Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 SGD-Singapore [Singapore dollar]=42.2471 PHP-Philippines [Philippine peso]	1 SGD=42.247129 PHP
1 PHP-Philippines [Philippine peso]=0.0237 SGD-Singapore [Singapore dollar]	1 PHP=0.02367 SGD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average SGD/PHP=	Min SGD/PHP=	Max SGD/PHP=	Nb of working days
4/2024	41.906382	41.619008	42.297037	17
3/2024	41.677024	41.514506	41.832819	21
2/2024	41.675894	41.512872	41.853024	21
1/2024	41.935126	41.539093	42.265148	23
12/2023	41.707957	41.248962	42.124009	21
11/2023	41.360691	41.087780	41.585207	22
10/2023	41.482970	41.306885	41.660785	22
9/2023	41.658004	41.521152	41.887992	21
8/2023	41.709065	41.104433	41.975141	23
7/2023	41.135980	40.899837	41.288838	21
6/2023	41.433895	40.783329	41.814706	22
5/2023	41.630956	41.329890	42.026265	23
4/2023	41.566045	41.055725	42.240318	20
3/2023	40.810546	40.602619	41.046382	23
2/2023	41.188470	40.764801	41.574759	20
1/2023	41.420633	41.113366	41.746411	22
12/2022	41.144794	40.760128	41.620471	21
11/2022	41.470653	41.181621	41.879298	22
10/2022	41.233012	40.984463	41.472632	21
9/2022	40.771762	40.429224	41.235176	22
8/2022	40.341930	40.153442	40.696780	23
7/2022	40.053694	39.409748	40.450134	21
6/2022	38.811216	38.219048	39.555404	22
5/2022	37.904966	37.551034	38.348880	22
4/2022	38.079094	37.678621	38.527695	19
3/2022	38.349134	37.818482	38.647727	23
2/2022	38.079522	37.781725	38.324777	20
1/2022	37.944734	37.622555	38.206369	21
12/2021	36.951636	36.494324	37.805485	23
11/2021	37.108851	36.775896	37.506239	22
10/2021	37.540413	37.145951	37.761394	21
9/2021	37.262749	37.037831	37.803662	22
8/2021	37.052049	36.712755	37.429072	22
7/2021	36.996390	36.583276	37.341361	22
6/2021	36.135155	35.959985	36.343891	22
5/2021	36.045118	35.806571	36.370993	21
4/2021	36.348204	36.121764	36.569019	20
3/2021	36.170915	35.988289	36.486099	23
2/2021	36.363384	35.951475	36.905707	20
1/2021	36.244782	36.060550	36.498830	20
12/2020	36.086197	35.845697	36.456406	22
11/2020	35.829543	35.469408	35.991016	21
10/2020	35.673034	35.411515	35.896407	22
9/2020	35.532747	35.220946	35.744746	22
8/2020	35.616282	35.454545	35.814641	21
7/2020	35.594217	35.466895	35.779624	23
6/2020	35.913233	35.606676	36.113373	22
5/2020	35.652040	35.415771	35.819635	20
4/2020	35.586193	35.314599	35.796595	20
3/2020	36.023959	35.201651	36.815099	22
2/2020	36.530673	36.215340	37.186550	20
1/2020	37.616137	37.358226	37.886830	22
12/2019	37.418328	37.280597	37.654689	20
11/2019	37.256935	37.148163	37.406105	21
10/2019	37.531005	37.369184	37.673972	23
9/2019	37.743340	37.462344	38.060430	21
8/2019	37.689941	37.226249	37.950656	22
7/2019	37.554334	37.100700	37.823183	23
6/2019	37.962676	37.806573	38.118831	20
5/2019	38.124003	37.799622	38.367854	22
4/2019	38.368883	38.082291	38.764215	20
3/2019	38.779903	38.230584	39.153570	21
2/2019	38.533989	38.335932	38.764930	20
1/2019	38.668670	38.463875	38.866166	22
12/2018	38.559510	38.334724	38.790662	19
11/2018	38.363142	38.046990	38.692465	22
10/2018	39.100633	38.526376	39.515824	23
9/2018	39.382737	38.935328	39.792949	20
8/2018	38.931288	38.632825	39.160822	23
7/2018	39.164889	39.007261	39.431939	22
6/2018	39.421733	39.112984	39.854879	21
5/2018	39.032184	38.746398	39.337297	22
4/2018	39.552969	38.982818	39.892540	20
3/2018	39.630700	39.157276	40.075888	21
2/2018	39.352797	38.799093	39.950905	20
1/2018	38.287220	37.438135	39.236745	22
12/2017	37.396095	37.269076	37.608163	19
11/2017	37.541954	37.295447	37.959894	22
10/2017	37.814402	37.472809	38.063086	22
9/2017	37.759300	37.458674	38.148724	21
8/2017	37.436237	36.965282	37.798801	23
7/2017	36.925206	36.521878	37.225786	21
6/2017	36.061158	35.720808	36.648631	22
5/2017	35.729703	35.318663	36.021900	22
4/2017	35.637075	35.272043	35.891336	18
