To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 25 January 20191 THB-Thailand [Thai baht]=0.0279 EUR-Euroland [Euro / €] | 1 THB=0.027874 EUR | 1 EUR-Euroland [Euro / €]=35.876 THB-Thailand [Thai baht] | 1 EUR=35.876 THB |
Conversion of 1 THB to EUR on 01 January 2002 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2002-01-02 / 2019-01-31
Month | Average THB/EUR= | Min THB/EUR= | Max THB/EUR= | Nb of working days | 1/2019 | 0.027537 | 0.027155 | 0.027883 | 22 | 12/2018 | 0.026854 | 0.026649 | 0.027008 | 19 | 11/2018 | 0.026689 | 0.026553 | 0.026898 | 22 | 10/2018 | 0.026560 | 0.026375 | 0.026768 | 23 | 9/2018 | 0.026307 | 0.026183 | 0.026704 | 20 | 8/2018 | 0.026217 | 0.025823 | 0.026563 | 23 | 7/2018 | 0.025712 | 0.025532 | 0.025914 | 22 | 6/2018 | 0.026367 | 0.025930 | 0.026783 | 21 | 5/2018 | 0.026470 | 0.026199 | 0.026978 | 22 | 4/2018 | 0.026007 | 0.025848 | 0.026235 | 20 | 3/2018 | 0.025920 | 0.025693 | 0.026109 | 21 | 2/2018 | 0.025716 | 0.025494 | 0.026049 | 20 | 1/2018 | 0.025699 | 0.025514 | 0.026001 | 22 | 12/2017 | 0.025881 | 0.025562 | 0.026153 | 19 | 11/2017 | 0.025892 | 0.025578 | 0.026106 | 22 | 10/2017 | 0.025596 | 0.025459 | 0.025908 | 22 | 9/2017 | 0.025319 | 0.025051 | 0.025570 | 21 | 8/2017 | 0.025465 | 0.025023 | 0.025660 | 23 | 7/2017 | 0.025751 | 0.025545 | 0.025927 | 21 | 6/2017 | 0.026192 | 0.025782 | 0.026385 | 22 | 5/2017 | 0.026247 | 0.025879 | 0.026558 | 22 | 4/2017 | 0.027055 | 0.026466 | 0.027395 | 18 | 3/2017 | 0.026840 | 0.026545 | 0.027230 | 23 | 2/2017 | 0.026841 | 0.026389 | 0.027169 | 20 | 1/2017 | 0.026565 | 0.026421 | 0.026819 | 22 | 12/2016 | 0.026506 | 0.026087 | 0.026817 | 21 | 11/2016 | 0.026212 | 0.025771 | 0.026571 | 22 | 10/2016 | 0.025865 | 0.025383 | 0.026317 | 21 | 9/2016 | 0.025685 | 0.025468 | 0.025900 | 22 | 8/2016 | 0.025697 | 0.025484 | 0.025941 | 23 | 7/2016 | 0.025778 | 0.025534 | 0.026007 | 21 | 6/2016 | 0.025240 | 0.024937 | 0.025747 | 22 | 5/2016 | 0.024961 | 0.024739 | 0.025152 | 22 | 4/2016 | 0.025139 | 0.024928 | 0.025360 | 21 | 3/2016 | 0.025586 | 0.024989 | 0.026100 | 21 | 2/2016 | 0.025314 | 0.024913 | 0.025800 | 21 | 1/2016 | 0.025480 | 0.025186 | 0.025763 | 20 | 12/2015 | 0.025539 | 0.025205 | 0.026348 | 22 | 11/2015 | 0.026023 | 0.025461 | 0.026449 | 21 | 10/2015 | 0.024948 | 0.024477 | 0.025647 | 22 | 9/2015 | 0.024737 | 0.024480 | 0.025051 | 22 | 8/2015 | 0.025351 | 0.024318 | 0.026121 | 21 | 7/2015 | 0.026487 | 0.025917 | 0.026940 | 23 | 6/2015 | 0.026444 | 0.026077 | 0.027114 | 22 | 5/2015 | 0.026736 | 0.026150 | 0.027191 | 20 | 4/2015 | 0.028521 | 0.027045 | 0.029162 | 20 | 3/2015 | 0.028289 | 0.027550 | 0.028766 | 22 | 2/2015 | 0.027055 | 0.026792 | 0.027521 | 20 | 1/2015 | 0.026293 | 0.025195 | 0.027385 | 21 | 12/2014 | 0.024654 | 0.024212 | 0.025056 | 21 | 11/2014 | 0.024445 | 0.024303 | 0.024592 | 20 | 10/2014 | 0.024308 | 0.024084 | 0.024491 | 23 | 9/2014 | 0.024077 | 0.023730 | 0.024510 | 22 | 8/2014 | 0.023452 | 0.023148 | 0.023778 | 21 | 7/2014 | 0.023008 | 0.022539 | 0.023408 | 23 | 6/2014 | 0.022628 | 0.022352 | 0.022841 | 21 | 5/2014 | 0.022379 | 0.022062 | 0.022557 | 21 | 4/2014 | 0.022393 | 0.022308 | 0.022462 | 20 | 3/2014 | 0.022339 | 0.022192 | 0.022548 | 21 | 2/2014 | 0.022438 | 0.022189 | 0.022644 | 20 | 1/2014 | 0.022311 | 0.022156 | 0.022463 | 22 | 12/2013 | 0.022565 | 0.022020 | 0.022986 | 20 | 11/2013 | 0.023426 | 0.022899 | 0.023883 | 21 | 10/2013 | 0.023503 | 0.023263 | 0.023693 | 23 | 9/2013 | 0.023634 | 0.023422 | 0.023855 | 21 | 8/2013 | 0.023773 | 0.023196 | 0.024153 | 22 | 7/2013 | 0.024564 | 0.024074 | 0.024959 | 23 | 6/2013 | 0.024595 | 0.024237 | 0.025239 | 20 | 5/2013 | 0.025863 | 0.025329 | 0.026130 | 22 | 4/2013 | 0.026417 | 0.026054 | 0.026754 | 21 | 3/2013 | 0.026139 | 0.025705 | 0.026731 | 20 | 2/2013 | 0.025104 | 0.024595 | 0.025635 | 20 | 1/2013 | 0.025049 | 0.024740 | 0.025249 | 22 | 12/2012 | 0.024885 | 0.024560 | 0.025257 | 19 | 11/2012 | 0.025388 | 0.025060 | 0.025702 | 22 | 10/2012 | 0.025120 | 0.024871 | 0.025276 | 23 | 9/2012 | 0.025101 | 0.024803 | 0.025480 | 20 | 8/2012 | 0.025659 | 0.025310 | 0.025914 | 23 | 7/2012 | 0.025727 | 0.025114 | 0.026021 | 22 | 6/2012 | 0.025228 | 0.024890 | 0.025493 | 21 | 5/2012 | 0.024953 | 0.024612 | 0.025306 | 22 | 4/2012 | 0.024608 | 0.024342 | 0.024921 | 19 | 3/2012 | 0.024658 | 0.024285 | 0.024979 | 22 | 2/2012 | 0.024622 | 0.024473 | 0.024929 | 21 | 1/2012 | 0.024560 | 0.024320 | 0.024752 | 22 | 12/2011 | 0.024333 | 0.024018 | 0.024605 | 21 | 11/2011 | 0.023828 | 0.023527 | 0.024066 | 22 | 10/2011 | 0.023647 | 0.023124 | 0.024316 | 21 | 9/2011 | 0.023868 | 0.023350 | 0.024296 | 22 | 8/2011 | 0.023325 | 0.023017 | 0.023666 | 23 | 7/2011 | 0.023289 | 0.022402 | 0.023686 | 21 | 6/2011 | 0.022768 | 0.022472 | 0.023174 | 22 | 5/2011 | 0.023047 | 0.022389 | 0.023470 | 22 | 4/2011 | 0.023026 | 0.022529 | 0.023367 | 19 | 3/2011 | 0.023531 | 0.023269 | 0.023836 | 23 | 2/2011 | 0.023858 | 0.023480 | 0.024173 | 20 | 1/2011 | 0.024510 | 0.023521 | 0.025381 | 21 | 12/2010 | 0.025124 | 0.024807 | 0.025380 | 23 | 11/2010 | 0.024502 | 0.023642 | 0.025475 | 22 | 