fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 966 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.078 USD
1 EUR=150.24 JPY
1 EUR=0.858 GBP
1 USD=139.37 JPY
1 USD=0.9013 CHF
1 GBP=1.2565 USD
1 USD=1.3323 CAD
1 USD=1.4864 AUD
1 EUR=0.9716 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 09 June 2023
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 09 June 2023
1 SGD-Singapore [Singapore dollar]=0.7445 USD-United States [US dollar / $]1 SGD=0.744475 USD
1 USD-United States [US dollar / $]=1.3432 SGD-Singapore [Singapore dollar]1 USD=1.343228 SGD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2023-06-30

MonthAverage SGD/USD=Min SGD/USD=Max SGD/USD=Nb of working days
6/20230.7426510.7375780.74868622
5/20230.7466790.7384390.75492523
4/20230.7509360.7480150.75486620
3/20230.7458140.7377520.75370723
2/20230.7512970.7408400.76560820
1/20230.7539500.7417350.76231522
12/20220.7398230.7364560.74587421
11/20220.7211810.7027670.73173522
10/20220.7016710.6956740.71064921
9/20220.7074520.6908130.71725622
8/20220.7226330.7158420.73054923
7/20220.7162730.7108370.72387821
6/20220.7224880.7171860.72870722
5/20220.7235070.7162070.73130022
4/20220.7321800.7203220.73839319
3/20220.7359760.7330750.73868823
2/20220.7425570.7367280.74545520
1/20220.7402100.7353130.74376721
12/20210.7338580.7300530.74127923
11/20210.7369760.7298640.74206822
10/20210.7402410.7345980.74396821
9/20210.7419320.7347080.74720822
8/20210.7381710.7336600.74441722
7/20210.7380080.7309990.74359322
6/20210.7500220.7429570.75607622
5/20210.7519450.7479000.75641721
4/20210.7498560.7433710.75447920
3/20210.7448590.7418100.75134023
2/20210.7532750.7473960.75837520
1/20210.7540940.7501090.75944820
12/20200.7503590.7457630.75662822
11/20200.7424560.7326920.74739521
10/20200.7355610.7320490.73783322
9/20200.7322590.7261270.73674722
8/20200.7303330.7262030.73572121
7/20200.7206400.7165710.72933223
6/20200.7174950.7094260.72240622
5/20200.7051380.7013050.70875820
4/20200.7019630.6963010.70973620
3/20200.7059980.6848520.72527222
2/20200.7194810.7134000.73100820
1/20200.7398730.7323090.74336122
12/20190.7369000.7307260.74343220
11/20190.7344110.7313050.73676921
10/20190.7295280.7213400.73507323
9/20190.7247460.7177920.72875321
8/20190.7220930.7200030.72717122
7/20190.7347590.7291150.73891523
6/20190.7338080.7293650.73920120
5/20190.7291110.7237350.73477922
4/20190.7374630.7323060.73946020
3/20190.7384130.7355310.74182421
2/20190.7387690.7359900.74195220
1/20190.7372020.7320820.74312722
12/20180.7299770.7264710.73439819
11/20180.7272920.7237610.73030722
10/20180.7248480.7210420.72979923
9/20180.7293110.7247280.73301820
8/20180.7306110.7244510.73458123
7/20180.7335140.7283930.73916922
6/20180.7421090.7316660.75115821
5/20180.7466780.7425630.75128422
4/20180.7598770.7522070.76425620
3/20180.7604560.7536220.76464821
2/20180.7577910.7519760.76297720
1/20180.7566550.7489330.76577022
12/20170.7426400.7390020.74844019
11/20170.7377090.7328020.74407022
10/20170.7351270.7299200.73972222
9/20170.7407710.7354670.74795321
8/20170.7346700.7308700.73991323
7/20170.7289930.7214720.73671321
6/20170.7225650.7192350.72641622
5/20170.7169110.7087620.72330322
4/20170.7150470.7108870.71793518
3/20170.7116920.7040570.71879323
