To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 03 March 20211 STD-São Tomé & Principe (->STN) [São Tomé dobra]=0 USD-United States [US dollar / $] | 1 STD=04.9E-5 USD | 1 USD-United States [US dollar / $]=20 335.3254 STD-São Tomé & Principe (->STN) [São Tomé dobra] | 1 USD=20 335.325365 STD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2021-03-31
Month | Average STD/USD= | Min STD/USD= | Max STD/USD= | Nb of working days | 3/2021 | 0.000049 | 0.000048 | 0.000049 | 23 | 2/2021 | 0.000049 | 0.000049 | 0.000050 | 20 | 1/2021 | 0.000050 | 0.000049 | 0.000050 | 20 | 12/2020 | 0.000050 | 0.000049 | 0.000050 | 22 | 11/2020 | 0.000048 | 0.000048 | 0.000049 | 21 | 10/2020 | 0.000048 | 0.000048 | 0.000048 | 22 | 9/2020 | 0.000048 | 0.000047 | 0.000049 | 22 | 8/2020 | 0.000048 | 0.000048 | 0.000049 | 21 | 7/2020 | 0.000047 | 0.000046 | 0.000048 | 23 | 6/2020 | 0.000046 | 0.000045 | 0.000046 | 22 | 5/2020 | 0.000044 | 0.000044 | 0.000045 | 20 | 4/2020 | 0.000044 | 0.000044 | 0.000045 | 20 | 3/2020 | 0.000045 | 0.000044 | 0.000047 | 22 | 2/2020 | 0.000045 | 0.000044 | 0.000045 | 20 | 1/2020 | 0.000045 | 0.000045 | 0.000046 | 22 | 12/2019 | 0.000045 | 0.000045 | 0.000046 | 20 | 11/2019 | 0.000045 | 0.000045 | 0.000046 | 21 | 10/2019 | 0.000045 | 0.000044 | 0.000046 | 23 | 9/2019 | 0.000045 | 0.000044 | 0.000045 | 21 | 8/2019 | 0.000045 | 0.000045 | 0.000046 | 22 | 7/2019 | 0.000046 | 0.000045 | 0.000046 | 23 | 6/2019 | 0.000046 | 0.000046 | 0.000047 | 20 | 5/2019 | 0.000046 | 0.000045 | 0.000046 | 22 | 4/2019 | 0.000046 | 0.000045 | 0.000046 | 20 | 3/2019 | 0.000046 | 0.000046 | 0.000046 | 21 | 2/2019 | 0.000046 | 0.000046 | 0.000047 | 20 | 1/2019 | 0.000047 | 0.000046 | 0.000047 | 22 | 12/2018 | 0.000046 | 0.000046 | 0.000047 | 19 | 11/2018 | 0.000046 | 0.000046 | 0.000047 | 22 | 10/2018 | 0.000047 | 0.000046 | 0.000047 | 23 | 9/2018 | 0.000048 | 0.000047 | 0.000048 | 20 | 8/2018 | 0.000047 | 0.000046 | 0.000048 | 23 | 7/2018 | 0.000048 | 0.000047 | 0.000048 | 22 | 6/2018 | 0.000048 | 0.000047 | 0.000048 | 21 | 5/2018 | 0.000048 | 0.000047 | 0.000049 | 22 | 4/2018 | 0.000050 | 0.000049 | 0.000051 | 20 | 3/2018 | 0.000050 | 0.000050 | 0.000051 | 21 | 2/2018 | 0.000050 | 0.000050 | 0.000051 | 20 | 1/2018 | 0.000050 | 0.000049 | 0.000051 | 22 | 12/2017 | 0.000048 | 0.000048 | 0.000049 | 19 | 11/2017 | 0.000048 | 0.000047 | 0.000049 | 22 | 10/2017 | 0.000048 | 0.000047 | 0.000048 | 22 | 9/2017 | 0.000049 | 0.000048 | 0.000049 | 21 | 8/2017 | 0.000048 | 0.000048 | 0.000049 | 23 | 7/2017 | 0.000047 | 0.000046 | 0.000048 | 21 | 6/2017 | 0.000046 | 0.000045 | 0.000047 | 22 | 5/2017 | 0.000045 | 0.000044 | 0.000046 | 22 | 4/2017 | 0.000044 | 0.000043 | 0.000045 | 18 | 3/2017 | 0.000044 | 0.000043 | 0.000044 | 23 | 2/2017 | 0.000043 | 0.000043 | 0.000044 | 20 | 1/2017 | 0.000043 | 0.000042 | 0.000044 | 22 | 12/2016 | 0.000043 | 0.000042 | 0.000044 | 21 | 11/2016 | 0.000044 | 0.000043 | 0.000045 | 22 | 10/2016 | 0.000045 | 0.000044 | 0.000046 | 21 | 9/2016 | 0.000046 | 0.000045 | 0.000046 | 22 | 8/2016 | 0.000046 | 0.000045 | 0.000046 | 23 | 7/2016 | 0.000045 | 0.000045 | 0.000046 | 21 | 6/2016 | 0.000046 | 0.000045 | 0.000046 | 22 | 5/2016 | 0.000046 | 0.000045 | 0.000047 | 22 | 4/2016 | 0.000046 | 0.000046 | 0.000047 | 21 | 3/2016 | 0.000045 | 0.000044 | 0.000046 | 21 | 2/2016 | 0.000045 | 0.000044 | 0.000046 | 21 | 1/2016 | 0.000044 | 0.000044 | 0.000045 | 20 | 12/2015 | 0.000044 | 0.000043 | 0.000045 | 22 | 11/2015 | 0.000044 | 0.000043 | 0.000045 | 21 | 10/2015 | 0.000046 | 0.000045 | 0.000047 | 22 | 9/2015 | 0.000046 | 0.000045 | 0.000047 | 22 | 8/2015 | 0.000045 | 0.000044 | 0.000047 | 21 | 7/2015 | 0.000045 | 0.000044 | 0.000046 | 23 | 6/2015 | 0.000046 | 0.000045 | 0.000047 | 22 | 5/2015 | 0.000046 | 0.000044 | 0.000047 | 20 | 4/2015 | 0.000044 | 0.000043 | 0.000046 | 20 | 3/2015 | 0.000044 | 0.000043 | 0.000046 | 22 | 2/2015 | 0.000046 | 0.000046 | 0.000047 | 20 | 1/2015 | 0.000047 | 0.000046 | 0.000049 | 21 | 12/2014 | 0.000050 | 0.000050 | 0.000051 | 21 | 11/2014 | 0.000051 | 0.000051 | 0.000051 | 20 | 10/2014 | 0.000052 | 0.000051 | 0.000052 | 23 | 9/2014 | 0.000053 | 0.000051 | 0.000054 | 22 | 8/2014 | 0.000054 | 0.000054 | 0.000055 | 21 | 7/2014 | 0.000055 | 0.000055 | 0.000056 | 23 | 6/2014 | 0.000055 | 0.000055 | 0.000056 | 21 | 5/2014 | 0.000056 | 0.000056 | 0.000057 | 21 | 4/2014 | 0.000056 | 0.000056 | 