10/2010 | 0.024018 | 0.023801 | 0.024189 | 21 | 9/2010 | 0.024844 | 0.024120 | 0.025533 | 22 | 8/2010 | 0.024443 | 0.023513 | 0.025208 | 22 | 7/2010 | 0.024239 | 0.023728 | 0.025146 | 22 | 6/2010 | 0.025232 | 0.024943 | 0.025673 | 22 | 5/2010 | 0.024573 | 0.023321 | 0.025189 | 21 | 4/2010 | 0.023108 | 0.022743 | 0.023366 | 20 | 3/2010 | 0.022673 | 0.022321 | 0.023165 | 23 | 2/2010 | 0.022048 | 0.021647 | 0.022387 | 20 | 1/2010 | 0.021212 | 0.020791 | 0.021591 | 20 | 12/2009 | 0.020606 | 0.019970 | 0.021056 | 22 | 11/2009 | 0.020152 | 0.019980 | 0.020379 | 21 | 10/2009 | 0.020202 | 0.019919 | 0.020553 | 22 | 9/2009 | 0.020310 | 0.020126 | 0.020650 | 22 | 8/2009 | 0.020601 | 0.020416 | 0.020855 | 21 | 7/2009 | 0.020848 | 0.020633 | 0.021111 | 23 | 6/2009 | 0.020903 | 0.020585 | 0.021141 | 22 | 5/2009 | 0.021171 | 0.020671 | 0.021466 | 20 | 4/2009 | 0.021397 | 0.021005 | 0.021746 | 20 | 3/2009 | 0.021437 | 0.020648 | 0.022070 | 22 | 2/2009 | 0.022147 | 0.021768 | 0.022449 | 20 | 1/2009 | 0.021646 | 0.020742 | 0.022384 | 21 | 12/2008 | 0.021255 | 0.019927 | 0.022262 | 21 | 11/2008 | 0.022386 | 0.021892 | 0.022819 | 20 | 10/2008 | 0.021818 | 0.020897 | 0.023079 | 23 | 9/2008 | 0.020301 | 0.019940 | 0.020640 | 22 | 8/2008 | 0.019730 | 0.019148 | 0.020076 | 21 | 7/2008 | 0.018933 | 0.018679 | 0.019152 | 23 | 6/2008 | 0.019365 | 0.018933 | 0.019773 | 21 | 5/2008 | 0.020026 | 0.019666 | 0.020417 | 21 | 4/2008 | 0.020101 | 0.019935 | 0.020370 | 22 | 3/2008 | 0.020474 | 0.020087 | 0.020825 | 19 | 2/2008 | 0.021703 | 0.021365 | 0.022272 | 21 | 1/2008 | 0.022356 | 0.021418 | 0.023191 | 22 | 12/2007 | 0.022651 | 0.022156 | 0.023084 | 19 | 11/2007 | 0.021684 | 0.021452 | 0.022043 | 22 | 10/2007 | 0.022275 | 0.021840 | 0.022674 | 23 | 9/2007 | 0.022438 | 0.022190 | 0.022694 | 20 | 8/2007 | 0.023097 | 0.022270 | 0.024524 | 23 | 7/2007 | 0.023895 | 0.023114 | 0.024600 | 22 | 6/2007 | 0.022996 | 0.022457 | 0.023466 | 21 | 5/2007 | 0.022470 | 0.022086 | 0.022720 | 22 | 4/2007 | 0.022724 | 0.022399 | 0.023092 | 19 | 3/2007 | 0.023088 | 0.022382 | 0.023584 | 22 | 2/2007 | 0.022509 | 0.021851 | 0.022951 | 20 | 1/2007 | 0.021823 | 0.021069 | 0.023225 | 22 | 12/2006 | 0.021178 | 0.020765 | 0.021620 | 19 | 11/2006 | 0.021255 | 0.020933 | 0.021437 | 22 | 10/2006 | 0.021247 | 0.020900 | 0.021441 | 22 | 9/2006 | 0.020987 | 0.020800 | 0.021213 | 21 | 8/2006 | 0.020751 | 0.020595 | 0.021023 | 23 | 7/2006 | 0.020749 | 0.020493 | 0.020961 | 21 | 6/2006 | 0.020602 | 0.020235 | 0.020782 | 22 | 5/2006 | 0.020607 | 0.020233 | 0.021041 | 22 | 4/2006 | 