3/2017	35.757913	35.423841	36.007597	23
2/2017	35.344566	35.073306	35.909918	20
1/2017	34.793903	34.106449	35.187817	22
12/2016	34.678582	34.251781	35.008512	21
11/2016	34.899992	34.729012	35.056977	22
10/2016	34.938022	34.581885	35.351037	21
9/2016	35.010745	34.280826	35.552278	22
8/2016	34.593967	34.071128	35.116776	23
7/2016	34.853891	34.629952	35.165674	21
6/2016	34.315729	33.757410	34.927459	22
5/2016	34.175026	33.835803	35.086308	22
4/2016	34.360179	33.873322	34.944811	21
3/2016	33.921409	33.691467	34.267854	21
2/2016	33.864591	33.503934	34.203753	21
1/2016	33.195428	32.810458	33.585624	20
12/2015	33.507128	33.079717	33.732256	22
11/2015	33.290244	33.106840	33.518844	21
10/2015	33.104177	32.585387	33.595287	22
9/2015	33.035865	32.751253	33.369298	22
8/2015	33.091833	32.857965	33.348952	21
7/2015	33.272003	33.017791	33.521559	23
6/2015	33.467617	32.914498	33.702753	22
5/2015	33.422904	32.982408	33.773334	20
4/2015	32.919808	32.571941	33.808977	20
3/2015	32.336632	31.924230	32.811810	22
2/2015	32.619961	32.367061	32.888730	20
1/2015	33.309798	32.578896	33.733445	21
12/2014	33.979590	33.784653	34.402894	21
11/2014	34.688205	34.499660	34.900975	20
10/2014	35.165484	34.979207	35.291292	23
9/2014	35.000577	34.706172	35.377580	22
8/2014	35.084971	34.947545	35.186349	21
7/2014	34.974090	34.866320	35.131026	23
6/2014	35.009458	34.763999	35.194866	21
5/2014	35.055503	34.800514	35.598801	21
4/2014	35.540753	35.380009	35.685570	20
3/2014	35.346595	35.071514	35.552508	21
2/2014	35.395149	35.158840	35.715368	20
1/2014	35.356402	35.044437	35.523837	22
12/2013	35.114623	34.840742	35.409464	20
11/2013	34.937430	34.759878	35.117081	21
10/2013	34.683967	34.487528	34.900278	23
9/2013	34.606576	34.430583	34.824900	21
8/2013	34.513983	34.189815	34.977174	22
7/2013	34.166203	33.976515	34.322213	23
6/2013	34.101616	33.426407	34.375781	20
5/2013	33.104075	32.643129	33.530953	22
4/2013	33.279874	33.057253	33.482737	21
3/2013	32.673195	32.467115	33.058617	20
2/2013	32.851434	32.746799	32.935022	20
1/2013	33.142618	32.869752	33.431167	22
12/2012	33.602890	33.457903	33.704507	19
11/2012	33.587625	33.404120	33.788377	22
10/2012	33.812103	33.695693	33.948948	23
9/2012	33.863496	33.567300	34.105742	20
8/2012	33.702695	33.495266	33.875227	23
7/2012	33.210043	32.927060	33.574797	22
6/2012	33.410708	33.103751	33.936973	21
5/2012	33.994347	33.794184	34.267722	22
4/2012	34.112362	33.926317	34.254258	19
3/2012	34.066583	33.781040	34.280733	22
2/2012	34.018295	33.715660	34.340548	21
1/2012	34.044988	33.790001	34.273064	22
12/2011	33.707470	33.601060	33.941899	21
11/2011	33.613525	33.299813	34.024851	22
10/2011	33.963029	33.450282	34.354674	21
9/2011	34.438949	33.436483	35.159809	22
8/2011	35.083232	34.923353	35.333218	23
7/2011	35.117386	34.927661	35.344011	21
6/2011	35.168009	35.000840	35.427047	22
5/2011	34.878196	34.638230	35.137682	22
4/2011	34.598548	34.180091	35.056273	19
3/2011	34.271582	34.083165	34.464899	23
2/2011	34.186065	33.915878	34.621130	20
1/2011	34.364984	33.924763	34.757482	21
12/2010	33.628951	33.149873	34.021942	23
11/2010	33.535957	32.941466	34.052476	22
10/2010	33.278147	33.150896	33.444119	21
9/2010	33.126825	32.807552	33.420154	22
8/2010	33.317518	33.127597	33.450168	22
7/2010	33.579026	33.142774	33.859927	22
6/2010	33.132488	32.856723	33.436533	22
5/2010	32.748044	32.376541	33.217401	21
4/2010	32.309822	32.081835	32.618352	20
3/2010	32.646667	32.297741	32.969805	23
2/2010	32.763070	32.629994	33.013232	20
1/2010	32.968026	32.747033	33.248317	20
12/2009	33.200480	32.882820	33.921813	22
11/2009	33.872276	33.619833	34.130665	21
10/2009	33.512611	33.094303	34.142968	22
9/2009	33.768307	33.392024	34.029203	22
8/2009	33.436767	32.991361	33.906734	21
7/2009	33.164162	32.958063	33.380680	23
6/2009	32.929843	32.564014	33.224820	22