2/20170.7069460.7029820.71451720
1/20170.6994710.6893490.70751922
12/20160.6964920.6884890.70508621
11/20160.7089080.6982190.72234222
10/20160.7226950.7171750.73313321
9/20160.7356870.7319110.74310922
8/20160.7422280.7332850.74831123
7/20160.7404390.7348770.74489321
6/20160.7385240.7265410.74672222
5/20160.7300270.7230820.74581422
4/20160.7407410.7332200.74639721
3/20160.7279560.7129910.74392321
2/20160.7112630.6994430.71934821
1/20160.6979050.6936130.70225120
12/20150.7099490.7061690.71648322
11/20150.7072060.7020200.71536021
10/20150.7142450.6976740.72619322
9/20150.7066960.6998750.71880922
8/20150.7153760.7064210.72649621
7/20150.7344520.7271580.74205823
6/20150.7430290.7360370.75095522
5/20150.7491820.7394320.75858620
4/20150.7414020.7281760.75708420
3/20150.7266610.7188330.73367522
2/20150.7378770.7343990.74442320
1/20150.7475390.7392640.75638021
12/20140.7605650.7559810.76857521
11/20140.7711760.7668070.77567220
10/20140.7844820.7773570.78857023
9/20140.7917160.7833530.80059722
8/20140.8011000.7990440.80379421
7/20140.8047190.8020500.80754523
6/20140.7991870.7953660.80146921
5/20140.7988970.7959150.80203621
4/20140.7963340.7907190.80077420
3/20140.7892920.7830890.79396521
2/20140.7894330.7783860.79465220
1/20140.7854930.7814440.79065222
12/20130.7947160.7884560.80063020
11/20130.8015780.7963910.80585221
10/20130.8041520.7987040.80874723
9/20130.7916850.7821710.80352421
8/20130.7856630.7784070.79464022
7/20130.7882020.7802060.79421223
6/20130.7938990.7814400.80461220
5/20130.8004480.7894610.81404922
4/20130.8080390.8053530.81064521
3/20130.8019950.7989250.80645220
2/20130.8073930.8039970.80858520
1/20130.8139640.8076410.81945122
12/20120.8194920.8176010.82127819
11/20120.8172950.8150020.81964622
10/20120.8170590.8117770.82236423
9/20120.8117460.8010440.81982120
8/20120.8010420.7970450.80632823
7/20120.7931430.7863370.80403222
6/20120.7821200.7727810.78962521
5/20120.7917360.7773250.80597822
4/20120.7996870.7931540.80869019
3/20120.7940780.7893880.80024022
2/20120.7973660.7870740.80371921
1/20120.7816470.7708120.79917522
12/20110.7720490.7654200.78089221
11/20110.7756700.7619080.78883222
10/20110.7835150.7593620.80509421
9/20110.7995060.7663990.83085622
8/20110.8271540.8195820.83328523
7/20110.8217360.8132920.83185521
6/20110.8100170.8043850.81454322
5/20110.8077620.8000790.81746622
4/20110.8012290.7925680.81625919
3/20110.7881270.7780770.79359823
2/20110.7834620.7791220.78682720
1/20110.7769910.7679440.78155321
12/20100.7658530.7591440.77976223
11/20100.7700180.7548640.77921222
10/20100.7671720.7611770.77433821
9/20100.7492260.7408690.76067322
8/20100.7375630.7335390.74229922
7/20100.7259790.7150930.73504022
6/20100.7147330.7057540.72700122
5/20100.7178530.7046990.72872421
4/20100.7244770.7153940.73112020
3/20100.7144840.7108690.71776723
2/20100.7081700.7030040.71252120
1/20100.7161080.7120830.72076820
12/20090.7165870.7087680.72524922
11/20090.7200680.7134580.72444821
10/20090.7152800.7062620.71927522
9/20090.7027670.6927800.70896722
8/20090.6933960.6885920.69771921
7/20090.6898700.6822730.69452423
6/20090.6885070.6852840.69521522
5/20090.6845510.6739890.69315920
4/20090.6654390.6570110.67660620
3/20090.6540360.6428240.66868222
2/20090.6586440.6464540.66927420
1/20090.6705180.6624310.68423421
