878 | 21 | 6/2011 | 0.129707 | 0.127889 | 0.131905 | 22 | 5/2011 | 0.127194 | 0.124229 | 0.131886 | 22 | 4/2011 | 0.130952 | 0.128667 | 0.134986 | 19 | 3/2011 | 0.131244 | 0.129324 | 0.133453 | 23 | 2/2011 | 0.128322 | 0.126978 | 0.130023 | 20 | 1/2011 | 0.127610 | 0.122200 | 0.131770 | 21 | 12/2010 | 0.122137 | 0.121973 | 0.122413 | 23 | 11/2010 | 0.127089 | 0.119586 | 0.136133 | 22 | 10/2010 | 0.136033 | 0.134262 | 0.136176 | 21 | 9/2010 | 0.130325 | 0.126640 | 0.136103 | 22 | 8/2010 | 0.126985 | 0.122473 | 0.134434 | 22 | 7/2010 | 0.131634 | 0.125525 | 0.134857 | 22 | 6/2010 | 0.125671 | 0.120300 | 0.130300 | 22 | 5/2010 | 0.124732 | 0.117630 | 0.131302 | 21 | 4/2010 | 0.124825 | 0.120400 | 0.127064 | 20 | 3/2010 | 0.132092 | 0.127381 | 0.135930 | 23 | 2/2010 | 0.131577 | 0.120399 | 0.135907 | 20 | 1/2010 | 0.127422 | 0.126450 | 0.127515 | 20 | 12/2009 | 0.126923 | 0.126868 | 0.127750 | 22 | 11/2009 | 0.123610 | 0.116585 | 0.126841 | 21 | 10/2009 | 0.119907 | 0.115474 | 0.126932 | 22 | 9/2009 | 0.124745 | 0.120399 | 0.128750 | 22 | 8/2009 | 0.126242 | 0.124944 | 0.127098 | 21 | 7/2009 | 0.121383 | 0.116560 | 0.127699 | 23 | 6/2009 | 0.126748 | 0.126045 | 0.127501 | 22 | 5/2009 | 0.126138 | 0.120404 | 0.127949 | 20 | 4/2009 | 0.124608 | 0.119583 | 0.126633 | 20 | 3/2009 | 0.122521 | 0.117241 | 0.127721 | 22 | 2/2009 | 0.127037 | 0.120477 | 0.131225 | 20 | 1/2009 | 0.128234 | 0.122407 | 0.131135 | 21 | 12/2008 | 0.130331 | 0.122565 | 0.133938 | 21 | 11/2008 | 0.133974 | 0.128603 | 0.140058 | 20 | 10/2008 | 0.140279 | 0.139880 | 0.141763 | 23 | 9/2008 | 0.141469 | 0.136522 | 0.141808 | 22 | 8/2008 | 0.141710 | 0.141654 | 0.141744 | 21 | 7/2008 | 0.141714 | 0.141662 | 0.141850 | 23 | 6/2008 | 0.141696 | 0.141657 | 0.141753 | 21 | 5/2008 | 0.141697 | 0.141613 | 0.141770 | 21 | 4/2008 | 0.135203 | 0.134127 | 0.135581 | 22 | 3/2008 | 0.135266 | 0.135138 | 0.135373 | 19 | 2/2008 | 0.135773 | 0.135753 | 0.135794 | 21 | 1/2008 | 0.137641 | 0.137601 | 0.137690 | 22 | 12/2007 | 0.139516 | 0.139486 | 0.139573 | 19 | 11/2007 | 0.137054 | 0.136534 | 0.137143 | 22 | 10/2007 | 0.141408 | 0.136972 | 0.142455 | 23 | 9/2007 | 0.136340 | 0.136252 | 0.137286 | 20 | 8/2007 | 0.139183 | 0.139149 | 0.139203 | 23 | 7/2007 | 0.140580 | 0.140555 | 0.140607 | 22 | 6/2007 | 0.136747 | 0.136720 | 0.136780 | 21 | 5/2007 | 0.139998 | 0.139962 | 0.140017 | 22 | 4/2007 | 0.139484 | 0.139353 | 0.140312 | 19 | 3/2007 | 0.140539 | 0.140274 | 0.140643 | 22 | 2/2007 | 0.140296 | 0.140138 | 0.140570 | 20 | 1/2007 | 0.139597 | 0.137250 | 0.140324 | 22 | 12/2006 | 0.137251 | 0.137234 | 0.137296 | 19 | 11/2006 | 0.137250 | 0.137228 | 0.137265 | 22 | 10/2006 | 0.137252 | 0.137226 | 0.137297 | 22 | 9/2006 | 0.137250 | 0.137222 | 0.137276 | 21 | 8/2006 | 0.137246 | 0.137195 | 0.137282 | 23 | 7/2006 | 0.137249 | 0.137222 | 0.137266 | 21 | 6/2006 | 0.137247 | 0.137191 | 0.137337 | 22 | 5/2006 | 0.137244 | 0.137140 | 0.137294 | 22 | 4/2006 | 0.137254 | 0.137225 | 0.137310 | 18 | 3/2006 | 0.137374 | 0.134987 | 0.143019 | 23 | 2/2006 | 0.136519 | 0.133700 | 0.138499 | 20 | 1/2006 | 0.136518 | 0.129486 | 0.143000 | 22 | 12/2005 | 0.136755 | 0.129169 | 0.139501 | 21 | 11/2005 | 0.138444 | 0.135000 | 0.140500 | 22 | 10/2005 | 0.139376 | 0.136500 | 0.140502 | 21 | 9/2005 | 0.138994 | 0.134000 | 0.141499 | 22 | 8/2005 | 0.137874 | 0.137500 | 0.141500 | 23 | 7/2005 | 0.137749 | 0.137711 | 0.137762 | 21 | 6/2005 | 0.137524 | 0.133802 | 0.137808 | 22 | 5/2005 | 0.138020 | 0.133700 | 0.138550 | 22 | 4/2005 | 0.139302 | 0.137500 | 0.140029 | 21 | 