5/2009	32.397306	32.112726	32.685995	20
4/2009	32.018096	31.563995	32.835904	20
3/2009	31.629548	31.191439	32.203057	22
2/2009	31.338296	30.924318	31.539879	20
1/2009	31.582368	30.838416	32.227979	21
12/2008	32.428689	31.992536	32.992402	21
11/2008	32.579419	32.321419	32.931025	20
10/2008	32.485532	32.051090	33.011487	23
9/2008	32.660596	32.290902	32.998530	22
8/2008	32.015510	31.492000	32.505037	21
7/2008	32.975205	32.151274	33.762896	23
6/2008	32.381588	31.814575	33.044391	21
5/2008	31.464830	30.943140	32.064231	21
4/2008	30.611623	29.888074	31.060507	22
3/2008	29.793837	29.135709	30.296925	19
2/2008	28.759988	28.508022	28.912003	21
1/2008	28.525523	28.333651	28.761028	22
12/2007	28.688376	28.380372	29.181168	19
11/2007	29.786545	29.500983	30.130395	22
10/2007	30.166789	29.814458	30.439832	23
9/2007	30.422262	30.046771	30.906931	20
8/2007	30.303916	29.880535	30.708097	23
7/2007	30.025134	29.639225	30.457316	22
6/2007	30.054346	29.823940	30.261719	21
5/2007	30.676345	29.914696	31.253256	22
4/2007	31.462425	31.183581	31.860339	19
3/2007	31.738949	31.610976	31.906547	22
2/2007	31.506518	31.309322	31.774002	20
1/2007	31.803134	31.641754	31.959186	22
12/2006	32.068420	31.934750	32.258473	19
11/2006	32.014185	31.787631	32.191808	22
10/2006	31.661468	31.464601	31.919391	22
9/2006	31.854741	31.570297	32.260386	21
8/2006	32.554234	32.311918	32.724486	23
7/2006	33.007437	32.516315	33.443869	21
6/2006	33.414132	33.285109	33.542507	22
5/2006	33.088670	32.586779	33.559456	22
4/2006	32.110597	31.600595	32.709918	18
3/2006	31.560523	31.267866	31.743964	23
2/2006	31.764260	31.503965	32.105781	20
1/2006	32.179872	31.791569	32.633457	22
12/2005	31.958551	31.752874	32.185567	21
11/2005	32.100095	31.909109	32.461759	22
10/2005	32.853483	32.408544	33.138596	21
9/2005	33.382797	33.131323	33.598623	22
8/2005	33.646655	33.302672	33.975091	23
7/2005	33.280657	32.900587	33.755224	21
6/2005	33.045205	32.557664	33.396208	22
5/2005	32.899191	32.684558	33.073279	22
4/2005	32.947289	32.848905	33.098865	21
3/2005	33.365914	32.899093	33.735827	21
2/2005	33.423662	33.090121	33.627316	20
1/2005	33.979729	33.661188	34.307848	21
12/2004	34.232342	33.957649	34.454517	23
11/2004	34.094633	33.736133	34.313568	22
10/2004	33.592884	33.286745	33.949640	21
9/2004	33.160878	32.899781	33.376236	22
8/2004	32.556211	32.334469	32.807938	22
7/2004	32.561458	32.394221	32.868582	22
6/2004	32.695534	32.413728	32.904778	22
5/2004	32.603742	32.188460	32.965907	21
4/2004	33.555911	32.789584	34.446359	20
3/2004	33.252707	32.742534	33.642940	23
2/2004	33.222057	32.522890	33.502787	20
1/2004	32.713971	32.354266	33.186668	21
12/2003	32.313181	31.526743	32.694187	21
11/2003	32.043427	31.613209	32.530857	20
10/2003	31.609573	31.249295	31.872931	23
9/2003	31.416154	30.925328	32.017682	22
8/2003	31.373846	30.888376	32.604335	21
7/2003	30.539957	30.093088	31.139998	23
6/2003	30.813001	30.045783	31.408332	21
5/2003	30.168081	29.234309	30.787232	21
4/2003	30.306321	29.426675	32.120755	20
3/2003	31.644996	30.478731	32.423116	21
2/2003	31.024191	30.727622	31.281362	20
1/2003	30.898856	30.626616	31.076399	22
12/2002	30.470229	29.963184	30.907193	20
11/2002	30.231439	29.951989	30.453613	21
10/2002	29.661223	29.240848	30.375108	23
9/2002	29.511626	29.250286	29.820470	21
8/2002	29.494465	28.965258	29.828193	22
7/2002	28.867218	28.381736	29.326865	23
6/2002	28.337773	28.011595	28.946870	20
5/2002	27.679570	27.304771	28.115575	22
4/2002	27.864850	27.681179	28.190409	21
3/2002	27.913823	27.568306	28.169425	20
2/2002	27.984072	27.833137	28.239937	20
1/2002	27.861669	27.534742	28.083523	22
12/2001	28.181168	27.587294	28.444106	19
11/2001	28.393084	28.204465	28.647412	22
10/2001	28.663546	28.228005	29.291641	23
9/2001	29.450289	29.043369	29.912861	20