0.000057 | 20 | 3/2014 | 0.000056 | 0.000056 | 0.000057 | 21 | 2/2014 | 0.000056 | 0.000055 | 0.000056 | 20 | 1/2014 | 0.000056 | 0.000055 | 0.000056 | 22 | 12/2013 | 0.000056 | 0.000055 | 0.000056 | 20 | 11/2013 | 0.000055 | 0.000055 | 0.000056 | 21 | 10/2013 | 0.000056 | 0.000055 | 0.000056 | 23 | 9/2013 | 0.000054 | 0.000054 | 0.000055 | 21 | 8/2013 | 0.000054 | 0.000054 | 0.000055 | 22 | 7/2013 | 0.000053 | 0.000052 | 0.000054 | 23 | 6/2013 | 0.000054 | 0.000053 | 0.000055 | 20 | 5/2013 | 0.000053 | 0.000052 | 0.000054 | 22 | 4/2013 | 0.000053 | 0.000052 | 0.000054 | 21 | 3/2013 | 0.000053 | 0.000052 | 0.000053 | 20 | 2/2013 | 0.000055 | 0.000053 | 0.000056 | 20 | 1/2013 | 0.000054 | 0.000053 | 0.000055 | 22 | 12/2012 | 0.000054 | 0.000053 | 0.000054 | 19 | 11/2012 | 0.000052 | 0.000052 | 0.000053 | 22 | 10/2012 | 0.000053 | 0.000053 | 0.000054 | 23 | 9/2012 | 0.000052 | 0.000051 | 0.000053 | 20 | 8/2012 | 0.000051 | 0.000050 | 0.000051 | 23 | 7/2012 | 0.000050 | 0.000049 | 0.000051 | 22 | 6/2012 | 0.000051 | 0.000050 | 0.000052 | 21 | 5/2012 | 0.000052 | 0.000051 | 0.000054 | 22 | 4/2012 | 0.000054 | 0.000053 | 0.000054 | 19 | 3/2012 | 0.000054 | 0.000053 | 0.000055 | 22 | 2/2012 | 0.000054 | 0.000053 | 0.000055 | 21 | 1/2012 | 0.000053 | 0.000052 | 0.000054 | 22 | 12/2011 | 0.000054 | 0.000053 | 0.000055 | 21 | 11/2011 | 0.000055 | 0.000054 | 0.000056 | 22 | 10/2011 | 0.000056 | 0.000054 | 0.000058 | 21 | 9/2011 | 0.000056 | 0.000055 | 0.000058 | 22 | 8/2011 | 0.000059 | 0.000058 | 0.000059 | 23 | 7/2011 | 0.000058 | 0.000057 | 0.000059 | 21 | 6/2011 | 0.000059 | 0.000058 | 0.000060 | 22 | 5/2011 | 0.000059 | 0.000057 | 0.000061 | 22 | 4/2011 | 0.000059 | 0.000058 | 0.000061 | 19 | 3/2011 | 0.000057 | 0.000056 | 0.000058 | 23 | 2/2011 | 0.000056 | 0.000055 | 0.000056 | 20 | 1/2011 | 0.000055 | 0.000053 | 0.000056 | 21 | 12/2010 | 0.000054 | 0.000053 | 0.000055 | 23 | 11/2010 | 0.000056 | 0.000053 | 0.000058 | 22 | 10/2010 | 0.000057 | 0.000056 | 0.000058 | 21 | 9/2010 | 0.000053 | 0.000052 | 0.000056 | 22 | 8/2010 | 0.000053 | 0.000051 | 0.000054 | 22 | 7/2010 | 0.000052 | 0.000050 | 0.000053 | 22 | 6/2010 | 0.000050 | 0.000049 | 0.000051 | 22 | 5/2010 | 0.000051 | 0.000050 | 0.000054 | 21 | 4/2010 | 0.000055 | 0.000054 | 0.000056 | 20 | 3/2010 | 0.000055 | 0.000054 | 0.000056 | 23 | 2/2010 | 0.000056 | 0.000055 | 0.000057 | 20 | 1/2010 | 0.000058 | 0.000057 | 0.000059 | 20 | 12/2009 | 0.000061 | 0.000058 | 0.000064 | 22 | 11/2009 | 0.000063 | 0.000060 | 0.000064 | 21 | 10/2009 | 0.000064 | 0.000061 | 0.000064 | 22 | 9/2009 | 0.000064 | 0.000062 | 0.000064 | 22 | 8/2009 | 0.000065 | 0.000063 | 0.000065 | 21 | 7/2009 | 0.000065 | 0.000063 | 0.000066 | 23 | 6/2009 | 0.000065 | 0.000062 | 0.000065 | 22 | 5/2009 | 0.000061 | 0.000060 | 0.000063 | 20 | 4/2009 | 0.000061 | 0.000059 | 0.000062 | 20 | 3/2009 | 0.000058 | 0.000057 | 0.000062 | 22 | 2/2009 | 0.000069 | 0.000058 | 0.000070 | 20 | 1/2009 | 0.000069 | 0.000066 | 0.000070 | 21 | 12/2008 | 0.000070 | 0.000069 | 0.000070 | 21 | 11/2008 | 0.000070 | 0.000069 | 0.000070 | 20 | 10/2008 | 0.000069 | 0.000069 | 0.000070 | 23 | 9/2008 | 0.000069 | 0.000069 | 0.000070 | 22 | 8/2008 | 0.000069 | 0.000069 | 0.000070 | 21 | 7/2008 | 0.000070 | 0.000069 | 0.000070 | 23 | 6/2008 | 0.000069 | 0.000069 | 0.000070 | 21 | 5/2008 | 0.000069 | 0.000069 | 0.000070 | 21 | 4/2008 | 0.000069 | 0.000069 | 0.000069 | 22 | 3/2008 | 0.000069 | 0.000069 | 0.000069 | 19 | 2/2008 | 0.000069 | 0.000069 | 0.000069 | 21 | 1/2008 | 0.000071 | 0.000071 | 0.000071 | 22 | 12/2007 | 0.000071 | 0.000071 | 0.000071 | 19 | 11/2007 | 0.000072 | 0.000071 | 0.000073 | 22 | 10/2007 | 0.000073 | 0.000072 | 0.000073 | 23 | 9/2007 | 0.000074 | 0.000073 | 0.000075 | 20 | 8/2007 | 0.000074 | 0.000074 | 0.000074 | 23 | 7/2007 | 0.000074 | 0.000074 | 0.000075 | 22 | 6/2007 | 0.000074 | 0.000074 | 0.000074 | 21 | 5/2007 | 0.000075 | 0.000074 | 0.000076 | 22 | 4/2007 | 0.000088 | 0.000076 | 0.000148 | 19 | 3/2007 | 0.000148 | 0.000148 | 0.000149 | 22 | 2/2007 | 0.000148 | 0.000148 | 0.000149 | 20 | 1/2007 | 0.000150 | 0.000147 | 0.000153 | 22 | 12/2006 | 0.000148 | 0.000147 | 0.000148 | 19 | 11/2006 | 0.000148 | 0.000144 | 0.000152 | 22 | 10/2006 | 0.000147 | 0.000147 | 0.000148 | 22 | 9/2006 | 0.000147 | 0.000146 | 0.000147 | 21 | 8/2006 | 0.000146 | 0.000146 | 0.000147 | 23 | 7/2006 | 0.000146 | 0.000146 | 