12/20080.6758810.6535340.70000021
11/20080.6637820.6537320.67884620
10/20080.6772270.6615700.69721723
9/20080.6992550.6917880.70788122
8/20080.7122220.7020290.73031721
7/20080.7355880.7303690.74309923
6/20080.7309280.7240790.73544921
5/20080.7317760.7235570.73652521
4/20080.7328360.7210660.74077522
3/20080.7225250.7176300.72650619
2/20080.7087470.7051650.71670921
1/20080.6988020.6920690.70547522
12/20070.6902750.6842960.69560119
11/20070.6912510.6885110.69509022
10/20070.6824230.6746840.69022023
9/20070.6614370.6540800.67307520
8/20070.6566770.6482420.66180523
7/20070.6597570.6556650.66431322
6/20070.6507950.6478290.65422521
5/20070.6564950.6520940.66050622
4/20070.6600890.6579140.66180319
3/20070.6559840.6515590.65937222
2/20070.6521110.6488940.65553520
1/20070.6504840.6473040.65343722
12/20060.6491420.6469010.65191619
11/20060.6424830.6379390.64858522
10/20060.6335610.6286600.64049422
9/20060.6331890.6292920.63788521
8/20060.6346790.6320000.63721123
7/20060.6315440.6265490.63537621
6/20060.6284420.6252560.63510322
5/20060.6342650.6287220.63984522
4/20060.6247000.6186470.63149118
3/20060.6168460.6124940.61966823
2/20060.6138570.6105450.61620020
1/20060.6124770.6017400.61797522
12/20050.5971370.5911460.60120721
11/20050.5887730.5865590.59154322
10/20050.5910860.5894880.59381021
9/20050.5948570.5907680.59761722
8/20050.6014450.5923660.60638923
7/20050.5942850.5867220.60310821
6/20050.5980090.5933840.60250122
5/20050.6055570.5999900.61153922
4/20050.6052990.6004380.61143921
3/20050.6133390.6054900.61732621
2/20050.6102050.6035140.61486520
1/20050.6102010.6059660.61381521
12/20040.6093800.6027690.61211423
11/20040.6057440.5996240.61074222
10/20040.5962270.5912770.60169321
9/20040.5897030.5850280.59268322
8/20040.5829590.5798130.58520022
7/20040.5841680.5788970.58912722
6/20040.5839140.5803470.58805722
5/20040.5845450.5787280.59313221
4/20040.5935340.5861130.60031120
3/20040.5884500.5827580.59748823
2/20040.5930730.5872030.59773320
1/20040.5889760.5852890.59120721
12/20030.5845700.5804880.58881121
11/20030.5783420.5729130.58293820
10/20030.5764780.5727390.58066123
9/20030.5726790.5683830.57936722
8/20030.5703270.5665930.57699221
7/20030.5698510.5673130.57226323
6/20030.5764100.5671250.58049121
5/20030.5769220.5655130.58206821
4/20030.5625880.5595330.56553920
3/20030.5701250.5644100.57694521
2/20030.5729520.5690750.57735820
1/20030.5762300.5731300.57936322
12/20020.5700250.5621830.57624020
11/20020.5668190.5638090.56954521
10/20020.5602850.5532990.56575923
9/20020.5662830.5605400.57307821
8/20020.5696440.5642320.57308122
7/20020.5703590.5639760.57746223
6/20020.5610280.5558780.56778920
5/20020.5555390.5519770.56053822
4/20020.5471110.5414430.55315521
3/20020.5468490.5410580.54936620
2/20020.5459830.5444420.54769120
1/20020.5436840.5400010.54796722
12/20010.5442970.5393030.54675619
11/20010.5466320.5426100.55111322
10/20010.5524860.5458570.56585623
9/20010.5719830.5653030.57711220
8/20010.5679120.5545980.57456623
7/20010.5484860.5444680.55602822
6/20010.5505490.5484250.55261121
5/20010.5513760.5479600.55452422
4/20010.5516550.5493590.55556319
3/20010.5643830.5544600.57290322
2/20010.5736790.5720160.57563320
1/20010.5755500.5721660.57852122
12/20000.5758990.5709520.57916519
11/20000.5722820.5682720.57770922