8/2001	29.576202	28.924887	30.338781	23
7/2001	29.374223	28.899311	29.878642	22
6/2001	28.488263	27.861832	28.927106	21
5/2001	27.973829	27.621199	29.372822	22
4/2001	27.885537	27.386987	28.727487	19
3/2001	27.368116	26.079910	27.894802	22
2/2001	27.797095	27.218466	28.314633	20
1/2001	29.552074	27.865670	31.803229	22
12/2000	28.886239	28.238607	29.271673	19
11/2000	28.587354	27.765139	29.636800	22
10/2000	27.618412	26.511211	29.544587	22
9/2000	26.370083	26.231176	26.584810	21
8/2000	26.160689	25.945049	26.390517	23
7/2000	25.547443	25.088178	26.101621	21
6/2000	24.515018	23.458581	24.900189	22
5/2000	28.220376	24.763501	28.969354	22
4/2000	27.424842	26.745909	28.623813	18
3/2000	26.840239	26.573014	27.138294	23
2/2000	26.523816	25.733558	26.957031	21
1/2000	26.168836	25.699296	26.680009	21
12/1999	26.946505	26.512656	27.257394	23
11/1999	26.420808	26.026977	26.999213	22
10/1999	25.412964	24.997025	26.186881	21
9/1999	25.611126	25.156970	26.179365	22
8/1999	25.624200	25.216782	25.885164	22
7/1999	25.994161	25.282483	26.509574	22
6/1999	25.689366	25.365446	26.023264	22
5/1999	25.057186	24.822877	25.329522	21
4/1999	24.868051	24.304328	25.341485	22
3/1999	24.243793	24.027749	24.603264	23
2/1999	23.939963	23.751827	24.201794	20
1/1999	23.401236	23.017018	23.713543	21
12/1998	23.262302	23.035667	23.504253	23
11/1998	23.604803	23.370184	23.944183	21
10/1998	22.928335	22.303614	23.417549	22
9/1998	22.655123	22.274612	23.314015	22
8/1998	23.289439	22.733837	23.626659	21
7/1998	24.052359	23.584012	24.512521	23
6/1998	24.205504	23.584135	25.371240	22
5/1998	24.850100	24.382409	25.748948	21
4/1998	25.820339	25.532952	26.182359	22
3/1998	25.704999	25.182851	26.114084	22
2/1998	25.114860	24.351705	25.665774	20
1/1998	23.821049	23.079065	24.439631	22
12/1997	20.101114	19.552883	20.693179	23
11/1997	20.445998	20.181537	21.036823	20
10/1997	21.187700	20.497039	21.790138	23
9/1997	22.190026	21.681923	22.707013	22
8/1997	23.066507	22.138061	23.948630	21
7/1997	23.118276	22.797012	23.570936	23
6/1997	22.890127	22.641645	23.060188	21
5/1997	22.481007	22.263741	22.673315	22
4/1997	22.478638	22.033153	22.698485	22
3/1997	22.417202	21.942904	22.811109	21
2/1997	22.454210	22.170705	22.609815	20
1/1997	21.691586	21.032641	22.272483	23
12/1996	19.816655	19.624524	19.993795	22
11/1996	19.351819	19.143939	19.573352	21
10/1996	19.461690	19.208135	19.604369	23
9/1996	19.439292	19.221863	19.607649	21
8/1996	19.231963	19.103646	19.377176	22
7/1996	19.369191	19.068407	19.659315	23
6/1996	19.753417	19.598292	19.865340	20
5/1996	19.932513	19.764149	20.078092	23
4/1996	19.677784	19.394967	19.972192	22
3/1996	19.495662	19.406634	19.602741	21
2/1996	19.486515	19.253572	19.694444	21
1/1996	19.219116	18.777958	19.817647	23
12/1995	17.527508	17.437968	17.677284	21
11/1995	17.273755	17.168436	17.588540	22
10/1995	17.122636	16.951047	17.244479	22
9/1995	17.277539	16.849505	17.530382	21
8/1995	17.312879	16.886188	17.613506	23
7/1995	16.958048	16.841134	17.099438	21
6/1995	17.195741	17.003041	17.416939	22
5/1995	17.338546	16.934783	17.837476	23
4/1995	17.036235	16.891463	17.260909	20
3/1995	17.088097	16.760159	17.344820	23
2/1995	17.374306	17.091196	17.633154	20
1/1995	17.590818	17.360232	17.841813	22
12/1994	16.590025	16.438403	16.725519	22
11/1994	16.228646	15.765109	16.555199	22
10/1994	15.910908	15.612252	16.139190	21
9/1994	16.072707	15.920353	16.259747	22
8/1994	16.076599	15.805564	16.242390	23
7/1994	15.969153	15.557728	16.231602	21
6/1994	16.286416	15.921471	16.633542	22
5/1994	16.386218	16.144884	16.496230	22
4/1994	16.570585	16.288062	16.794790	21
3/1994	16.322242	16.146458	16.506744	23
2/1994	16.603309	16.434846	16.824280	20
1/1994	16.504598	16.377785	16.603669	21
12/1993	18.213212	18.056175	18.394701	23
11/1993	18.249516	18.127700	18.337028	22