0.000147 | 21 | 6/2006 | 0.000146 | 0.000146 | 0.000147 | 22 | 5/2006 | 0.000146 | 0.000145 | 0.000146 | 22 | 4/2006 | 0.000144 | 0.000143 | 0.000144 | 18 | 3/2006 | 0.000142 | 0.000141 | 0.000144 | 23 | 2/2006 | 0.000141 | 0.000140 | 0.000141 | 20 | 1/2006 | 0.000138 | 0.000137 | 0.000140 | 22 | 12/2005 | 0.000137 | 0.000136 | 0.000138 | 21 | 11/2005 | 0.000134 | 0.000133 | 0.000136 | 22 | 10/2005 | 0.000130 | 0.000128 | 0.000133 | 21 | 9/2005 | 0.000127 | 0.000125 | 0.000129 | 22 | 8/2005 | 0.000123 | 0.000121 | 0.000125 | 23 | 7/2005 | 0.000119 | 0.000118 | 0.000121 | 21 | 6/2005 | 0.000116 | 0.000115 | 0.000117 | 22 | 5/2005 | 0.000114 | 0.000113 | 0.000115 | 22 | 4/2005 | 0.000111 | 0.000110 | 0.000113 | 21 | 3/2005 | 0.000111 | 0.000110 | 0.000111 | 21 | 2/2005 | 0.000111 | 0.000110 | 0.000111 | 20 | 1/2005 | 0.000111 | 0.000110 | 0.000111 | 21 | 12/2004 | 0.000110 | 0.000110 | 0.000111 | 23 | 11/2004 | 0.000111 | 0.000110 | 0.000112 | 22 | 10/2004 | 0.000112 | 0.000111 | 0.000113 | 21 | 9/2004 | 0.000113 | 0.000113 | 0.000113 | 22 | 8/2004 | 0.000114 | 0.000113 | 0.000117 | 22 | 7/2004 | 0.000116 | 0.000113 | 0.000117 | 22 | 6/2004 | 0.000115 | 0.000113 | 0.000116 | 22 | 5/2004 | 0.000115 | 0.000113 | 0.000118 | 21 | 4/2004 | 0.000113 | 0.000111 | 0.000115 | 20 | 3/2004 | 0.000114 | 0.000112 | 0.000116 | 23 | 2/2004 | 0.000115 | 0.000115 | 0.000119 | 20 | 1/2004 | 0.000115 | 0.000113 | 0.000116 | 21 | 12/2003 | 0.000116 | 0.000114 | 0.000119 | 21 | 11/2003 | 0.000115 | 0.000112 | 0.000116 | 20 | 10/2003 | 0.000115 | 0.000115 | 0.000117 | 23 | 9/2003 | 0.000115 | 0.000115 | 0.000117 | 22 | 8/2003 | 0.000115 | 0.000111 | 0.000116 | 21 | 7/2003 | 0.000114 | 0.000112 | 0.000116 | 23 | 6/2003 | 0.000112 | 0.000110 | 0.000116 | 21 | 5/2003 | 0.000114 | 0.000111 | 0.000119 | 21 | 4/2003 | 0.000110 | 0.000106 | 0.000112 | 20 | 3/2003 | 0.000109 | 0.000106 | 0.000113 | 21 | 2/2003 | 0.000111 | 0.000110 | 0.000111 | 20 | 1/2003 | 0.000111 | 0.000110 | 0.000112 | 22 | 12/2002 | 0.000111 | 0.000110 | 0.000112 | 20 | 11/2002 | 0.000111 | 0.000110 | 0.000112 | 21 | 10/2002 | 0.000111 | 0.000110 | 0.000112 | 23 | 9/2002 | 0.000111 | 0.000110 | 0.000112 | 21 | 8/2002 | 0.000111 | 0.000110 | 0.000113 | 22 | 7/2002 | 0.000111 | 0.000109 | 0.000113 | 23 | 6/2002 | 0.000111 | 0.000109 | 0.000112 | 20 | 5/2002 | 0.000111 | 0.000110 | 0.000113 | 22 | 4/2002 | 0.000111 | 0.000110 | 0.000111 | 21 | 3/2002 | 0.000111 | 0.000110 | 0.000112 | 20 | 2/2002 | 0.000111 | 0.000110 | 0.000112 | 20 | 1/2002 | 0.000112 | 0.000111 | 0.000113 | 22 | 12/2001 | 0.000112 | 0.000112 | 0.000113 | 19 | 11/2001 | 0.000116 | 0.000112 | 0.000123 | 22 | 10/2001 | 0.000122 | 0.000121 | 0.000123 | 23 | 9/2001 | 0.000139 | 0.000121 | 0.000167 | 20 | 8/2001 | 0.000124 | 0.000107 | 0.000166 | 23 | 7/2001 | 0.000105 | 0.000102 | 0.000107 | 22 | 6/2001 | 0.000104 | 0.000103 | 0.000105 | 21 | 5/2001 | 0.000106 | 0.000103 | 0.000109 | 22 | 4/2001 | 0.000108 | 0.000107 | 0.000110 | 19 | 3/2001 | 0.000111 | 0.000107 | 0.000114 | 22 | 2/2001 | 0.000112 | 0.000110 | 0.000115 | 20 | 1/2001 | 0.000114 | 0.000111 | 0.000116 | 22 | 12/2000 | 0.000112 | 0.000109 | 0.000116 | 19 | 11/2000 | 0.000107 | 0.000105 | 0.000109 | 22 | 10/2000 | 0.000107 | 0.000103 | 0.000110 | 22 | 9/2000 | 0.000109 | 0.000106 | 0.000112 | 21 | 8/2000 | 0.000113 | 0.000111 | 0.000116 | 23 | 7/2000 | 0.000117 | 0.000115 | 0.000119 | 21 | 6/2000 | 0.000118 | 0.000116 | 0.000121 | 22 | 5/2000 | 0.000113 | 0.000111 | 0.000117 | 22 | 4/2000 | 0.000118 | 0.000113 | 0.000121 | 18 | 3/2000 | 0.000120 | 0.000119 | 0.000121 | 23 | 2/2000 | 0.000123 | 0.000120 | 0.000126 | 21 | 1/2000 | 0.000126 | 0.000122 | 0.000130 | 21 | 12/1999 | 0.000122 | 0.000121 | 0.000123 | 23 | 11/1999 | 0.000124 | 0.000121 | 0.000127 | 22 | 10/1999 | 0.000129 | 0.000126 | 0.000131 | 21 | 9/1999 | 0.000126 | 0.000125 | 0.000129 | 22 | 8/1999 | 0.000128 | 0.000126 | 0.000130 | 22 | 7/1999 | 0.000125 | 0.000122 | 0.000129 | 22 | 6/1999 | 0.000125 | 0.000124 | 0.000126 | 22 | 5/1999 | 0.000128 | 0.000126 | 0.000130 | 21 | 4/1999 | 0.000129 | 0.000127 | 0.000131 | 22 | 3/1999 | 0.000131 | 0.000129 | 0.000133 | 23 | 2/1999 | 0.000135 | 0.000132 | 0.000137 | 20 | 1/1999 | 0.000140 | 0.000137 | 0.000142 | 21 | 12/1998 | 0.000154 | 0.000153 | 0.000156 | 23 | 11/1998 | 0.000153 | 0.000151 | 0.000156 | 21 | 10/1998 | 0.000157 | 0.000155 | 