3/2005 | 0.137494 | 0.137425 | 0.137501 | 21 | 2/2005 | 0.137501 | 0.137462 | 0.137545 | 20 | 1/2005 | 0.139315 | 0.137998 | 0.140541 | 21 | 12/2004 | 0.135609 | 0.135467 | 0.137998 | 23 | 11/2004 | 0.135496 | 0.135447 | 0.135533 | 22 | 10/2004 | 0.134509 | 0.130800 | 0.135599 | 21 | 9/2004 | 0.133090 | 0.130897 | 0.134522 | 22 | 8/2004 | 0.135154 | 0.131000 | 0.139050 | 22 | 7/2004 | 0.135073 | 0.132204 | 0.136448 | 22 | 6/2004 | 0.133657 | 0.131583 | 0.135766 | 22 | 5/2004 | 0.133831 | 0.131407 | 0.136585 | 21 | 4/2004 | 0.131916 | 0.129463 | 0.134891 | 20 | 3/2004 | 0.132502 | 0.130738 | 0.134845 | 23 | 2/2004 | 0.135140 | 0.134014 | 0.138453 | 20 | 1/2004 | 0.135981 | 0.133602 | 0.137907 | 21 | 12/2003 | 0.136292 | 0.134870 | 0.139983 | 21 | 11/2003 | 0.135050 | 0.133077 | 0.138570 | 20 | 10/2003 | 0.135458 | 0.133054 | 0.137654 | 23 | 9/2003 | 0.134806 | 0.130804 | 0.136389 | 22 | 8/2003 | 0.134938 | 0.130008 | 0.136954 | 21 | 7/2003 | 0.135137 | 0.132510 | 0.137565 | 23 | 6/2003 | 0.135132 | 0.131167 | 0.145031 | 21 | 5/2003 | 0.142272 | 0.137646 | 0.147086 | 21 | 4/2003 | 0.136036 | 0.133737 | 0.138700 | 20 | 3/2003 | 0.135432 | 0.131722 | 0.140030 | 21 | 2/2003 | 0.131602 | 0.130576 | 0.137028 | 20 | 1/2003 | 0.135269 | 0.131066 | 0.138285 | 22 | 12/2002 | 0.136924 | 0.132326 | 0.137823 | 20 | 11/2002 | 0.137239 | 0.135912 | 0.138667 | 21 | 10/2002 | 0.138320 | 0.135557 | 0.142645 | 23 | 9/2002 | 0.140155 | 0.137671 | 0.143807 | 21 | 8/2002 | 0.139351 | 0.134370 | 0.142951 | 22 | 7/2002 | 0.141488 | 0.139615 | 0.143704 | 23 | 6/2002 | 0.151334 | 0.140200 | 0.157741 | 20 | 5/2002 | 0.158567 | 0.155131 | 0.162557 | 22 | 4/2002 | 0.164166 | 0.159805 | 0.166847 | 21 | 3/2002 | 0.166888 | 0.162828 | 0.168969 | 20 | 2/2002 | 0.166647 | 0.164331 | 0.168800 | 20 | 1/2002 | 0.173678 | 0.169029 | 0.178685 | 22 | 12/2001 | 0.179918 | 0.176723 | 0.185901 | 19 | 11/2001 | 0.183711 | 0.180187 | 0.187107 | 22 | 10/2001 | 0.185679 | 0.183957 | 0.191723 | 23 | 9/2001 | 0.186410 | 0.184350 | 0.190535 | 20 | 8/2001 | 0.188433 | 0.187302 | 0.190225 | 23 | 7/2001 | 0.187996 | 0.175942 | 0.190047 | 22 | 6/2001 | 0.188621 | 0.186085 | 0.190279 | 21 | 5/2001 | 0.187818 | 0.180139 | 0.189833 | 22 | 4/2001 | 0.189236 | 0.185570 | 0.191934 | 19 | 3/2001 | 0.192843 | 0.191000 | 0.197768 | 22 | 2/2001 | 0.193078 | 0.190304 | 0.194604 | 20 | 1/2001 | 0.193300 | 0.191427 | 0.195014 | 22 | 12/2000 | 0.193491 | 0.191315 | 0.196688 | 19 | 11/2000 | 0.194154 | 0.192854 | 0.197030 | 22 | 10/2000 | 0.193240 | 0.191228 | 0.195483 | 22 | 9/2000 | 0.194044 | 0.192088 | 0.196594 | 21 | 8/2000 | 0.193513 | 0.192693 | 0.195045 | 23 | 7/2000 | 0.193708 | 0.189993 | 0.195961 | 21 | 6/2000 | 0.192123 | 0.180938 | 0.196715 | 22 | 5/2000 | 0.177777 | 0.173600 | 0.194428 | 22 | 4/2000 | 0.185228 | 0.177707 | 0.189209 | 18 | 3/2000 | 0.188631 | 0.186666 | 0.190226 | 23 | 2/2000 | 0.192363 | 0.188544 | 0.196935 | 21 | 1/2000 | 0.198284 | 0.191517 | 0.203195 | 21 | 12/1999 | 0.179053 | 0.177417 | 0.181385 | 23 | 11/1999 | 0.183143 | 0.178515 | 0.187284 | 22 | 10/1999 | 0.189664 | 0.185176 | 0.192545 | 21 | 9/1999 | 0.186022 | 0.183210 | 0.189233 | 22 | 8/1999 | 0.187843 | 0.184822 | 0.191164 | 22 | 7/1999 | 0.183399 | 0.179348 | 0.189516 | 22 | 6/1999 | 0.183839 | 0.182111 | 0.185548 | 22 | 5/1999 | 0.188278 | 0.185229 | 0.191305 | 21 | 4/1999 | 0.189630 | 0.187443 | 0.192510 | 22 | 3/1999 | 0.192793 | 0.189410 | 0.195079 | 23 | 2/1999 | 0.198545 | 0.194317 | 0.200925 | 20 | 1/1999 | 0.205684 | 0.201669 | 0.208861 | 21 | 12/1998 | 0.220378 | 0.218784 | 0.222806 | 23 | 11/1998 | 0.218980 | 0.215856 | 0.222613 | 21 | 10/1998 | 0.224496 | 0.221494 | 0.227946 | 22 | 9/1998 | 0.217043 | 0.211051 | 0.221655 | 22 | 8/1998 | 0.207159 | 0.205343 | 0.209541 | 21 | 7/1998 | 0.206394 | 0.203179 | 0.209716 | 23 | 6/1998 | 0.207149 | 0.204476 | 0.209097 | 22 | 5/1998 | 0.208466 | 0.206959 | 0.210146 | 21 | 4/1998 | 0.205113 | 0.201238 | 0.207453 | 22 | 3/1998 | 0.203918 | 0.202385 | 0.205744 | 22 | 2/1998 | 0.204692 | 0.202900 | 0.206917 | 20 | 1/1998 | 0.204697 | 0.202216 | 0.208424 | 22 | 12/1997 | 0.238728 | 0.236865 | 0.239955 | 23 | 11/1997 | 0.244642 | 0.240558 | 0.248166 | 20 | 10/1997 | 0.240551 | 0.237391 | 0.246433 | 23 | 9/1997 | 0.236171 | 0.232032 | 0.239940 | 22 | 8/1997 | 0.230333 | 0.225281 | 0.235553 | 21 | 7/1997 | 0.237244 | 0.230507 | 0.242899 | 23 | 6/1997 | 0.244053 | 0.242136 | 0.245329 | 21 | 5/1997 | 0.246589 | 0.243294 | 0.249231 | 22 | 4/1997 | 0.245854 | 0.243015 | 0.251307 | 22 | 3/1997 | 0.247117 | 0.244320 | 0.249443 | 21 | 2/1997 | 0.250309 | 0.246435 | 0.254483 | 20 | 1/1997 | 0.261484 | 0.253263 | 0.270176 | 23 | 12/1996 | 0.266727 | 0.264956 | 0.269261 | 22 | 11/1996 | 0.272431 | 0.269372 | 0.274655 | 21 | 10/1996 | 0.268487 | 0.266436 | 0.272224 | 23 | 9/1996 | 0.270760 | 0.267951 | 0.274125 | 21 | 8/1996 | 0.273770 | 0.272182 | 0.275278 | 22 | 7/1996 | 0.271095 | 0.267522 | 0.276084 | 23 | 6/1996 | 0.267316 | 0.265798 | 0.269267 | 20 | 5/1996 | 0.265937 | 0.264027 | 0.268591 | 23 | 4/1996 | 0.269981 | 0.266052 | 0.273313 | 22 | 3/1996 | 0.273378 | 0.271962 | 0.274283 | 21 | 2/1996 | 0.274928 | 0.271324 | 0.278230 | 21 | 1/1996 | 0.275826 | 0.269910 | 0.281115 | 23 | 12/1995 | 0.311339 | 0.308985 | 0.313707 | 21 | 11/1995 | 0.315990 | 0.311723 | 0.318512 | 22 | 10/1995 | 0.315600 | 0.312465 | 0.320065 | 22 | 9/1995 | 0.307635 | 0.302779 | 0.315189 | 21 | 8/1995 | 0.311360 | 0.302204 | 0.322536 | 23 | 7/1995 | 0.321005 | 0.317917 | 0.323978 | 21 | 6/1995 | 0.317727 | 0.311723 | 0.321285 | 22 | 5/1995 | 0.315311 | 0.307305 | 0.323185 | 23 | 4/1995 | 0.319915 | 0.315210 | 0.323622 | 20 | 3/1995 | 0.314380 | 0.305288 | 0.319734 | 23 | 2/1995 | 0.300448 | 0.295618 | 0.306188 | 20 | 1/1995 | 0.296180 | 0.291687 | 0.300929 | 22 | 12/1994 | 0.331045 | 0.329242 | 0.334972 | 22 | 11/1994 | 0.338694 | 0.332033 | 0.348569 | 22 | 10/1994 | 0.343377 | 0.335713 | 0.349767 | 21 | 9/1994 | 0.336419 | 0.330163 | 0.338507 | 22 | 8/1994 | 0.333101 | 0.329147 | 0.339027 | 23 | 7/1994 | 0.332761 | 0.327014 | 0.340868 | 21 | 6/1994 | 0.322292 | 0.315068 | 0.331192 | 22 | 5/1994 | 0.316985 | 0.313017 | 0.320108 | 22 | 4/1994 | 0.310644 | 0.306971 | 0.316960 | 21 | 3/1994 | 0.310970 | 0.306756 | 0.314880 | 23 | 2/1994 | 0.304349 | 0.300525 | 0.307481 | 20 | 1/1994 | 0.303411 | 0.301658 | 0.305117 | 21 | 12/1993 | 0.292448 | 0.289032 | 0.295140 | 23 | 11/1993 | 0.292443 | 0.290293 | 0.294490 | 22 | 10/1993 | 0.301530 | 0.293552 | 0.308669 | 21 | 9/1993 | 0.305455 | 0.297418 | 0.311350 | 22 | 8/1993 | 0.293592 | 0.288348 | 0.297876 | 22 | 7/1993 | 0.294938 | 0.288682 | 0.299931 | 22 | 6/1993 | 0.306980 | 0.297019 | 0.317736 | 22 | 5/1993 | 0.315239 | 0.309443 | 0.321765 | 21 | 4/1993 | 0.315965 | 0.311495 | 0.322379 | 22 | 3/1993 | 0.305371 | 0.301130 | 0.311203 | 23 | 2/1993 | 0.306292 | 0.303311 | 0.310102 | 20 | 1/1993 | 0.314013 | 0.308348 | 0.321962 | 21 | 12/1992 | 0.315451 | 0.307444 | 0.322295 | 23 | 11/1992 | 0.315524 | 0.310994 | 0.321864 | 21 | 10/1992 | 0.337519 | 0.324612 | 0.354049 | 22 | 9/1992 | 0.353187 | 0.334265 | 0.371398 | 22 | 8/1992 | 0.357035 | 0.349821 | 0.367443 | 21 | 7/1992 | 0.349080 | 0.343342 | 0.357301 | 23 | 6/1992 | 0.331731 | 0.324378 | 0.343482 | 22 | 5/1992 | 0.322485 | 0.315128 | 0.328590 | 21 | 4/1992 | 0.316279 | 0.313541 | 0.320721 | 22 | 3/1992 | 0.313378 | 0.310396 | 0.318543 | 22 | 2/1992 | 0.321637 | 0.314379 | 0.331389 | 20 | 1/1992 | 0.330222 | 0.319819 | 0.343266 | 23 | 12/1991 | 0.352362 | 0.341387 | 0.362711 | 22 | 11/1991 | 0.339884 | 0.331311 | 0.347874 | 21 | 10/1991 | 0.327315 | 0.323300 | 0.333043 | 23 | 9/1991 | 0.326349 | 0.317845 | 0.332760 | 21 | 8/1991 | 0.317847 | 0.305251 | 0.323722 | 22 | 7/1991 | 0.310419 | 0.302676 | 0.317715 | 23 | 6/1991 | 0.311087 | 0.305656 | 0.318021 | 20 | 5/1991 | 0.324006 | 0.319196 | 0.328801 | 23 | 4/1991 | 0.326962 | 0.314640 | 0.335151 | 22 | 3/1991 | 0.344976 | 0.324284 | 0.362660 | 21 | 2/1991 | 0.373982 | 0.363435 | 0.380482 | 20 | 1/1991 | 0.366865 | 0.357464 | 0.373373 | 23 | 12/1990 | 0.451039 | 0.439589 | 0.459892 | 21 | 11/1990 | 0.456786 | 0.448110 | 0.461467 | 22 | 10/1990 | 0.447295 | 0.437310 | 0.451795 | 23 | 9/1990 | 0.434404 | 0.427671 | 0.439073 | 20 | 8/1990 | 0.435295 | 0.423033 | 0.443618 | 23 | 7/1990 | 0.417306 | 0.412250 | 0.428878 | 22 | 6/1990 | 0.404338 | 0.400484 | 0.410107 | 21 | 5/1990 | 0.407367 | 0.401635 | 0.412455 | 23 | 4/1990 | 0.401018 | 0.397229 | 0.404275 | 21 | 3/1990 | 0.396032 | 0.392747 | 0.399948 | 22 | 2/1990 | 0.402997 | 0.399085 | 0.407791 | 20 | 1/1990 | 0.397558 | 0.391818 | 0.402489 | 23 | 12/1989 | 0.437146 | 0.426677 | 0.450720 | 21 | 11/1989 | 0.418549 | 0.412642 | 0.427152 | 22 | 10/1989 | 0.412020 | 0.402284 | 0.417803 | 22 | 9/1989 | 0.397270 | 0.389412 | 0.412985 | 21 | 8/1989 | 0.402926 | 0.395426 | 0.418938 | 23 | 7/1989 | 0.408977 | 0.399540 | 0.415881 | 21 | 6/1989 | 0.390999 | 0.379742 | 0.396670 | 22 | 5/1989 | 0.400011 | 0.386487 | 0.413958 | 23 | 4/1989 | 0.415723 | 0.411148 | 0.420230 | 20 | 3/1989 | 0.416968 | 0.411116 | 0.422424 | 23 | 2/1989 | 0.420494 | 0.413677 | 0.427251 | 20 | 1/1989 | 0.425564 | 0.417505 | 0.440755 | 22 | 12/1988 | 0.436563 | 0.428609 | 0.445371 | 22 | 11/1988 | 0.437242 | 0.427586 | 0.445175 | 22 | 10/1988 | 0.419986 | 0.409739 | 0.432103 | 21 | 9/1988 | 0.409532 | 0.404699 | 0.414775 | 22 | 8/1988 | 0.406869 | 0.400835 | 0.411855 | 23 | 7/1988 | 0.415854 | 0.406047 | 0.421434 | 21 | 6/1988 | 0.437025 | 0.419918 | 0.446858 | 22 | 5/1988 | 0.453055 | 0.445489 | 0.456817 | 22 | 4/1988 | 0.457869 | 0.452147 | 0.461320 | 21 | 3/1988 | 0.455094 | 0.449200 | 0.461002 | 23 | 2/1988 | 0.448687 | 0.444733 | 0.451089 | 21 | 1/1988 | 0.462077 | 0.452659 | 0.480569 | 21 | 12/1987 | 0.590237 | 0.577415 | 0.608389 | 23 | 11/1987 | 0.573018 | 0.560350 | 0.588857 | 21 | 10/1987 | 0.538082 | 0.526339 | 0.556150 | 22 | 9/1987 | 0.534529 | 0.526996 | 0.539870 | 22 | 8/1987 | 0.521226 | 0.510367 | 0.532947 | 21 | 7/1987 | 0.524890 | 0.521128 | 0.531381 | 23 | 6/1987 | 0.532795 | 0.524513 | 0.541866 | 22 | 5/1987 | 0.542115 | 0.531086 | 0.549462 | 21 | 4/1987 | 0.535378 | 0.529018 | 0.545161 | 22 | 3/1987 | 0.528277 | 0.522142 | 0.535855 | 22 | 2/1987 | 0.527304 | 0.517638 | 0.535465 | 20 | 1/1987 | 0.517992 | 0.499178 | 0.540615 | 22 | 12/1986 | 0.677633 | 0.667140 | 0.692869 | 23 | 11/1986 | 0.666875 | 0.653411 | 0.681349 | 20 | 10/1986 | 0.673302 | 0.654524 | 0.683073 | 23 | 9/1986 | 0.665926 | 0.655201 | 0.678809 | 22 | 8/1986 | 0.661174 | 0.652391 | 0.667822 | 21 | 7/1986 | 0.641381 | 0.630637 | 0.654038 | 23 | 6/1986 | 0.622983 | 0.599588 | 0.633338 | 