10/1993	18.007454	17.724717	18.392054	21
9/1993	17.545210	17.227587	17.875955	22
8/1993	18.124763	17.866891	18.459917	22
7/1993	17.855472	17.528200	18.605691	22
6/1993	17.180897	16.747558	17.594351	22
5/1993	16.720237	16.382128	17.028697	21
4/1993	16.593379	16.322426	16.827566	22
3/1993	16.949334	16.629708	17.130745	23
2/1993	16.854560	16.692225	16.996308	20
1/1993	16.391235	16.012807	16.687865	21
12/1992	16.876693	16.536813	17.272953	23
11/1992	16.944176	16.704990	17.121884	21
10/1992	16.158706	15.532335	16.619600	22
9/1992	15.583731	14.761600	16.406347	22
8/1992	15.161277	14.794310	15.420664	21
7/1992	15.487368	15.308127	15.718240	23
6/1992	16.165525	15.659078	16.478617	22
5/1992	16.469178	16.237254	16.637470	21
4/1992	16.623848	16.395936	16.775510	22
3/1992	16.745559	16.517451	16.941200	22
2/1992	16.556568	16.123794	16.788369	20
1/1992	16.210494	15.701229	16.640149	23
12/1991	17.501262	17.181227	17.896306	22
11/1991	17.810357	17.565531	18.000131	21
10/1991	18.246618	18.042064	18.460694	23
9/1991	18.219059	18.024676	18.547882	21
8/1991	18.430405	18.117208	18.979710	22
7/1991	18.554293	18.120108	19.003713	23
6/1991	18.277415	17.883158	18.688528	20
5/1991	17.709442	17.461719	17.960640	23
4/1991	17.484175	17.111154	18.024199	22
3/1991	16.702947	16.111499	17.340902	21
2/1991	15.700372	15.430071	16.125037	20
1/1991	15.709963	15.542590	15.866885	23
12/1990	12.298045	12.159490	12.547598	21
11/1990	12.263553	12.157989	12.391384	22
10/1990	12.399413	12.325229	12.457697	23
9/1990	12.476205	12.311743	12.618430	20
8/1990	12.291008	12.132622	12.521999	23
7/1990	12.653896	12.354023	12.886884	22
6/1990	12.849359	12.701530	12.952616	21
5/1990	12.689682	12.480412	12.870254	23
4/1990	12.759064	12.661336	12.863100	21
3/1990	12.928143	12.771629	13.037781	22
2/1990	12.802540	12.678132	12.888650	20
1/1990	12.808323	12.632031	13.043451	23
12/1989	11.309292	11.121039	11.409812	21
11/1989	11.561688	11.367914	11.707686	22
10/1989	11.725761	11.584835	11.937007	22
9/1989	12.071671	11.707136	12.270377	21
8/1989	12.003547	11.623573	12.190812	23
7/1989	11.835610	11.672146	12.091617	21
6/1989	12.387589	12.239831	12.670350	22
5/1989	12.101005	11.733266	12.525628	23
4/1989	11.694336	11.629655	11.753211	20
3/1989	11.713684	11.608143	11.781161	23
2/1989	11.689124	11.512740	11.859730	20
1/1989	11.478998	11.096669	11.724002	22
12/1988	11.935603	11.708736	12.132044	22
11/1988	11.822016	11.675933	11.950766	22
10/1988	11.939989	11.736025	12.127375	21
9/1988	12.124088	11.977165	12.251361	22
8/1988	12.194254	12.014966	12.360700	23
7/1988	11.905242	11.747271	12.151204	21
6/1988	11.430315	11.230159	11.798007	22
5/1988	11.113993	11.056258	11.250740	22
4/1988	11.037253	10.962278	11.159604	21
3/1988	11.055805	10.929782	11.182698	23
2/1988	11.179823	11.096355	11.275445	21
1/1988	10.811930	10.531092	11.022184	21
12/1987	8.646067	8.450485	8.744467	23
11/1987	8.764733	8.601569	8.898272	21
10/1987	9.133883	8.922543	9.317279	22
9/1987	9.180178	9.097721	9.300621	22
8/1987	9.345283	9.156122	9.552124	21
7/1987	9.234227	9.120241	9.320893	23
6/1987	9.100383	8.984051	9.220074	22
5/1987	8.932583	8.809728	9.123159	21
4/1987	8.984706	8.889706	9.056250	22
3/1987	9.074530	8.970248	9.161475	22
2/1987	9.099517	8.993378	9.244558	20
1/1987	9.225411	8.932838	9.467284	22
12/1986	7.889400	7.764572	7.997664	23
11/1986	8.011971	7.825262	8.145003	20
10/1986	7.988744	7.888150	8.129304	23
9/1986	8.114748	7.972559	8.233181	22
8/1986	8.196360	8.156192	8.250439	21
7/1986	8.348740	8.230747	8.462234	23
6/1986	8.453181	8.299388	8.641655	21
5/1986	8.439645	8.279362	8.648387	22
4/1986	8.712654	8.337485	9.081225	22
3/1986	8.761654	8.614665	9.001393	21
2/1986	9.109939	8.583660	9.461314	20
1/1986	9.536425	9.304755	9.684410	23
12/1985	7.103621	6.977016	7.169184	22
11/1985	7.327699	7.153975	7.385104	21