0.000159 | 22 | 9/1998 | 0.000152 | 0.000148 | 0.000155 | 22 | 8/1998 | 0.000145 | 0.000144 | 0.000147 | 21 | 7/1998 | 0.000144 | 0.000142 | 0.000147 | 23 | 6/1998 | 0.000145 | 0.000143 | 0.000146 | 22 | 5/1998 | 0.000146 | 0.000145 | 0.000147 | 21 | 4/1998 | 0.000144 | 0.000141 | 0.000145 | 22 | 3/1998 | 0.000143 | 0.000142 | 0.000144 | 22 | 2/1998 | 0.000143 | 0.000142 | 0.000145 | 20 | 1/1998 | 0.000143 | 0.000141 | 0.000146 | 22 | 12/1997 | 0.000195 | 0.000193 | 0.000196 | 23 | 11/1997 | 0.000200 | 0.000196 | 0.000203 | 20 | 10/1997 | 0.000196 | 0.000194 | 0.000201 | 23 | 9/1997 | 0.000193 | 0.000189 | 0.000196 | 22 | 8/1997 | 0.000188 | 0.000184 | 0.000192 | 21 | 7/1997 | 0.000194 | 0.000188 | 0.000198 | 23 | 6/1997 | 0.000199 | 0.000198 | 0.000200 | 21 | 5/1997 | 0.000201 | 0.000199 | 0.000203 | 22 | 4/1997 | 0.000201 | 0.000198 | 0.000205 | 22 | 3/1997 | 0.000202 | 0.000199 | 0.000204 | 21 | 2/1997 | 0.000204 | 0.000201 | 0.000208 | 20 | 1/1997 | 0.000213 | 0.000207 | 0.000221 | 23 | 12/1996 | 0.000432 | 0.000429 | 0.000436 | 22 | 11/1996 | 0.000441 | 0.000436 | 0.000445 | 21 | 10/1996 | 0.000435 | 0.000431 | 0.000441 | 23 | 9/1996 | 0.000438 | 0.000434 | 0.000444 | 21 | 8/1996 | 0.000443 | 0.000441 | 0.000446 | 22 | 7/1996 | 0.000439 | 0.000433 | 0.000447 | 23 | 6/1996 | 0.000433 | 0.000430 | 0.000436 | 20 | 5/1996 | 0.000430 | 0.000427 | 0.000435 | 23 | 4/1996 | 0.000437 | 0.000431 | 0.000442 | 22 | 3/1996 | 0.000443 | 0.000440 | 0.000444 | 21 | 2/1996 | 0.000445 | 0.000439 | 0.000450 | 21 | 1/1996 | 0.000446 | 0.000437 | 0.000455 | 23 | 12/1995 | 0.000747 | 0.000741 | 0.000752 | 21 | 11/1995 | 0.000758 | 0.000747 | 0.000764 | 22 | 10/1995 | 0.000757 | 0.000749 | 0.000767 | 22 | 9/1995 | 0.000738 | 0.000726 | 0.000756 | 21 | 8/1995 | 0.000747 | 0.000725 | 0.000773 | 23 | 7/1995 | 0.000770 | 0.000762 | 0.000777 | 21 | 6/1995 | 0.000762 | 0.000747 | 0.000770 | 22 | 5/1995 | 0.000756 | 0.000737 | 0.000775 | 23 | 4/1995 | 0.000767 | 0.000756 | 0.000776 | 20 | 3/1995 | 0.000754 | 0.000732 | 0.000767 | 23 | 2/1995 | 0.000720 | 0.000709 | 0.000734 | 20 | 1/1995 | 0.000710 | 0.000699 | 0.000722 | 22 | 12/1994 | 0.001487 | 0.001479 | 0.001505 | 22 | 11/1994 | 0.001522 | 0.001492 | 0.001566 | 22 | 10/1994 | 0.001543 | 0.001508 | 0.001571 | 21 | 9/1994 | 0.001511 | 0.001483 | 0.001521 | 22 | 8/1994 | 0.001496 | 0.001479 | 0.001523 | 23 | 7/1994 | 0.001495 | 0.001469 | 0.001531 | 21 | 6/1994 | 0.001448 | 0.001415 | 0.001488 | 22 | 5/1994 | 0.001424 | 0.001406 | 0.001438 | 22 | 4/1994 | 0.001396 | 0.001379 | 0.001424 | 21 | 3/1994 | 0.001397 | 0.001378 | 0.001415 | 23 | 2/1994 | 0.001367 | 0.001350 | 0.001381 | 20 | 1/1994 | 0.001363 | 0.001355 | 0.001371 | 21 | 12/1993 | 0.002169 | 0.002143 | 0.002189 | 23 | 11/1993 | 0.002169 | 0.002153 | 0.002184 | 22 | 10/1993 | 0.002236 | 0.002177 | 0.002289 | 21 | 9/1993 | 0.002265 | 0.002206 | 0.002309 | 22 | 8/1993 | 0.002177 | 0.002138 | 0.002209 | 22 | 7/1993 | 0.002187 | 0.002141 | 0.002224 | 22 | 6/1993 | 0.002277 | 0.002203 | 0.002356 | 22 | 5/1993 | 0.002338 | 0.002295 | 0.002386 | 21 | 4/1993 | 0.002343 | 0.002310 | 0.002391 | 22 | 3/1993 | 0.002265 | 0.002233 | 0.002308 | 23 | 2/1993 | 0.002271 | 0.002249 | 0.002300 | 20 | 1/1993 | 0.002329 | 0.002287 | 0.002388 | 21 | 12/1992 | 0.002874 | 0.002802 | 0.002937 | 23 | 11/1992 | 0.002875 | 0.002834 | 0.002933 | 21 | 10/1992 | 0.003076 | 0.002958 | 0.003226 | 22 | 9/1992 | 0.003218 | 0.003046 | 0.003384 | 22 | 8/1992 | 0.003253 | 0.003188 | 0.003348 | 21 | 7/1992 | 0.003181 | 0.003129 | 0.003256 | 23 | 6/1992 | 0.003023 | 0.002956 | 0.003130 | 22 | 5/1992 | 0.002939 | 0.002872 | 0.002994 | 21 | 4/1992 | 0.002882 | 0.002857 | 0.002922 | 22 | 3/1992 | 0.002856 | 0.002828 | 0.002903 | 22 | 2/1992 | 0.002931 | 0.002865 | 0.003020 | 20 | 1/1992 | 0.003009 | 0.002914 | 0.003128 | 23 | 12/1991 | 0.004740 | 0.004592 | 0.004879 | 22 | 11/1991 | 0.004572 | 0.004457 | 0.004679 | 21 | 10/1991 | 0.004403 | 0.004349 | 0.004480 | 23 | 9/1991 | 0.004390 | 0.004276 | 0.004476 | 21 | 8/1991 | 0.004276 | 0.004106 | 0.004355 | 22 | 7/1991 | 0.004176 | 0.004071 | 0.004274 | 23 | 6/1991 | 0.004185 | 0.004112 | 0.004278 | 20 | 5/1991 | 0.004358 | 0.004294 | 0.004423 | 23 | 4/1991 | 0.004398 | 0.004232 | 0.004508 | 22 | 3/1991 | 0.004640 | 0.004362 | 0.004878 | 21 | 2/1991 | 0.005031 | 0.004889 | 0.005118 | 20 | 1/1991 | 0.004935 | 0.004808 | 0.005022 | 23 | 12/1990 | 0.007958 | 0.007756 | 0.008114 | 21 | 11/1990 | 0.008059 | 0.007906 | 0.008142 | 22 | 10/1990 | 0.007892 | 0.007715 | 0.007971 | 23 | 9/1990 | 0.007664 | 0.007545 | 0.007747 | 20 | 8/1990 | 0.007680 | 0.007464 | 0.007827 | 23 | 7/1990 | 0.007363 | 0.007273 | 0.007567 | 22 | 6/1990 | 0.007134 | 0.007066 | 0.007235 | 21 | 5/1990 | 0.007187 | 0.007086 | 0.007277 | 23 | 4/1990 | 0.007075 | 0.007008 | 0.007133 | 21 | 3/1990 | 0.006987 | 0.006929 | 0.007056 | 22 | 2/1990 | 0.007110 | 0.007041 | 0.007195 | 20 | 1/1990 | 0.007014 | 0.006913 | 0.007101 | 23 | 12/1989 | 0.008041 | 0.007848 | 0.008291 | 21 | 11/1989 | 0.007699 | 0.007590 | 0.007857 | 22 | 10/1989 | 0.007579 | 0.007400 | 0.007685 | 22 | 9/1989 | 0.007307 | 0.007163 | 0.007597 | 21 | 8/1989 | 0.007411 | 0.007274 | 0.007706 | 23 | 7/1989 | 0.007523 | 0.007349 | 0.007650 | 21 | 6/1989 | 0.007192 | 0.006985 | 0.007296 | 22 | 5/1989 | 0.007358 | 0.007109 | 0.007614 | 23 | 4/1989 | 0.007647 | 0.007563 | 0.007730 | 20 | 3/1989 | 0.007670 | 0.007562 | 0.007770 | 23 | 2/1989 | 0.007735 | 0.007609 | 0.007859 | 20 | 1/1989 | 0.007828 | 0.007680 | 0.008107 | 22 | 12/1988 | 0.010529 | 0.010338 | 0.010742 | 22 | 11/1988 | 0.010546 | 0.010313 | 0.010737 | 22 | 10/1988 | 0.010130 | 0.009882 | 0.010422 | 21 | 9/1988 | 0.009878 | 0.009761 | 0.010004 | 22 | 8/1988 | 0.009813 | 0.009668 | 0.009934 | 23 | 7/1988 | 0.010030 | 0.009793 | 0.010165 | 21 | 6/1988 | 0.010541 | 0.010128 | 0.010778 | 22 | 5/1988 | 0.010927 | 0.010745 | 0.011018 | 22 | 4/1988 | 0.011043 | 0.010905 | 0.011127 | 21 | 3/1988 | 0.010976 | 0.010834 | 0.011119 | 23 | 2/1988 | 0.010822 | 0.010727 | 0.010880 | 21 | 1/1988 | 0.011145 | 0.010918 | 0.011591 | 21 | 12/1987 | 0.021811 | 0.021337 | 0.022482 | 23 | 11/1987 | 0.021175 | 0.020707 | 0.021760 | 21 | 10/1987 | 0.019884 | 0.019450 | 0.020552 | 22 | 9/1987 | 0.019753 | 0.019474 | 0.019950 | 22 | 8/1987 | 0.019261 | 0.018860 | 0.019694 | 21 | 7/1987 | 0.019397 | 0.019257 | 0.019636 | 23 | 6/1987 | 0.019689 | 0.019383 | 0.020024 | 22 | 5/1987 | 0.020033 | 0.019625 | 0.020305 | 21 | 4/1987 | 0.019784 | 0.019549 | 0.020146 | 22 | 3/1987 | 0.019522 | 0.019295 | 0.019802 | 22 | 2/1987 | 0.019486 | 0.019129 | 0.019787 | 20 | 1/1987 | 0.019142 | 0.018446 | 0.019978 | 22 | 12/1986 | 0.030581 | 0.030108 | 0.031269 | 23 | 11/1986 | 0.030096 | 0.029488 | 0.030749 | 20 | 10/1986 | 0.030386 | 0.029538 | 0.030827 | 23 | 9/1986 | 0.030053 | 0.029569 | 0.030634 | 22 | 8/1986 | 0.029838 | 0.029442 | 0.030138 | 21 | 7/1986 | 0.028945 | 0.028460 | 0.029516 | 23 | 6/1986 | 0.028115 | 0.027059 | 0.028582 | 21 | 5/1986 | 0.028250 | 0.027251 | 0.028928 | 22 | 4/1986 | 0.027736 | 0.026346 | 0.028900 | 22 | 3/1986 | 0.027854 | 0.027008 | 0.028466 | 21 | 2/1986 | 0.027105 | 0.026146 | 0.028539 | 20 | 1/1986 | 0.026035 | 0.025779 | 0.026515 | 23 | 12/1985 | 0.027687 | 0.027357 | 0.028140 | 22 | 11/1985 | 0.027016 | 0.026672 | 0.027834 | 21 | 10/1985 | 0.026514 | 0.026178 | 0.026838 | 23 | 9/1985 | 0.024854 | 0.023779 | 0.026414 | 21 | 8/1985 | 0.025268 | 0.024640 | 0.025600 | 22 | 7/1985 | 0.024428 | 0.023335 | 0.025410 | 23 | 6/1985 | 0.023196 | 0.022929 | 0.023648 | 20 | 5/1985 | 0.022817 | 0.021841 | 0.023392 | 23 | 4/1985 | 0.022913 | 0.022407 | 0.023741 | 22 | 3/1985 | 0.021333 | 0.020568 | 0.022882 | 21 | 2/1985 | 0.021392 | 0.020273 | 0.022169 | 20 | 1/1985 | 0.022220 | 0.022017 | 0.022463 | 23 | 12/1984 | 0.019590 | 0.019315 | 0.019860 | 21 | 11/1984 | 0.020342 | 0.019662 | 0.020829 | 22 | 10/1984 | 0.019842 | 0.019425 | 0.020163 | 23 | 9/1984 | 0.020246 | 0.019351 | 0.021088 | 20 | 8/1984 | 0.021209 | 0.020996 | 0.021415 | 23 | 7/1984 | 0.021478 | 0.021124 | 0.021859 | 22 | 6/1984 | 0.022336 | 0.021803 | 0.022861 | 21 | 5/1984 | 0.022289 | 0.022011 | 0.022600 | 23 | 4/1984 | 0.023106 | 0.022519 | 0.023550 | 21 | 3/1984 | 0.023514 | 0.023005 | 0.024018 | 22 | 2/1984 | 0.022696 | 0.021998 | 0.023544 | 21 | 1/1984 | 0.022000 | 0.021780 | 0.022605 | 22 | 12/1983 | 0.020058 | 0.019875 | 0.020459 | 22 | 11/1983 | 0.020584 | 0.020304 | 0.020852 | 22 | 10/1983 | 0.021137 | 0.020934 | 0.021330 | 21 | 9/1983 | 0.020786 | 0.020598 | 0.020932 | 22 | 8/1983 | 0.020804 | 0.020372 | 0.021238 | 23 | 7/1983 | 0.021455 | 0.021053 | 0.021823 | 21 | 6/1983 | 0.021782 | 0.021515 | 0.021998 | 22 | 5/1983 | 0.022424 | 0.022114 | 0.022670 | 22 | 4/1983 | 0.022586 | 0.022449 | 0.022742 | 21 | 3/1983 | 0.022910 | 0.022470 | 0.023396 | 23 | 2/1983 | 0.023045 | 0.022601 | 0.023368 | 20 | 1/1983 | 0.023474 | 0.022713 | 0.024014 | 21 | 12/1982 | 0.021495 | 0.021080 | 0.021881 | 23 | 11/1982 | 0.020604 | 0.020391 | 0.020978 | 22 | 10/1982 | 0.020927 | 0.020633 | 0.021178 | 21 | 9/1982 | 0.021180 | 0.020864 | 0.021570 | 22 | 8/1982 | 0.021434 | 0.021058 | 0.021900 | 22 | 7/1982 | 0.021574 | 0.021158 | 0.022091 | 22 | 6/1982 | 0.022002 | 0.021330 | 0.022798 | 22 | 5/1982 | 0.023241 | 0.022908 | 0.023584 | 21 | 4/1982 | 0.022445 | 0.022207 | 0.022988 | 22 | 3/1982 | 0.022795 | 0.022384 | 0.023254 | 23 | 2/1982 | 0.023239 | 0.022872 | 0.023543 | 20 | 1/1982 | 0.024023 | 0.023519 | 0.024632 | 21 | 12/1981 | 0.021529 | 0.021193 | 0.021986 | 23 | 11/1981 | 0.021838 | 0.021507 | 0.022124 | 21 | 10/1981 | 0.021567 | 0.020985 | 0.022206 | 22 | 9/1981 | 0.021015 | 0.020322 | 0.022034 | 22 | 8/1981 | 0.020020 | 0.019433 | 0.020574 | 21 | 7/1981 | 0.020548 | 0.020316 | 0.020825 | 23 | 6/1981 | 0.021194 | 0.020762 | 0.021720 | 22 | 5/1981 | 0.022043 | 0.021618 | 0.022799 | 21 | 4/1981 | 0.023326 | 0.022799 | 0.024055 | 22 | 3/1981 | 0.023968 | 0.023335 | 0.024640 | 22 | 2/1981 | 0.023986 | 0.023002 | 0.024492 | 20 | 1/1981 | 0.025587 | 0.024445 | 0.026409 | 22 | 12/1980 | 0.026034 | 0.025373 | 0.026381 | 23 | 11/1980 | 0.026693 | 0.026343 | 0.027209 | 20 | 10/1980 | 0.027707 | 0.026940 | 0.028164 | 23 | 9/1980 | 0.028295 | 0.027975 | 0.028509 | 22 | 8/1980 | 0.028263 | 0.028041 | 0.028533 | 21 | 7/1980 | 0.028817 | 0.028294 | 0.029018 | 23 | 6/1980 | 0.028464 | 0.028253 | 0.028642 | 21 | 5/1980 | 0.028039 | 0.027704 | 0.028505 | 22 | 4/1980 | 0.026839 | 0.025638 | 0.027966 | 22 | 3/1980 | 0.027165 | 0.026097 | 0.028121 | 21 | 2/1980 | 0.028612 | 0.028258 | 0.028862 | 21 | 1/1980 | 0.028871 | 0.028676 | 0.029052 | 23 | 3/1979 | 0.028551 | 0.028551 | 0.028551 | 8 | 2/1979 | 0.028551 | 0.028551 | 0.028551 | 20 | 1/1979 | 0.028551 | 0.028551 | 0.028551 | 23 | 12/1978 | 0.027659 | 0.027659 | 0.027659 | 21 | 11/1978 | 0.027659 | 0.027659 | 0.027659 | 22 | 10/1978 | 0.027659 | 0.027659 | 0.027659 | 22 | 9/1978 | 0.027659 | 0.027659 | 0.027659 | 21 | 8/1978 | 0.027659 | 0.027659 | 0.027659 | 23 | 7/1978 | 0.027659 | 0.027659 | 0.027659 | 21 | 6/1978 | 0.027659 | 0.027659 | 0.027659 | 22 | 5/1978 | 0.027659 | 0.027659 | 0.027659 | 23 | 4/1978 | 0.027659 | 0.027659 | 0.027659 | 20 | 3/1978 | 0.027659 | 0.027659 | 0.027659 | 23 | 2/1978 | 0.027659 | 0.027659 | 0.027659 | 20 | 1/1978 | 0.027659 | 0.027659 | 0.027659 | 22 | 12/1977 | 0.026625 | 0.026625 | 0.026625 | 22 | 11/1977 | 0.026625 | 0.026625 | 0.026625 | 22 | 10/1977 | 0.026625 | 0.026625 | 0.026625 | 21 | 9/1977 | 0.026625 | 0.026625 | 0.026625 | 22 | 8/1977 | 0.026625 | 0.026625 | 0.026625 | 23 | 7/1977 | 0.026625 | 0.026625 | 0.026625 | 21 | 6/1977 | 0.026625 | 0.026625 | 0.026625 | 22 | 5/1977 | 0.026625 | 0.026625 | 0.026625 | 22 | 4/1977 | 0.026625 | 0.026625 | 0.026625 | 21 | 3/1977 | 0.026625 | 0.026625 | 0.026625 | 23 | 2/1977 | 0.026625 | 0.026625 | 0.026625 | 20 | 1/1977 | 0.026625 | 0.026625 | 0.026625 | 21 | 12/1976 | 0.033081 | 0.033081 | 0.033081 | 23 | 11/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 10/1976 | 0.033081 | 0.033081 | 0.033081 | 21 | 9/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 8/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 7/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 6/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 5/1976 | 0.033081 | 0.033081 | 0.033081 | 21 | 4/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 3/1976 | 0.033081 | 0.033081 | 0.033081 | 23 | 2/1976 | 0.033081 | 0.033081 | 0.033081 | 20 | 1/1976 | 0.033081 | 0.033081 | 0.033081 | 22 | 12/1975 | 0.039149 | 0.039149 | 0.039149 | 23 | 11/1975 | 0.039149 | 0.039149 | 0.039149 | 20 | 10/1975 | 0.039149 | 0.039149 | 0.039149 | 23 | 9/1975 | 0.039149 | 0.039149 | 0.039149 | 22 | 8/1975 | 0.039149 | 0.039149 | 0.039149 | 21 | 7/1975 | 0.039149 | 0.039149 | 0.039149 | 23 | 6/1975 | 0.039149 | 0.039149 | 0.039149 | 21 | 5/1975 | 0.039149 | 0.039149 | 0.039149 | 22 | 4/1975 | 0.039149 | 0.039149 | 0.039149 | 22 | 3/1975 | 0.039149 | 0.039149 | 0.039149 | 21 | 2/1975 | 0.039149 | 0.039149 | 0.039149 | 20 | 1/1975 | 0.039149 | 0.039149 | 0.039149 | 23 | 12/1974 | 0.039357 | 0.039357 | 0.039357 | 22 | 11/1974 | 0.039357 | 0.039357 | 