10/20000.5686930.5607600.57388422
9/20000.5754350.5686080.58482621
8/20000.5798650.5754870.58572323
7/20000.5739280.5659910.57866521
6/20000.5732260.5433410.58407222
5/20000.5783550.5761510.58219422
4/20000.5847570.5814900.58920418
3/20000.5829940.5794660.58762823
2/20000.5874780.5802170.59197121
1/20000.5974430.5851460.60525121
12/19990.5971580.5934460.60095523
11/19990.5988230.5947110.60332122
10/19990.5965110.5856950.60230021
9/19990.5896260.5828420.59410022
8/19990.5957170.5912770.60087322
7/19990.5898840.5861530.59560722
6/19990.5845220.5791530.58825522
5/19990.5839030.5773710.58883621
4/19990.5836150.5761790.59141922
3/19990.5784910.5758780.58341823
2/19990.5882840.5786600.59312520
1/19990.5957180.5914980.60289521
12/19980.6036970.6009390.60721023
11/19980.6086770.6015770.61614321
10/19980.6061190.5891620.61720322
9/19980.5790090.5685320.59616622
8/19980.5681510.5569780.57965821
7/19980.5845560.5778620.59184123
6/19980.5904820.5706770.61980022
5/19980.6100530.5950060.63157221
4/19980.6236580.6115500.63072222
3/19980.6172700.6033830.62946922
2/19980.6053890.5818590.61785120
1/19980.5742120.5569820.59647422
12/19970.6052290.5856530.62430723
11/19970.6308400.6233010.64520320
10/19970.6427450.6290990.65584823
9/19970.6608760.6549830.66742622
8/19970.6699140.6551770.68541821
7/19970.6916590.6774780.70300423
6/19970.7045730.6993400.71130421
5/19970.6991600.6924180.70508322
4/19970.6969550.6921530.70089822
3/19970.6986370.6903380.70764421
2/19970.7088410.7003950.71473420
1/19970.7150990.7097490.72135323
12/19960.7190350.7136810.72496922
11/19960.7171750.7118760.72049321
10/19960.7107980.7066630.71558623
9/19960.7159880.7127100.72052321
8/19960.7162460.7123930.71917722
7/19960.7142320.7086170.71745723
6/19960.7183210.7145720.72179620
5/19960.7210970.7156790.72851723
4/19960.7226690.7194220.72629222
3/19960.7250340.7187510.72920021
2/19960.7287780.7231320.74106921
1/19960.7209740.7120140.72986723
12/19950.7227760.7180220.72765021
11/19950.7229420.7168960.72834222
10/19950.7157390.7032500.72414722
9/19950.7038930.6936320.71520121
8/19950.7137890.6989620.72772623
7/19950.7210000.7165880.72621621
6/19950.7236190.7182490.72883422
5/19950.7239000.7065200.73761123
4/19950.7218530.7101280.72800520
3/19950.7115150.6905230.72350223
2/19950.6913020.6873200.69679220
1/19950.6900280.6806920.69708722
12/19940.6842550.6814280.68755922
11/19940.6846870.6801320.68844422
10/19940.6805960.6750540.68969721
9/19940.6736860.6614220.68153622
8/19940.6671600.6632260.67875023
7/19940.6619770.6564920.67075621
6/19940.6538100.6451410.66073122
5/19940.6471450.6405980.65459722
4/19940.6412990.6361280.64698221
3/19940.6323690.6280480.64021423
2/19940.6295530.6262480.63204320
1/19940.6239150.6193950.62893721
12/19930.6260610.6224340.62886723
11/19930.6273150.6216900.63135622
10/19930.6381310.6296780.64440921
9/19930.6298730.6196080.64017122
8/19930.6254280.6180400.63016022
7/19930.6189370.6137530.63133622
6/19930.6197270.6078810.63110122
5/19930.6194740.6152900.62581621
4/19930.6162270.6057020.62243422
3/19930.6083370.6043370.61513223
2/19930.6067870.6018570.61133320
1/19930.6049410.5983820.61228221
12/19920.6109230.6057480.61608423
11/19920.6135670.6085500.62077521
10/19920.6255940.6167110.63859022