10/1985	7.356988	7.291640	7.481487	23
9/1985	7.535297	7.280133	7.792036	21
8/1985	7.441724	7.260249	7.685200	22
7/1985	7.726366	7.513741	8.000487	23
6/1985	8.068458	7.926583	8.171409	20
5/1985	8.227232	8.102363	8.526853	23
4/1985	8.203926	7.992456	8.345195	22
3/1985	8.667188	8.268013	8.896337	21
2/1985	8.645126	8.467735	9.045041	20
1/1985	8.534348	8.441617	8.606424	23
12/1984	8.882666	8.788604	8.976747	21
11/1984	8.629329	8.452114	8.868898	22
10/1984	8.795783	8.660702	8.973383	23
9/1984	8.636202	8.270045	9.047189	20
8/1984	8.304009	8.249006	8.382083	23
7/1984	8.200372	8.097293	8.314674	22
6/1984	8.016841	7.903121	8.144546	21
5/1984	8.075991	8.015610	8.185066	23
4/1984	7.849402	7.697808	8.071129	21
3/1984	7.698200	7.533255	7.848054	22
2/1984	7.832897	7.568956	8.068808	21
1/1984	8.067942	7.869325	8.144452	22
12/1983	6.139296	6.023700	6.195507	22
11/1983	5.976176	5.894192	6.065297	22
10/1983	5.816700	5.764035	5.864771	21
9/1983	5.897831	5.857109	5.935645	22
8/1983	5.892062	5.801243	5.976216	23
7/1983	5.744233	5.644408	5.835721	21
6/1983	5.684947	5.619361	5.725250	22
5/1983	5.595115	5.537719	5.657699	22
4/1983	5.531733	5.463831	5.581141	21
3/1983	5.494976	5.395263	5.581141	23
2/1983	5.490112	5.431772	5.554160	20
1/1983	5.386405	5.241348	5.544186	21
12/1982	4.503190	4.455442	4.559933	23
11/1982	4.571241	4.509231	4.606737	22
10/1982	4.530648	4.509646	4.551610	21
9/1982	4.538564	4.499912	4.578431	22
8/1982	4.501133	4.444791	4.556369	22
7/1982	4.497635	4.438191	4.557798	22
6/1982	4.430072	4.344703	4.514932	22
5/1982	4.291423	4.244271	4.350700	21
4/1982	4.351529	4.310740	4.369199	22
3/1982	4.308064	4.259503	4.367847	23
2/1982	4.242627	4.207390	4.307981	20
1/1982	4.209735	4.135191	4.280728	21
12/1981	4.654688	4.555574	4.704747	23
11/1981	4.570537	4.495761	4.652348	21
10/1981	4.548172	4.422042	4.683937	22
9/1981	4.564465	4.406048	4.682386	22
8/1981	4.736615	4.627141	4.862006	21
7/1981	4.639695	4.598140	4.680515	23
6/1981	4.528164	4.397183	4.608297	22
5/1981	4.343174	4.248341	4.409756	21
4/1981	4.179596	4.089257	4.256357	22
3/1981	4.090256	4.004381	4.178157	22
2/1981	4.103228	4.038201	4.172089	20
1/1981	3.862148	3.739140	4.030486	22
12/1980	3.508035	3.508035	3.508035	23
11/1980	3.508035	3.508035	3.508035	20
10/1980	3.508035	3.508035	3.508035	23
9/1980	3.508035	3.508035	3.508035	22
8/1980	3.508035	3.508035	3.508035	21
7/1980	3.508035	3.508035	3.508035	23
6/1980	3.508035	3.508035	3.508035	21
5/1980	3.508035	3.508035	3.508035	22
4/1980	3.508035	3.508035	3.508035	22
3/1980	3.508035	3.508035	3.508035	21
2/1980	3.508035	3.508035	3.508035	21
1/1980	3.508035	3.508035	3.508035	23
3/1979	3.392666	3.392666	3.392666	8
2/1979	3.392666	3.392666	3.392666	20
1/1979	3.392666	3.392666	3.392666	23
12/1978	3.239084	3.239084	3.239084	21
11/1978	3.239084	3.239084	3.239084	22
10/1978	3.239084	3.239084	3.239084	22
9/1978	3.239084	3.239084	3.239084	21
8/1978	3.239084	3.239084	3.239084	23
7/1978	3.239084	3.239084	3.239084	21
6/1978	3.239084	3.239084	3.239084	22
5/1978	3.239084	3.239084	3.239084	23
4/1978	3.239084	3.239084	3.239084	20
3/1978	3.239084	3.239084	3.239084	23
2/1978	3.239084	3.239084	3.239084	20
1/1978	3.239084	3.239084	3.239084	22
12/1977	3.034691	3.034691	3.034691	22
11/1977	3.034691	3.034691	3.034691	22
10/1977	3.034691	3.034691	3.034691	21
9/1977	3.034691	3.034691	3.034691	22
8/1977	3.034691	3.034691	3.034691	23
7/1977	3.034691	3.034691	3.034691	21
6/1977	3.034691	3.034691	3.034691	22
5/1977	3.034691	3.034691	3.034691	22
4/1977	3.034691	3.034691	3.034691	21
3/1977	3.034691	3.034691	3.034691	23
2/1977	3.034691	3.034691	3.034691	20
1/1977	3.034691	3.034691	3.034691	21
12/1976	3.011224	3.011224	3.011224	23
11/1976	3.011224	3.011224	3.011224	22
10/1976	3.011224	3.011224	3.011224	21
9/1976	3.011224	3.011224	3.011224	22