21 | 5/1986 | 0.625967 | 0.603848 | 0.641008 | 22 | 4/1986 | 0.614596 | 0.583792 | 0.640390 | 22 | 3/1986 | 0.617214 | 0.598456 | 0.630768 | 21 | 2/1986 | 0.600609 | 0.579363 | 0.632383 | 20 | 1/1986 | 0.576886 | 0.571231 | 0.587529 | 23 | 12/1985 | 0.834000 | 0.824063 | 0.847654 | 22 | 11/1985 | 0.813794 | 0.803427 | 0.838429 | 21 | 10/1985 | 0.798657 | 0.788552 | 0.808416 | 23 | 9/1985 | 0.748661 | 0.716297 | 0.795662 | 21 | 8/1985 | 0.761131 | 0.742212 | 0.771128 | 22 | 7/1985 | 0.735832 | 0.702912 | 0.765403 | 23 | 6/1985 | 0.698731 | 0.690682 | 0.712335 | 20 | 5/1985 | 0.687313 | 0.657902 | 0.704638 | 23 | 4/1985 | 0.690193 | 0.674965 | 0.715140 | 22 | 3/1985 | 0.642589 | 0.619564 | 0.689268 | 21 | 2/1985 | 0.644388 | 0.610669 | 0.667773 | 20 | 1/1985 | 0.669312 | 0.663218 | 0.676627 | 23 | 12/1984 | 0.679154 | 0.669632 | 0.688544 | 21 | 11/1984 | 0.705256 | 0.681681 | 0.722123 | 22 | 10/1984 | 0.687900 | 0.673433 | 0.699036 | 23 | 9/1984 | 0.701919 | 0.670877 | 0.731096 | 20 | 8/1984 | 0.735289 | 0.727905 | 0.742439 | 23 | 7/1984 | 0.744635 | 0.732354 | 0.757823 | 22 | 6/1984 | 0.774387 | 0.755903 | 0.792579 | 21 | 5/1984 | 0.772743 | 0.763090 | 0.783515 | 23 | 4/1984 | 0.801059 | 0.780717 | 0.816449 | 21 | 3/1984 | 0.815227 | 0.797569 | 0.832687 | 22 | 2/1984 | 0.786843 | 0.762640 | 0.816261 | 21 | 1/1984 | 0.762737 | 0.755092 | 0.783691 | 22 | 12/1983 | 0.739335 | 0.732584 | 0.754092 | 22 | 11/1983 | 0.758702 | 0.748393 | 0.768587 | 22 | 10/1983 | 0.779106 | 0.771629 | 0.786218 | 21 | 9/1983 | 0.766146 | 0.759219 | 0.771556 | 22 | 8/1983 | 0.766829 | 0.750917 | 0.782825 | 23 | 7/1983 | 0.790818 | 0.776014 | 0.804388 | 21 | 6/1983 | 0.802888 | 0.793029 | 0.810827 | 22 | 5/1983 | 0.826534 | 0.815121 | 0.835619 | 22 | 4/1983 | 0.832504 | 0.827465 | 0.838249 | 21 | 3/1983 | 0.844450 | 0.828230 | 0.862374 | 23 | 2/1983 | 0.849416 | 0.833070 | 0.861341 | 20 | 1/1983 | 0.865226 | 0.837197 | 0.885127 | 21 | 12/1982 | 0.907488 | 0.889968 | 0.923802 | 23 | 11/1982 | 0.869877 | 0.860865 | 0.885671 | 22 | 10/1982 | 0.883503 | 0.871092 | 0.894116 | 21 | 9/1982 | 0.894191 | 0.880844 | 0.910664 | 22 | 8/1982 | 0.904894 | 0.889023 | 0.924566 | 22 | 7/1982 | 0.910814 | 0.893271 | 0.932632 | 22 | 6/1982 | 0.928911 | 0.900501 | 0.962482 | 22 | 5/1982 | 0.981180 | 0.967134 | 0.995673 | 21 | 4/1982 | 0.947582 | 0.937544 | 0.970526 | 22 | 3/1982 | 0.962369 | 0.945024 | 0.981734 | 23 | 2/1982 | 0.981114 | 0.965636 | 0.993962 | 20 | 1/1982 | 1.014218 | 0.992919 | 1.039927 | 21 | 12/1981 | 0.950039 | 0.935203 | 0.970202 | 23 | 11/1981 | 0.963676 | 0.949096 | 0.976326 | 21 | 10/1981 | 0.951717 | 0.926031 | 0.979938 | 22 | 9/1981 | 0.927366 | 0.896773 | 0.972356 | 22 | 8/1981 | 0.883479 | 0.857564 | 0.907900 | 21 | 7/1981 | 0.906766 | 0.896514 | 0.918969 | 23 | 6/1981 | 0.935276 | 0.916198 | 0.958485 | 22 | 5/1981 | 0.972714 | 0.953981 | 1.006078 | 21 | 4/1981 | 1.029340 | 1.006078 | 1.061541 | 22 | 3/1981 | 1.057689 | 1.029766 | 1.087337 | 22 | 2/1981 | 1.058462 | 1.015041 | 1.080822 | 20 | 1/1981 | 1.129146 | 1.078742 | 1.165412 | 22 | 12/1980 | 1.090895 | 1.063171 | 1.105405 | 23 | 11/1980 | 1.118472 | 1.103840 | 1.140091 | 20 | 10/1980 | 1.160998 | 1.128825 | 1.180108 | 23 | 9/1980 | 1.185611 | 1.172193 | 1.194593 | 22 | 8/1980 | 1.184258 | 1.174991 | 1.195589 | 21 | 7/1980 | 1.207484 | 1.185571 | 1.215926 | 23 | 6/1980 | 1.192689 | 1.183854 | 1.200153 | 21 | 5/1980 | 1.174896 | 1.160833 | 1.194420 | 22 | 4/1980 | 1.124621 | 1.074299 | 1.171835 | 22 | 3/1980 | 1.138275 | 1.093495 | 1.178337 | 21 | 2/1980 | 