0.039357 | 21 | 10/1974 | 0.039357 | 0.039357 | 0.039357 | 23 | 9/1974 | 0.039357 | 0.039357 | 0.039357 | 21 | 8/1974 | 0.039357 | 0.039357 | 0.039357 | 22 | 7/1974 | 0.039357 | 0.039357 | 0.039357 | 23 | 6/1974 | 0.039357 | 0.039357 | 0.039357 | 20 | 5/1974 | 0.039357 | 0.039357 | 0.039357 | 23 | 4/1974 | 0.039357 | 0.039357 | 0.039357 | 22 | 3/1974 | 0.039357 | 0.039357 | 0.039357 | 21 | 2/1974 | 0.039357 | 0.039357 | 0.039357 | 20 | 1/1974 | 0.039357 | 0.039357 | 0.039357 | 23 | 12/1973 | 0.040791 | 0.040791 | 0.040791 | 21 | 11/1973 | 0.040791 | 0.040791 | 0.040791 | 22 | 10/1973 | 0.040791 | 0.040791 | 0.040791 | 23 | 9/1973 | 0.040791 | 0.040791 | 0.040791 | 20 | 8/1973 | 0.040791 | 0.040791 | 0.040791 | 23 | 7/1973 | 0.040791 | 0.040791 | 0.040791 | 22 | 6/1973 | 0.040791 | 0.040791 | 0.040791 | 21 | 5/1973 | 0.040791 | 0.040791 | 0.040791 | 23 | 4/1973 | 0.040791 | 0.040791 | 0.040791 | 21 | 3/1973 | 0.040791 | 0.040791 | 0.040791 | 22 | 2/1973 | 0.040791 | 0.040791 | 0.040791 | 20 | 1/1973 | 0.040791 | 0.040791 | 0.040791 | 23 | 12/1972 | 0.036964 | 0.036964 | 0.036964 | 21 | 11/1972 | 0.036964 | 0.036964 | 0.036964 | 22 | 10/1972 | 0.036964 | 0.036964 | 0.036964 | 22 | 9/1972 | 0.036964 | 0.036964 | 0.036964 | 21 | 8/1972 | 0.036964 | 0.036964 | 0.036964 | 23 | 7/1972 | 0.036964 | 0.036964 | 0.036964 | 21 | 6/1972 | 0.036964 | 0.036964 | 0.036964 | 22 | 5/1972 | 0.036964 | 0.036964 | 0.036964 | 23 | 4/1972 | 0.036964 | 0.036964 | 0.036964 | 20 | 3/1972 | 0.036964 | 0.036964 | 0.036964 | 23 | 2/1972 | 0.036964 | 0.036964 | 0.036964 | 21 | 1/1972 | 0.036964 | 0.036964 | 0.036964 | 21 | 12/1971 | 0.035261 | 0.035261 | 0.035261 | 23 | 11/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 10/1971 | 0.035261 | 0.035261 | 0.035261 | 21 | 9/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 8/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 7/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 6/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 5/1971 | 0.035261 | 0.035261 | 0.035261 | 21 | 4/1971 | 0.035261 | 0.035261 | 0.035261 | 22 | 3/1971 | 0.035261 | 0.035261 | 0.035261 | 23 | 2/1971 | 0.035261 | 0.035261 | 0.035261 | 20 | 1/1971 | 0.035261 | 0.035261 | 0.035261 | 21 | 12/1970 | 0.034783 | 0.034783 | 0.034783 | 23 | 11/1970 | 0.034783 | 0.034783 | 0.034783 | 21 | 10/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 9/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1970 | 0.034783 | 0.034783 | 0.034783 | 21 | 7/1970 | 0.034783 | 0.034783 | 0.034783 | 23 | 6/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1970 | 0.034783 | 0.034783 | 0.034783 | 21 | 4/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 2/1970 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1970 | 0.034783 | 0.034783 | 0.034783 | 22 | 12/1969 | 0.034783 | 0.034783 | 0.034783 | 23 | 11/1969 | 0.034783 | 0.034783 | 0.034783 | 20 | 10/1969 | 0.034783 | 0.034783 | 0.034783 | 23 | 9/1969 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1969 | 0.034783 | 0.034783 | 0.034783 | 21 | 7/1969 | 0.034783 | 0.034783 | 0.034783 | 23 | 6/1969 | 0.034783 | 0.034783 | 0.034783 | 21 | 5/1969 | 0.034783 | 0.034783 | 0.034783 | 22 | 4/1969 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1969 | 0.034783 | 0.034783 | 0.034783 | 21 | 2/1969 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1969 | 0.034783 | 0.034783 | 0.034783 | 23 | 12/1968 | 0.034783 | 0.034783 | 0.034783 | 22 | 11/1968 | 0.034783 | 0.034783 | 0.034783 | 21 | 10/1968 | 0.034783 | 0.034783 | 0.034783 | 23 | 9/1968 | 0.034783 | 0.034783 | 0.034783 | 21 | 8/1968 | 0.034783 | 0.034783 | 0.034783 | 22 | 7/1968 | 0.034783 | 0.034783 | 0.034783 | 23 | 6/1968 | 0.034783 | 0.034783 | 0.034783 | 20 | 5/1968 | 0.034783 | 0.034783 | 0.034783 | 23 | 4/1968 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1968 | 0.034783 | 0.034783 | 0.034783 | 21 | 2/1968 | 0.034783 | 0.034783 | 0.034783 | 21 | 1/1968 | 0.034783 | 0.034783 | 0.034783 | 23 | 12/1967 | 0.034783 | 0.034783 | 0.034783 | 21 | 11/1967 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1967 | 0.034783 | 0.034783 | 0.034783 | 22 | 9/1967 | 0.034783 | 0.034783 | 0.034783 | 21 | 8/1967 | 0.034783 | 0.034783 | 0.034783 | 23 | 7/1967 | 0.034783 | 0.034783 | 0.034783 | 21 | 6/1967 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1967 | 0.034783 | 0.034783 | 0.034783 | 23 | 4/1967 | 0.034783 | 0.034783 | 0.034783 | 20 | 3/1967 | 0.034783 | 0.034783 | 0.034783 | 23 | 2/1967 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1967 | 0.034783 | 0.034783 | 0.034783 | 22 | 12/1966 | 0.034783 | 0.034783 | 0.034783 | 22 | 11/1966 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1966 | 0.034783 | 0.034783 | 0.034783 | 21 | 9/1966 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1966 | 0.034783 | 0.034783 | 0.034783 | 23 | 7/1966 | 0.034783 | 0.034783 | 0.034783 | 21 | 6/1966 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1966 | 0.034783 | 0.034783 | 0.034783 | 22 | 4/1966 | 0.034783 | 0.034783 | 0.034783 | 21 | 3/1966 | 0.034783 | 0.034783 | 0.034783 | 23 | 2/1966 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1966 | 0.034783 | 0.034783 | 0.034783 | 21 | 12/1965 | 0.034783 | 0.034783 | 0.034783 | 23 | 11/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1965 | 0.034783 | 0.034783 | 0.034783 | 21 | 9/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 7/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 6/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1965 | 0.034783 | 0.034783 | 0.034783 | 21 | 4/1965 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1965 | 0.034783 | 0.034783 | 0.034783 | 23 | 2/1965 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1965 | 0.034783 | 0.034783 | 0.034783 | 21 | 12/1964 | 0.034783 | 0.034783 | 0.034783 | 23 | 11/1964 | 0.034783 | 0.034783 | 0.034783 | 21 | 10/1964 | 0.034783 | 0.034783 | 0.034783 | 22 | 9/1964 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1964 | 0.034783 | 0.034783 | 0.034783 | 21 | 7/1964 | 0.034783 | 0.034783 | 0.034783 | 23 | 6/1964 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1964 | 0.034783 | 0.034783 | 0.034783 | 21 | 4/1964 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1964 | 0.034783 | 0.034783 | 0.034783 | 22 | 2/1964 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1964 | 0.034783 | 0.034783 | 0.034783 | 23 | 12/1963 | 0.034783 | 0.034783 | 0.034783 | 22 | 11/1963 | 0.034783 | 0.034783 | 0.034783 | 21 | 10/1963 | 0.034783 | 0.034783 | 0.034783 | 23 | 9/1963 | 0.034783 | 0.034783 | 0.034783 | 21 | 8/1963 | 0.034783 | 0.034783 | 0.034783 | 22 | 7/1963 | 0.034783 | 0.034783 | 0.034783 | 23 | 6/1963 | 0.034783 | 0.034783 | 0.034783 | 20 | 5/1963 | 0.034783 | 0.034783 | 0.034783 | 23 | 4/1963 | 0.034783 | 0.034783 | 0.034783 | 22 | 3/1963 | 0.034783 | 0.034783 | 0.034783 | 21 | 2/1963 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1963 | 0.034783 | 0.034783 | 0.034783 | 23 | 12/1962 | 0.034783 | 0.034783 | 0.034783 | 21 | 11/1962 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1962 | 0.034783 | 0.034783 | 0.034783 | 23 | 9/1962 | 0.034783 | 0.034783 | 0.034783 | 20 | 8/1962 | 0.034783 | 0.034783 | 0.034783 | 23 | 7/1962 | 0.034783 | 0.034783 | 0.034783 | 22 | 6/1962 | 0.034783 | 0.034783 | 0.034783 | 21 | 5/1962 | 0.034783 | 0.034783 | 0.034783 | 23 | 4/1962 | 0.034783 | 0.034783 | 0.034783 | 21 | 3/1962 | 0.034783 | 0.034783 | 0.034783 | 22 | 2/1962 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1962 | 0.034783 | 0.034783 | 0.034783 | 23 | 12/1961 | 0.034783 | 0.034783 | 0.034783 | 21 | 11/1961 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1961 | 0.034783 | 0.034783 | 0.034783 | 22 | 9/1961 | 0.034783 | 0.034783 | 0.034783 | 21 | 8/1961 | 0.034783 | 0.034783 | 0.034783 | 23 | 7/1961 | 0.034783 | 0.034783 | 0.034783 | 21 | 6/1961 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1961 | 0.034783 | 0.034783 | 0.034783 | 23 | 4/1961 | 0.034783 | 0.034783 | 0.034783 | 20 | 3/1961 | 0.034783 | 0.034783 | 0.034783 | 23 | 2/1961 | 0.034783 | 0.034783 | 0.034783 | 20 | 1/1961 | 0.034783 | 0.034783 | 0.034783 | 22 | 12/1960 | 0.034783 | 0.034783 | 0.034783 | 22 | 11/1960 | 0.034783 | 0.034783 | 0.034783 | 22 | 10/1960 | 0.034783 | 0.034783 | 0.034783 | 21 | 9/1960 | 0.034783 | 0.034783 | 0.034783 | 22 | 8/1960 | 0.034783 | 0.034783 | 0.034783 | 23 | 7/1960 | 0.034783 | 0.034783 | 0.034783 | 21 | 6/1960 | 0.034783 | 0.034783 | 0.034783 | 22 | 5/1960 | 0.034783 | 0.034783 | 0.034783 | 22 | 4/1960 | 0.034783 | 0.034783 | 0.034783 | 21 | 3/1960 | 0.034783 | 0.034783 | 0.034783 | 23 | 2/1960 | 0.034783 | 0.034783 | 0.034783 | 21 | 1/1960 | 0.034783 | 0.034783 | 0.034783 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair STD / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|