8/1976	3.011224	3.011224	3.011224	22
7/1976	3.011224	3.011224	3.011224	22
6/1976	3.011224	3.011224	3.011224	22
5/1976	3.011224	3.011224	3.011224	21
4/1976	3.011224	3.011224	3.011224	22
3/1976	3.011224	3.011224	3.011224	23
2/1976	3.011224	3.011224	3.011224	20
1/1976	3.011224	3.011224	3.011224	22
12/1975	3.056509	3.056509	3.056509	23
11/1975	3.056509	3.056509	3.056509	20
10/1975	3.056509	3.056509	3.056509	23
9/1975	3.056509	3.056509	3.056509	22
8/1975	3.056509	3.056509	3.056509	21
7/1975	3.056509	3.056509	3.056509	23
6/1975	3.056509	3.056509	3.056509	21
5/1975	3.056509	3.056509	3.056509	22
4/1975	3.056509	3.056509	3.056509	22
3/1975	3.056509	3.056509	3.056509	21
2/1975	3.056509	3.056509	3.056509	20
1/1975	3.056509	3.056509	3.056509	23
12/1974	2.785493	2.785493	2.785493	22
11/1974	2.785493	2.785493	2.785493	21
10/1974	2.785493	2.785493	2.785493	23
9/1974	2.785493	2.785493	2.785493	21
8/1974	2.785493	2.785493	2.785493	22
7/1974	2.785493	2.785493	2.785493	23
6/1974	2.785493	2.785493	2.785493	20
5/1974	2.785493	2.785493	2.785493	23
4/1974	2.785493	2.785493	2.785493	22
3/1974	2.785493	2.785493	2.785493	21
2/1974	2.785493	2.785493	2.785493	20
1/1974	2.785493	2.785493	2.785493	23
12/1973	2.749400	2.749400	2.749400	21
11/1973	2.749400	2.749400	2.749400	22
10/1973	2.749400	2.749400	2.749400	23
9/1973	2.749400	2.749400	2.749400	20
8/1973	2.749400	2.749400	2.749400	23
7/1973	2.749400	2.749400	2.749400	22
6/1973	2.749400	2.749400	2.749400	21
5/1973	2.749400	2.749400	2.749400	23
4/1973	2.749400	2.749400	2.749400	21
3/1973	2.749400	2.749400	2.749400	22
2/1973	2.749400	2.749400	2.749400	20
1/1973	2.749400	2.749400	2.749400	23
12/1972	2.373277	2.373277	2.373277	21
11/1972	2.373277	2.373277	2.373277	22
10/1972	2.373277	2.373277	2.373277	22
9/1972	2.373277	2.373277	2.373277	21
8/1972	2.373277	2.373277	2.373277	23
7/1972	2.373277	2.373277	2.373277	21
6/1972	2.373277	2.373277	2.373277	22
5/1972	2.373277	2.373277	2.373277	23
4/1972	2.373277	2.373277	2.373277	20
3/1972	2.373277	2.373277	2.373277	23
2/1972	2.373277	2.373277	2.373277	21
1/1972	2.373277	2.373277	2.373277	21
12/1971	2.108272	2.108272	2.108272	23
11/1971	2.108272	2.108272	2.108272	22
10/1971	2.108272	2.108272	2.108272	21
9/1971	2.108272	2.108272	2.108272	22
8/1971	2.108272	2.108272	2.108272	22
7/1971	2.108272	2.108272	2.108272	22
6/1971	2.108272	2.108272	2.108272	22
5/1971	2.108272	2.108272	2.108272	21
4/1971	2.108272	2.108272	2.108272	22
3/1971	2.108272	2.108272	2.108272	23
2/1971	2.108272	2.108272	2.108272	20
1/1971	2.108272	2.108272	2.108272	21
12/1970	1.928757	1.928757	1.928757	23
11/1970	1.928757	1.928757	1.928757	21
10/1970	1.928757	1.928757	1.928757	22
9/1970	1.928757	1.928757	1.928757	22
8/1970	1.928757	1.928757	1.928757	21
7/1970	1.928757	1.928757	1.928757	23
6/1970	1.928757	1.928757	1.928757	22
5/1970	1.928757	1.928757	1.928757	21
4/1970	1.928757	1.928757	1.928757	22
3/1970	1.928757	1.928757	1.928757	22
2/1970	1.928757	1.928757	1.928757	20
1/1970	1.928757	1.928757	1.928757	22
12/1969	1.274002	1.274002	1.274002	23
11/1969	1.274002	1.274002	1.274002	20
10/1969	1.274002	1.274002	1.274002	23
9/1969	1.274002	1.274002	1.274002	22
8/1969	1.274002	1.274002	1.274002	21
7/1969	1.274002	1.274002	1.274002	23
6/1969	1.274002	1.274002	1.274002	21
5/1969	1.274002	1.274002	1.274002	22
4/1969	1.274002	1.274002	1.274002	22
3/1969	1.274002	1.274002	1.274002	21
2/1969	1.274002	1.274002	1.274002	20
1/1969	1.274002	1.274002	1.274002	23
12/1968	1.274002	1.274002	1.274002	22
11/1968	1.274002	1.274002	1.274002	21
10/1968	1.274002	1.274002	1.274002	23
9/1968	1.274002	1.274002	1.274002	21
8/1968	1.274002	1.274002	1.274002	22
7/1968	1.274002	1.274002	1.274002	23
6/1968	1.274002	1.274002	1.274002	20
5/1968	1.274002	1.274002	1.274002	23
4/1968	1.274002	1.274002	1.274002	22
3/1968	1.274002	1.274002	1.274002	21