0.021452 | 0.021172 | 0.021700 | 18 | 3/2006 | 0.021352 | 0.021057 | 0.021734 | 23 | 2/2006 | 0.021271 | 0.021050 | 0.021498 | 20 | 1/2006 | 0.020850 | 0.020442 | 0.021165 | 22 | 12/2005 | 0.020521 | 0.020271 | 0.020668 | 21 | 11/2005 | 0.020632 | 0.020340 | 0.020803 | 22 | 10/2005 | 0.020345 | 0.020167 | 0.020492 | 21 | 9/2005 | 0.019882 | 0.019421 | 0.020227 | 22 | 8/2005 | 0.019762 | 0.019597 | 0.019938 | 23 | 7/2005 | 0.019922 | 0.019637 | 0.020286 | 21 | 6/2005 | 0.020082 | 0.019922 | 0.020276 | 22 | 5/2005 | 0.019791 | 0.019556 | 0.019997 | 22 | 4/2005 | 0.019550 | 0.019354 | 0.019743 | 21 | 3/2005 | 0.019660 | 0.019449 | 0.019903 | 21 | 2/2005 | 0.019976 | 0.019644 | 0.020391 | 20 | 1/2005 | 0.019667 | 0.018997 | 0.020059 | 21 | 12/2004 | 0.019025 | 0.018793 | 0.019177 | 23 | 11/2004 | 0.019100 | 0.018938 | 0.019259 | 22 | 10/2004 | 0.019392 | 0.018979 | 0.019710 | 21 | 9/2004 | 0.019737 | 0.019445 | 0.019977 | 22 | 8/2004 | 0.019793 | 0.019505 | 0.020114 | 22 | 7/2004 | 0.020029 | 0.019756 | 0.020336 | 22 | 6/2004 | 0.020203 | 0.020016 | 0.020418 | 22 | 5/2004 | 0.020592 | 0.020146 | 0.020939 | 21 | 4/2004 | 0.021162 | 0.020726 | 0.021416 | 20 | 3/2004 | 0.020745 | 0.020490 | 0.020946 | 23 | 2/2004 | 0.020276 | 0.019952 | 0.020583 | 20 | 1/2004 | 0.020249 | 0.019975 | 0.020583 | 21 | 12/2003 | 0.020539 | 0.019994 | 0.020928 | 21 | 11/2003 | 0.021439 | 0.020922 | 0.021942 | 20 | 10/2003 | 0.021549 | 0.021288 | 0.021919 | 23 | 9/2003 | 0.022054 | 0.021488 | 0.022716 | 22 | 8/2003 | 0.021581 | 0.020877 | 0.022438 | 21 | 7/2003 | 0.021095 | 0.020675 | 0.021675 | 23 | 6/2003 | 0.020583 | 0.020186 | 0.021006 | 21 | 5/2003 | 0.020550 | 0.020272 | 0.020939 | 21 | 4/2003 | 0.021437 | 0.020953 | 0.021751 | 20 | 3/2003 | 0.021435 | 0.021370 | 0.021612 | 21 | 2/2003 | 0.021621 | 0.021497 | 0.021770 | 20 | 1/2003 | 0.022004 | 0.021580 | 0.022404 | 22 | 12/2002 | 0.022672 | 0.022126 | 0.022989 | 20 | 11/2002 | 0.023069 | 0.022794 | 0.023305 | 21 | 10/2002 | 0.023416 | 0.023015 | 0.023680 | 23 | 9/2002 | 0.023812 | 0.023343 | 0.024209 | 21 | 8/2002 | 0.024280 | 0.024080 | 0.024446 | 22 | 7/2002 | 0.024464 | 0.023972 | 0.024687 | 23 | 6/2002 | 0.024828 | 0.024203 | 0.025152 | 20 | 5/2002 | 0.025524 | 0.025163 | 0.025835 | 22 | 4/2002 | 0.026007 | 0.025653 | 0.026252 | 21 | 3/2002 | 0.026335 | 0.026089 | 0.026589 | 20 | 2/2002 | 0.026266 | 0.025954 | 0.026450 | 20 | 1/2002 | 0.025790 | 0.025041 | 0.026447 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair THB / EUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|