9/19920.6308370.6168210.64143722
8/19920.6211300.6163600.62770621
7/19920.6204570.6147830.63302523
6/19920.6153480.6100330.62256822
5/19920.6095250.5988670.61681121
4/19920.6034210.5981870.60932922
3/19920.6022760.5925810.61066422
2/19920.6110500.6039470.61746720
1/19920.6141410.6015420.62407723
12/19910.6090970.6009120.62034022
11/19910.5980030.5891780.60583121
10/19910.5900120.5815120.59495623
9/19910.5873530.5815510.59359221
8/19910.5786700.5636260.58694922
7/19910.5688730.5611770.57510923
6/19910.5616530.5533930.56712020
5/19910.5668650.5606600.57510823
4/19910.5646050.5489910.57419022
3/19910.5687330.5532110.57825021
2/19910.5799720.5707230.58429620
1/19910.5693560.5591170.57826823
12/19900.5769340.5651020.58397321
11/19900.5826900.5761630.58790722
10/19900.5769180.5648040.58493223
9/19900.5637380.5561510.56861220
8/19900.5565080.5459010.56753323
7/19900.5492330.5441840.55381622
6/19900.5404150.5353350.54333521
5/19900.5376850.5303390.54256123
4/19900.5322180.5297570.53609321
3/19900.5325670.5297970.53405922
2/19900.5366680.5350450.54085020
1/19900.5296550.5238430.53721023
12/19890.5215220.5128210.52882121
11/19890.5104940.5092950.51400722
10/19890.5096470.5065860.51216422
9/19890.5058100.5031450.51020421
8/19890.5101190.5042860.51374323
7/19890.5106220.5094240.51309821
6/19890.5109330.5076140.51466822
5/19890.5104040.5002540.51255823
4/19890.5128980.5098140.51559720
3/19890.5152800.5096840.52029123
2/19890.5185200.5167960.52029120
1/19890.5152580.5107840.51769022
12/19880.5143390.5120330.51599622
11/19880.5102740.4992510.51611922
10/19880.4949660.4900760.50075121
9/19880.4901550.4887590.49395022
8/19880.4897840.4880430.49152123
7/19880.4887120.4867360.49115921
6/19880.4929780.4880430.49709222
5/19880.4970760.4922830.49900222
4/19880.4988900.4976360.50000021
3/19880.4966880.4952950.49975023
2/19880.4952060.4911910.49738921
1/19880.4931070.4767730.50075121
12/19870.4969980.4910870.50097723
11/19870.4891270.4840270.49334021
10/19870.4786070.4760770.48332522
9/19870.4779290.4753530.47938622
8/19870.4743280.4728800.47539821
7/19870.4720770.4705880.47370923
6/19870.4722350.4706990.47415822
5/19870.4716180.4706990.47326121
4/19870.4684980.4666360.47203222
3/19870.4669000.4651160.46838422
2/19870.4673240.4652240.47197820
1/19870.4652320.4599820.47654722
12/19860.4566560.4552700.46029923
11/19860.4563850.4546490.45928020
10/19860.4594620.4545450.46489123
9/19860.4616150.4587160.46917422
8/19860.4629460.4595590.46554921
7/19860.4574180.4552700.45987623
6/19860.4498280.4405290.45703821
5/19860.4512030.4461300.45537322
4/19860.4570420.4528990.46029922
3/19860.4619130.4592420.46446821
2/19860.4670610.4610200.47014620
1/19860.4699280.4658750.47505923
12/19850.4714460.4678360.47505922
11/19850.4745170.4703670.48119921
10/19850.4675720.4633920.47092123
9/19850.4487670.4331820.46729021
8/19850.4506700.4424780.45610022
7/19850.4522020.4473270.45766623
6/19850.4486240.4397540.45248920
5/19850.4498950.4464290.45433923
4/19850.4504840.4469270.45495922
3/19850.4428770.4383080.45351521
2/19850.4431590.4381490.45167120
1/19850.4545640.4526940.45850523
12/19840.4601290.4585050.46157421
11/19840.4641020.4609360.46701222
10/19840.4614630.4599590.46264223
9/19840.4621530.4605110.46371420
8/19840.4657190.4634990.46783623