2/1968	1.274002	1.274002	1.274002	21
1/1968	1.274002	1.274002	1.274002	23
12/1967	1.274002	1.274002	1.274002	21
11/1967	1.274002	1.274002	1.274002	22
10/1967	1.274002	1.274002	1.274002	22
9/1967	1.274002	1.274002	1.274002	21
8/1967	1.274002	1.274002	1.274002	23
7/1967	1.274002	1.274002	1.274002	21
6/1967	1.274002	1.274002	1.274002	22
5/1967	1.274002	1.274002	1.274002	23
4/1967	1.274002	1.274002	1.274002	20
3/1967	1.274002	1.274002	1.274002	23
2/1967	1.274002	1.274002	1.274002	20
1/1967	1.274002	1.274002	1.274002	22
12/1966	1.274002	1.274002	1.274002	22
11/1966	1.274002	1.274002	1.274002	22
10/1966	1.274002	1.274002	1.274002	21
9/1966	1.274002	1.274002	1.274002	22
8/1966	1.274002	1.274002	1.274002	23
7/1966	1.274002	1.274002	1.274002	21
6/1966	1.274002	1.274002	1.274002	22
5/1966	1.274002	1.274002	1.274002	22
4/1966	1.274002	1.274002	1.274002	21
3/1966	1.274002	1.274002	1.274002	23
2/1966	1.274002	1.274002	1.274002	20
1/1966	1.274002	1.274002	1.274002	21
12/1965	1.276998	1.276998	1.276998	23
11/1965	1.276998	1.276998	1.276998	22
10/1965	1.276998	1.276998	1.276998	21
9/1965	1.276998	1.276998	1.276998	22
8/1965	1.276998	1.276998	1.276998	22
7/1965	1.276998	1.276998	1.276998	22
6/1965	1.276998	1.276998	1.276998	22
5/1965	1.276998	1.276998	1.276998	21
4/1965	1.276998	1.276998	1.276998	22
3/1965	1.276998	1.276998	1.276998	23
2/1965	1.276998	1.276998	1.276998	20
1/1965	1.276998	1.276998	1.276998	21
12/1964	1.277271	1.277271	1.277271	23
11/1964	1.277271	1.277271	1.277271	21
10/1964	1.277271	1.277271	1.277271	22
9/1964	1.277271	1.277271	1.277271	22
8/1964	1.277271	1.277271	1.277271	21
7/1964	1.277271	1.277271	1.277271	23
6/1964	1.277271	1.277271	1.277271	22
5/1964	1.277271	1.277271	1.277271	21
4/1964	1.277271	1.277271	1.277271	22
3/1964	1.277271	1.277271	1.277271	22
2/1964	1.277271	1.277271	1.277271	20
1/1964	1.277271	1.277271	1.277271	23
12/1963	1.277407	1.277407	1.277407	22
11/1963	1.277407	1.277407	1.277407	21
10/1963	1.277407	1.277407	1.277407	23
9/1963	1.277407	1.277407	1.277407	21
8/1963	1.277407	1.277407	1.277407	22
7/1963	1.277407	1.277407	1.277407	23
6/1963	1.277407	1.277407	1.277407	20
5/1963	1.277407	1.277407	1.277407	23
4/1963	1.277407	1.277407	1.277407	22
3/1963	1.277407	1.277407	1.277407	21
2/1963	1.277407	1.277407	1.277407	20
1/1963	1.277407	1.277407	1.277407	23
12/1962	1.217767	1.217767	1.217767	21
11/1962	1.217767	1.217767	1.217767	22
10/1962	1.217767	1.217767	1.217767	23
9/1962	1.217767	1.217767	1.217767	20
8/1962	1.217767	1.217767	1.217767	23
7/1962	1.217767	1.217767	1.217767	22
6/1962	1.217767	1.217767	1.217767	21
5/1962	1.217767	1.217767	1.217767	23
4/1962	1.217767	1.217767	1.217767	21
3/1962	1.217767	1.217767	1.217767	22
2/1962	1.217767	1.217767	1.217767	20
1/1962	1.217767	1.217767	1.217767	23
12/1961	0.659867	0.659867	0.659867	21
11/1961	0.659867	0.659867	0.659867	22
10/1961	0.659867	0.659867	0.659867	22
9/1961	0.659867	0.659867	0.659867	21
8/1961	0.659867	0.659867	0.659867	23
7/1961	0.659867	0.659867	0.659867	21
6/1961	0.659867	0.659867	0.659867	22
5/1961	0.659867	0.659867	0.659867	23
4/1961	0.659867	0.659867	0.659867	20
3/1961	0.659867	0.659867	0.659867	23
2/1961	0.659867	0.659867	0.659867	20
1/1961	0.659867	0.659867	0.659867	22
12/1960	0.658234	0.658234	0.658234	22
11/1960	0.658234	0.658234	0.658234	22
10/1960	0.658234	0.658234	0.658234	21
9/1960	0.658234	0.658234	0.658234	22
8/1960	0.658234	0.658234	0.658234	23
7/1960	0.658234	0.658234	0.658234	21
6/1960	0.658234	0.658234	0.658234	22
5/1960	0.658234	0.658234	0.658234	22
4/1960	0.658234	0.658234	0.658234	21
3/1960	0.658234	0.658234	0.658234	23
2/1960	0.658234	0.658234	0.658234	21
1/1960	0.658234	0.658234	0.658234	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair SGD / PHP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).