1.198905 | 1.184086 | 1.209382 | 21 | 1/1980 | 1.209761 | 1.201599 | 1.217341 | 23 | 3/1979 | 1.154782 | 1.154782 | 1.154782 | 8 | 2/1979 | 1.154782 | 1.154782 | 1.154782 | 20 | 1/1979 | 1.154782 | 1.154782 | 1.154782 | 23 | 12/1978 | 1.144612 | 1.144612 | 1.144612 | 21 | 11/1978 | 1.144612 | 1.144612 | 1.144612 | 22 | 10/1978 | 1.144612 | 1.144612 | 1.144612 | 22 | 9/1978 | 1.144612 | 1.144612 | 1.144612 | 21 | 8/1978 | 1.144612 | 1.144612 | 1.144612 | 23 | 7/1978 | 1.144612 | 1.144612 | 1.144612 | 21 | 6/1978 | 1.144612 | 1.144612 | 1.144612 | 22 | 5/1978 | 1.144612 | 1.144612 | 1.144612 | 23 | 4/1978 | 1.144612 | 1.144612 | 1.144612 | 20 | 3/1978 | 1.144612 | 1.144612 | 1.144612 | 23 | 2/1978 | 1.144612 | 1.144612 | 1.144612 | 20 | 1/1978 | 1.144612 | 1.144612 | 1.144612 | 22 | 12/1977 | 1.108873 | 1.108873 | 1.108873 | 22 | 11/1977 | 1.108873 | 1.108873 | 1.108873 | 22 | 10/1977 | 1.108873 | 1.108873 | 1.108873 | 21 | 9/1977 | 1.108873 | 1.108873 | 1.108873 | 22 | 8/1977 | 1.108873 | 1.108873 | 1.108873 | 23 | 7/1977 | 1.108873 | 1.108873 | 1.108873 | 21 | 6/1977 | 1.108873 | 1.108873 | 1.108873 | 22 | 5/1977 | 1.108873 | 1.108873 | 1.108873 | 22 | 4/1977 | 1.108873 | 1.108873 | 1.108873 | 21 | 3/1977 | 1.108873 | 1.108873 | 1.108873 | 23 | 2/1977 | 1.108873 | 1.108873 | 1.108873 | 20 | 1/1977 | 1.108873 | 1.108873 | 1.108873 | 21 | 12/1976 | 1.222071 | 1.222071 | 1.222071 | 23 | 11/1976 | 1.222071 | 1.222071 | 1.222071 | 22 | 10/1976 | 1.222071 | 1.222071 | 1.222071 | 21 | 9/1976 | 1.222071 | 1.222071 | 1.222071 | 22 | 8/1976 | 1.222071 | 1.222071 | 1.222071 | 22 | 7/1976 | 1.222071 | 1.222071 | 1.222071 | 22 | 6/1976 | 1.222071 | 1.222071 | 1.222071 | 22 | 5/1976 | 1.222071 | 1.222071 | 1.222071 | 21 | 4/1976 | 1.222071 | 1.222071 | 1.222071 | 22 | 3/1976 | 1.222071 | 1.222071 | 1.222071 | 23 | 2/1976 | 1.222071 | 1.222071 | 1.222071 | 20 | 1/1976 | 1.222071 | 1.222071 | 1.222071 | 22 | 12/1975 | 1.309129 | 1.309129 | 1.309129 | 23 | 11/1975 | 1.309129 | 1.309129 | 1.309129 | 20 | 10/1975 | 1.309129 | 1.309129 | 1.309129 | 23 | 9/1975 | 1.309129 | 1.309129 | 1.309129 | 22 | 8/1975 | 1.309129 | 1.309129 | 1.309129 | 21 | 7/1975 | 1.309129 | 1.309129 | 1.309129 | 23 | 6/1975 | 1.309129 | 1.309129 | 1.309129 | 21 | 5/1975 | 1.309129 | 1.309129 | 1.309129 | 22 | 4/1975 | 1.309129 | 1.309129 | 1.309129 | 22 | 3/1975 | 1.309129 | 1.309129 | 1.309129 | 21 | 2/1975 | 1.309129 | 1.309129 | 1.309129 | 20 | 1/1975 | 1.309129 | 1.309129 | 1.309129 | 23 | 12/1974 | 1.432489 | 1.432489 | 1.432489 | 22 | 11/1974 | 1.432489 | 1.432489 | 1.432489 | 21 | 10/1974 | 1.432489 | 1.432489 | 1.432489 | 23 | 9/1974 | 1.432489 | 1.432489 | 1.432489 | 21 | 8/1974 | 1.432489 | 1.432489 | 1.432489 | 22 | 7/1974 | 1.432489 | 1.432489 | 1.432489 | 23 | 6/1974 | 1.432489 | 1.432489 | 1.432489 | 20 | 5/1974 | 1.432489 | 1.432489 | 1.432489 | 23 | 4/1974 | 1.432489 | 1.432489 | 1.432489 | 22 | 3/1974 | 1.432489 | 1.432489 | 1.432489 | 21 | 2/1974 | 1.432489 | 1.432489 | 1.432489 | 20 | 1/1974 | 1.432489 | 1.432489 | 1.432489 | 23 | 12/1973 | 1.420225 | 1.420225 | 1.420225 | 21 | 11/1973 | 1.420225 | 1.420225 | 1.420225 | 22 | 10/1973 | 1.420225 | 1.420225 | 1.420225 | 23 | 9/1973 | 1.420225 | 1.420225 | 1.420225 | 20 | 8/1973 | 1.420225 | 1.420225 | 1.420225 | 23 | 7/1973 | 1.420225 | 1.420225 | 1.420225 | 22 | 6/1973 | 1.420225 | 1.420225 | 1.420225 | 21 | 5/1973 | 1.420225 | 1.420225 | 1.420225 | 23 | 4/1973 | 1.420225 | 1.420225 | 1.420225 | 21 | 3/1973 | 1.420225 | 1.420225 | 1.420225 | 22 | 2/1973 | 1.420225 | 