7/19840.4657400.4633920.46805522
6/19840.4734640.4686040.47778321
5/19840.4759980.4731490.47904223
4/19840.4795500.4777830.48626321
3/19840.4786380.4712540.48192822
2/19840.4699510.4690430.47147621
1/19840.4693450.4689330.47040522
12/19830.4690990.4676170.47125422
11/19830.4685990.4667960.46926322
10/19830.4683760.4677270.46893321
9/19830.4670140.4657660.46882722
8/19830.4669420.4638220.46992523
7/19830.4694730.4665970.47103221
6/19830.4717440.4692630.47517222
5/19830.4779490.4755110.47984622
4/19830.4759630.4733730.47961621
3/19830.4795360.4764170.48169623
2/19830.4819600.4761900.48562820
1/19830.4815320.4755110.48367621
12/19820.4646910.4561000.47337323
11/19820.4521490.4497670.45603622
10/19820.4551690.4502480.46084521
9/19820.4614720.4557890.46598322
8/19820.4631200.4543390.46838422
7/19820.4657880.4625350.47169822
6/19820.4678150.4599820.47585122
5/19820.4787800.4752850.48204421
4/19820.4688740.4642530.47573722
3/19820.4714060.4690430.47619023
2/19820.4733110.4651120.47915720
1/19820.4854600.4812320.48923721
12/19810.4870650.4843790.48899823
11/19810.4851520.4796160.48947621
10/19810.4767010.4716980.48030722
9/19810.4660870.4592160.47259022
8/19810.4608680.4570380.46468421
7/19810.4634090.4617870.46772723
6/19810.4664560.4608290.47036722
5/19810.4652970.4625350.47081021
4/19810.4738370.4708100.47846922
3/19810.4764830.4735970.48053822
2/19810.4783520.4648090.48309220
1/19810.4801730.4733300.48367622
12/19800.4227770.4120330.42840123
11/19800.4334650.4277940.44184320
10/19800.4499460.4374770.45735223
9/19800.4594850.4542840.46296622
8/19800.4589600.4553690.46335221
7/19800.4679610.4594690.47123323
6/19800.4622280.4588040.46512021
5/19800.4553320.4498820.46289822
4/19800.4358480.4163460.45414622
3/19800.4411400.4237850.45666621
2/19800.4646370.4588940.46869721
1/19800.4688440.4656810.47178123
3/19790.4598640.4598640.4598648
2/19790.4598640.4598640.45986420
1/19790.4598640.4598640.45986423
12/19780.4397490.4397490.43974921
11/19780.4397490.4397490.43974922
10/19780.4397490.4397490.43974922
9/19780.4397490.4397490.43974921
8/19780.4397490.4397490.43974923
7/19780.4397490.4397490.43974921
6/19780.4397490.4397490.43974922
5/19780.4397490.4397490.43974923
4/19780.4397490.4397490.43974920
3/19780.4397490.4397490.43974923
2/19780.4397490.4397490.43974920
1/19780.4397490.4397490.43974922
12/19770.4099370.4099370.40993722
11/19770.4099370.4099370.40993722
10/19770.4099370.4099370.40993721
9/19770.4099370.4099370.40993722
8/19770.4099370.4099370.40993723
7/19770.4099370.4099370.40993721
6/19770.4099370.4099370.40993722
5/19770.4099370.4099370.40993722
4/19770.4099370.4099370.40993721
3/19770.4099370.4099370.40993723
2/19770.4099370.4099370.40993720
1/19770.4099370.4099370.40993721
12/19760.4047200.4047200.40472023
11/19760.4047200.4047200.40472022
10/19760.4047200.4047200.40472021
9/19760.4047200.4047200.40472022
8/19760.4047200.4047200.40472022
7/19760.4047200.4047200.40472022
6/19760.4047200.4047200.40472022
5/19760.4047200.4047200.40472021
4/19760.4047200.4047200.40472022
3/19760.4047200.4047200.40472023
2/19760.4047200.4047200.40472020
1/19760.4047200.4047200.40472022
12/19750.4217100.4217100.42171023
11/19750.4217100.4217100.42171020
10/19750.4217100.4217100.42171023