1.420225 | 1.420225 | 20 | 1/1973 | 1.420225 | 1.420225 | 1.420225 | 23 | 12/1972 | 1.194315 | 1.194315 | 1.194315 | 21 | 11/1972 | 1.194315 | 1.194315 | 1.194315 | 22 | 10/1972 | 1.194315 | 1.194315 | 1.194315 | 22 | 9/1972 | 1.194315 | 1.194315 | 1.194315 | 21 | 8/1972 | 1.194315 | 1.194315 | 1.194315 | 23 | 7/1972 | 1.194315 | 1.194315 | 1.194315 | 21 | 6/1972 | 1.194315 | 1.194315 | 1.194315 | 22 | 5/1972 | 1.194315 | 1.194315 | 1.194315 | 23 | 4/1972 | 1.194315 | 1.194315 | 1.194315 | 20 | 3/1972 | 1.194315 | 1.194315 | 1.194315 | 23 | 2/1972 | 1.194315 | 1.194315 | 1.194315 | 21 | 1/1972 | 1.194315 | 1.194315 | 1.194315 | 21 | 12/1971 | 1.134280 | 1.134280 | 1.134280 | 23 | 11/1971 | 1.134280 | 1.134280 | 1.134280 | 22 | 10/1971 | 1.134280 | 1.134280 | 1.134280 | 21 | 9/1971 | 1.134280 | 1.134280 | 1.134280 | 22 | 8/1971 | 1.134280 | 1.134280 | 1.134280 | 22 | 7/1971 | 1.134280 | 1.134280 | 1.134280 | 22 | 6/1971 | 1.134280 | 1.134280 | 1.134280 | 22 | 5/1971 | 1.134280 | 1.134280 | 1.134280 | 21 | 4/1971 | 1.134280 | 1.134280 | 1.134280 | 22 | 3/1971 | 1.134280 | 1.134280 | 1.134280 | 23 | 2/1971 | 1.134280 | 1.134280 | 1.134280 | 20 | 1/1971 | 1.134280 | 1.134280 | 1.134280 | 21 | 12/1970 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1970 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1970 | 1.120000 | 1.120000 | 1.120000 | 21 | 7/1970 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1970 | 1.120000 | 1.120000 | 1.120000 | 21 | 4/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 2/1970 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1970 | 1.120000 | 1.120000 | 1.120000 | 22 | 12/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1969 | 1.120000 | 1.120000 | 1.120000 | 20 | 10/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1969 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1969 | 1.120000 | 1.120000 | 1.120000 | 21 | 7/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1969 | 1.120000 | 1.120000 | 1.120000 | 21 | 5/1969 | 1.120000 | 1.120000 | 1.120000 | 22 | 4/1969 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1969 | 1.120000 | 1.120000 | 1.120000 | 21 | 2/1969 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1969 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1968 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1968 | 1.120000 | 1.120000 | 1.120000 | 22 | 7/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1968 | 1.120000 | 1.120000 | 1.120000 | 20 | 5/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1968 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 2/1968 | 1.120000 | 1.120000 | 1.120000 | 21 | 1/1968 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1967 | 1.120000 | 1.120000 | 1.120000 | 21 | 11/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1967 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1967 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1967 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1967 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1967 | 1.120000 | 1.120000 | 1.120000 | 20 | 3/1967 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1967 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1967 | 1.120000 | 1.120000 | 1.120000 | 22 | 12/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 9/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1966 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1966 | 1.120000 | 1.120000 | 1.120000 | 22 | 4/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 3/1966 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1966 