9/19750.4217100.4217100.42171022
8/19750.4217100.4217100.42171021
7/19750.4217100.4217100.42171023
6/19750.4217100.4217100.42171021
5/19750.4217100.4217100.42171022
4/19750.4217100.4217100.42171022
3/19750.4217100.4217100.42171021
2/19750.4217100.4217100.42171020
1/19750.4217100.4217100.42171023
12/19740.4103630.4103630.41036322
11/19740.4103630.4103630.41036321
10/19740.4103630.4103630.41036323
9/19740.4103630.4103630.41036321
8/19740.4103630.4103630.41036322
7/19740.4103630.4103630.41036323
6/19740.4103630.4103630.41036320
5/19740.4103630.4103630.41036323
4/19740.4103630.4103630.41036322
3/19740.4103630.4103630.41036321
2/19740.4103630.4103630.41036320
1/19740.4103630.4103630.41036323
12/19730.4069400.4069400.40694021
11/19730.4069400.4069400.40694022
10/19730.4069400.4069400.40694023
9/19730.4069400.4069400.40694020
8/19730.4069400.4069400.40694023
7/19730.4069400.4069400.40694022
6/19730.4069400.4069400.40694021
5/19730.4069400.4069400.40694023
4/19730.4069400.4069400.40694021
3/19730.4069400.4069400.40694022
2/19730.4069400.4069400.40694020
1/19730.4069400.4069400.40694023
12/19720.3555560.3555560.35555621
11/19720.3555560.3555560.35555622
10/19720.3555560.3555560.35555622
9/19720.3555560.3555560.35555621
8/19720.3555560.3555560.35555623
7/19720.3555560.3555560.35555621
6/19720.3555560.3555560.35555622
5/19720.3555560.3555560.35555623
4/19720.3555560.3555560.35555620
3/19720.3555560.3555560.35555623
2/19720.3555560.3555560.35555621
1/19720.3555560.3555560.35555621
12/19710.3277930.3277930.32779323
11/19710.3277930.3277930.32779322
10/19710.3277930.3277930.32779321
9/19710.3277930.3277930.32779322
8/19710.3277930.3277930.32779322
7/19710.3277930.3277930.32779322
6/19710.3277930.3277930.32779322
5/19710.3277930.3277930.32779321
4/19710.3277930.3277930.32779322
3/19710.3277930.3277930.32779323
2/19710.3277930.3277930.32779320
1/19710.3277930.3277930.32779321
12/19700.3266670.3266670.32666723
11/19700.3266670.3266670.32666721
10/19700.3266670.3266670.32666722
9/19700.3266670.3266670.32666722
8/19700.3266670.3266670.32666721
7/19700.3266670.3266670.32666723
6/19700.3266670.3266670.32666722
5/19700.3266670.3266670.32666721
4/19700.3266670.3266670.32666722
3/19700.3266670.3266670.32666722
2/19700.3266670.3266670.32666720
1/19700.3266670.3266670.32666722
12/19690.3266670.3266670.32666723
11/19690.3266670.3266670.32666720
10/19690.3266670.3266670.32666723
9/19690.3266670.3266670.32666722
8/19690.3266670.3266670.32666721
7/19690.3266670.3266670.32666723
6/19690.3266670.3266670.32666721
5/19690.3266670.3266670.32666722
4/19690.3266670.3266670.32666722
3/19690.3266670.3266670.32666721
2/19690.3266670.3266670.32666720
1/19690.3266670.3266670.32666723
12/19680.3266670.3266670.32666722
11/19680.3266670.3266670.32666721
10/19680.3266670.3266670.32666723
9/19680.3266670.3266670.32666721
8/19680.3266670.3266670.32666722
7/19680.3266670.3266670.32666723
6/19680.3266670.3266670.32666720
5/19680.3266670.3266670.32666723
4/19680.3266670.3266670.32666722
3/19680.3266670.3266670.32666721
2/19680.3266670.3266670.32666721
1/19680.3266670.3266670.32666723
12/19670.3266670.3266670.32666721
11/19670.3266670.3266670.32666722
10/19670.3266670.3266670.32666722
9/19670.3266670.3266670.32666721
8/19670.3266670.3266670.32666723
7/19670.3266670.3266670.32666721
6/19670.3266670.3266670.32666722
5/19670.3266670.3266670.32666723
4/19670.3266670.3266670.32666720
3/19670.3266670.3266670.32666723
2/19670.3266670.3266670.32666720
1/19670.3266670.3266670.32666722
12/19660.3266670.3266670.32666722
11/19660.3266670.3266670.32666722
10/19660.3266670.3266670.32666721
9/19660.3266670.3266670.32666722
8/19660.3266670.3266670.32666723
7/19660.3266670.3266670.32666721
6/19660.3266670.3266670.32666722
5/19660.3266670.3266670.32666722
4/19660.3266670.3266670.32666721
3/19660.3266670.3266670.32666723
2/19660.3266670.3266670.32666720
1/19660.3266670.3266670.32666721
12/19650.3266670.3266670.32666723
11/19650.3266670.3266670.32666722
10/19650.3266670.3266670.32666721
9/19650.3266670.3266670.32666722
8/19650.3266670.3266670.32666722
7/19650.3266670.3266670.32666722
6/19650.3266670.3266670.32666722
5/19650.3266670.3266670.32666721
4/19650.3266670.3266670.32666722
3/19650.3266670.3266670.32666723
2/19650.3266670.3266670.32666720
1/19650.3266670.3266670.32666721
12/19640.3266670.3266670.32666723
11/19640.3266670.3266670.32666721
10/19640.3266670.3266670.32666722
9/19640.3266670.3266670.32666722
8/19640.3266670.3266670.32666721
7/19640.3266670.3266670.32666723
6/19640.3266670.3266670.32666722
5/19640.3266670.3266670.32666721
4/19640.3266670.3266670.32666722
3/19640.3266670.3266670.32666722
2/19640.3266670.3266670.32666720
1/19640.3266670.3266670.32666723
12/19630.3266670.3266670.32666722
11/19630.3266670.3266670.32666721
10/19630.3266670.3266670.32666723
9/19630.3266670.3266670.32666721
8/19630.3266670.3266670.32666722
7/19630.3266670.3266670.32666723
6/19630.3266670.3266670.32666720
5/19630.3266670.3266670.32666723
4/19630.3266670.3266670.32666722
3/19630.3266670.3266670.32666721
2/19630.3266670.3266670.32666720
1/19630.3266670.3266670.32666723
12/19620.3266670.3266670.32666721
11/19620.3266670.3266670.32666722
10/19620.3266670.3266670.32666723
9/19620.3266670.3266670.32666720
8/19620.3266670.3266670.32666723
7/19620.3266670.3266670.32666722
6/19620.3266670.3266670.32666721
5/19620.3266670.3266670.32666723
4/19620.3266670.3266670.32666721
3/19620.3266670.3266670.32666722
2/19620.3266670.3266670.32666720
1/19620.3266670.3266670.32666723
12/19610.3266670.3266670.32666721
11/19610.3266670.3266670.32666722
10/19610.3266670.3266670.32666722
9/19610.3266670.3266670.32666721
8/19610.3266670.3266670.32666723
7/19610.3266670.3266670.32666721
6/19610.3266670.3266670.32666722
5/19610.3266670.3266670.32666723
4/19610.3266670.3266670.32666720
3/19610.3266670.3266670.32666723
2/19610.3266670.3266670.32666720
1/19610.3266670.3266670.32666722
12/19600.3266670.3266670.32666722
11/19600.3266670.3266670.32666722
10/19600.3266670.3266670.32666721
9/19600.3266670.3266670.32666722
8/19600.3266670.3266670.32666723
7/19600.3266670.3266670.32666721
6/19600.3266670.3266670.32666722
5/19600.3266670.3266670.32666722
4/19600.3266670.3266670.32666721
3/19600.3266670.3266670.32666723
2/19600.3266670.3266670.32666721
1/19600.3266670.3266670.32666721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair SGD / USD with other exchange rates:
SGD / AUDSGD / CADSGD / CHFSGD / EURSGD / GBPSGD / JPYSGD / NTDSGD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).