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1966 | 1.120000 | 1.120000 | 1.120000 | 21 | 12/1965 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1965 | 1.120000 | 1.120000 | 1.120000 | 21 | 9/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 7/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 6/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1965 | 1.120000 | 1.120000 | 1.120000 | 21 | 4/1965 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1965 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1965 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1965 | 1.120000 | 1.120000 | 1.120000 | 21 | 12/1964 | 1.120000 | 1.120000 | 1.120000 | 23 | 11/1964 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1964 | 1.120000 | 1.120000 | 1.120000 | 21 | 7/1964 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1964 | 1.120000 | 1.120000 | 1.120000 | 21 | 4/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1964 | 1.120000 | 1.120000 | 1.120000 | 22 | 2/1964 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1964 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1963 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1963 | 1.120000 | 1.120000 | 1.120000 | 21 | 10/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1963 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1963 | 1.120000 | 1.120000 | 1.120000 | 22 | 7/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 6/1963 | 1.120000 | 1.120000 | 1.120000 | 20 | 5/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1963 | 1.120000 | 1.120000 | 1.120000 | 22 | 3/1963 | 1.120000 | 1.120000 | 1.120000 | 21 | 2/1963 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1963 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1962 | 1.120000 | 1.120000 | 1.120000 | 21 | 11/1962 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 9/1962 | 1.120000 | 1.120000 | 1.120000 | 20 | 8/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1962 | 1.120000 | 1.120000 | 1.120000 | 22 | 6/1962 | 1.120000 | 1.120000 | 1.120000 | 21 | 5/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1962 | 1.120000 | 1.120000 | 1.120000 | 21 | 3/1962 | 1.120000 | 1.120000 | 1.120000 | 22 | 2/1962 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1962 | 1.120000 | 1.120000 | 1.120000 | 23 | 12/1961 | 1.120000 | 1.120000 | 1.120000 | 21 | 11/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 9/1961 | 1.120000 | 1.120000 | 1.120000 | 21 | 8/1961 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1961 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1961 | 1.120000 | 1.120000 | 1.120000 | 23 | 4/1961 | 1.120000 | 1.120000 | 1.120000 | 20 | 3/1961 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1961 | 1.120000 | 1.120000 | 1.120000 | 20 | 1/1961 | 1.120000 | 1.120000 | 1.120000 | 22 | 12/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 11/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 10/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 9/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 8/1960 | 1.120000 | 1.120000 | 1.120000 | 23 | 7/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 6/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 5/1960 | 1.120000 | 1.120000 | 1.120000 | 22 | 4/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 3/1960 | 1.120000 | 1.120000 | 1.120000 | 23 | 2/1960 | 1.120000 | 1.120000 | 1.120000 | 21 | 1/1960 | 1.120000 | 1.120000 | 1.120000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair SBD / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|