fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 291 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1346 USD
1 EUR=124.72 JPY
1 EUR=0.8658 GBP
1 USD=109.92 JPY
1 USD=0.9968 CHF
1 GBP=1.3105 USD
1 USD=1.3315 CAD
1 USD=1.4048 AUD
1 EUR=1.131 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 January 2019
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 25 January 2019
1 THB-Thailand [Thai baht]=0.0279 EUR-Euroland [Euro / €]1 THB=0.027874 EUR
1 EUR-Euroland [Euro / €]=35.876 THB-Thailand [Thai baht]1 EUR=35.876 THB

Conversion of 1 THB to EUR on 01 January 2002
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

2002-01-02 / 2019-01-31

MonthAverage THB/EUR=Min THB/EUR=Max THB/EUR=Nb of working days
1/20190.0275370.0271550.02788322
12/20180.0268540.0266490.02700819
11/20180.0266890.0265530.02689822
10/20180.0265600.0263750.02676823
9/20180.0263070.0261830.02670420
8/20180.0262170.0258230.02656323
7/20180.0257120.0255320.02591422
6/20180.0263670.0259300.02678321
5/20180.0264700.0261990.02697822
4/20180.0260070.0258480.02623520
3/20180.0259200.0256930.02610921
2/20180.0257160.0254940.02604920
1/20180.0256990.0255140.02600122
12/20170.0258810.0255620.02615319
11/20170.0258920.0255780.02610622
10/20170.0255960.0254590.02590822
9/20170.0253190.0250510.02557021
8/20170.0254650.0250230.02566023
7/20170.0257510.0255450.02592721
6/20170.0261920.0257820.02638522
5/20170.0262470.0258790.02655822
4/20170.0270550.0264660.02739518
3/20170.0268400.0265450.02723023
2/20170.0268410.0263890.02716920
1/20170.0265650.0264210.02681922
12/20160.0265060.0260870.02681721
11/20160.0262120.0257710.02657122
10/20160.0258650.0253830.02631721
9/20160.0256850.0254680.02590022
8/20160.0256970.0254840.02594123
7/20160.0257780.0255340.02600721
6/20160.0252400.0249370.02574722
5/20160.0249610.0247390.02515222
4/20160.0251390.0249280.02536021
3/20160.0255860.0249890.02610021
2/20160.0253140.0249130.02580021
1/20160.0254800.0251860.02576320
12/20150.0255390.0252050.02634822
11/20150.0260230.0254610.02644921
10/20150.0249480.0244770.02564722
9/20150.0247370.0244800.02505122
8/20150.0253510.0243180.02612121
7/20150.0264870.0259170.02694023
6/20150.0264440.0260770.02711422
5/20150.0267360.0261500.02719120
4/20150.0285210.0270450.02916220
3/20150.0282890.0275500.02876622
2/20150.0270550.0267920.02752120
1/20150.0262930.0251950.02738521
12/20140.0246540.0242120.02505621
11/20140.0244450.0243030.02459220
10/20140.0243080.0240840.02449123
9/20140.0240770.0237300.02451022
8/20140.0234520.0231480.02377821
7/20140.0230080.0225390.02340823
6/20140.0226280.0223520.02284121
5/20140.0223790.0220620.02255721
4/20140.0223930.0223080.02246220
3/20140.0223390.0221920.02254821
2/20140.0224380.0221890.02264420
1/20140.0223110.0221560.02246322
12/20130.0225650.0220200.02298620
11/20130.0234260.0228990.02388321
10/20130.0235030.0232630.02369323
9/20130.0236340.0234220.02385521
8/20130.0237730.0231960.02415322
7/20130.0245640.0240740.02495923
6/20130.0245950.0242370.02523920
5/20130.0258630.0253290.02613022
4/20130.0264170.0260540.02675421
3/20130.0261390.0257050.02673120
2/20130.0251040.0245950.02563520
1/20130.0250490.0247400.02524922
12/20120.0248850.0245600.02525719
11/20120.0253880.0250600.02570222
10/20120.0251200.0248710.02527623
9/20120.0251010.0248030.02548020
8/20120.0256590.0253100.02591423
7/20120.0257270.0251140.02602122
6/20120.0252280.0248900.02549321
5/20120.0249530.0246120.02530622
4/20120.0246080.0243420.02492119
3/20120.0246580.0242850.02497922
2/20120.0246220.0244730.02492921
1/20120.0245600.0243200.02475222
12/20110.0243330.0240180.02460521
11/20110.0238280.0235270.02406622
10/20110.0236470.0231240.02431621
9/20110.0238680.0233500.02429622
8/20110.0233250.0230170.02366623
7/20110.0232890.0224020.02368621
6/20110.0227680.0224720.02317422
5/20110.0230470.0223890.02347022
4/20110.0230260.0225290.02336719
3/20110.0235310.0232690.02383623
2/20110.0238580.0234800.02417320
1/20110.0245100.0235210.02538121
12/20100.0251240.0248070.02538023
11/20100.0245020.0236420.02547522
10/20100.0240180.0238010.02418921
9/20100.0248440.0241200.02553322
8/20100.0244430.0235130.02520822
7/20100.0242390.0237280.02514622
6/20100.0252320.0249430.02567322
5/20100.0245730.0233210.02518921
4/20100.0231080.0227430.02336620
3/20100.0226730.0223210.02316523
2/20100.0220480.0216470.02238720
1/20100.0212120.0207910.02159120
12/20090.0206060.0199700.02105622
11/20090.0201520.0199800.02037921
10/20090.0202020.0199190.02055322
9/20090.0203100.0201260.02065022
8/20090.0206010.0204160.02085521
7/20090.0208480.0206330.02111123
6/20090.0209030.0205850.02114122
5/20090.0211710.0206710.02146620
4/20090.0213970.0210050.02174620
3/20090.0214370.0206480.02207022
2/20090.0221470.0217680.02244920
1/20090.0216460.0207420.02238421
12/20080.0212550.0199270.02226221
11/20080.0223860.0218920.02281920
10/20080.0218180.0208970.02307923
9/20080.0203010.0199400.02064022
8/20080.0197300.0191480.02007621
7/20080.0189330.0186790.01915223
6/20080.0193650.0189330.01977321
5/20080.0200260.0196660.02041721
4/20080.0201010.0199350.02037022
3/20080.0204740.0200870.02082519
2/20080.0217030.0213650.02227221
1/20080.0223560.0214180.02319122
12/20070.0226510.0221560.02308419
11/20070.0216840.0214520.02204322
10/20070.0222750.0218400.02267423
9/20070.0224380.0221900.02269420
8/20070.0230970.0222700.02452423
7/20070.0238950.0231140.02460022
6/20070.0229960.0224570.02346621
5/20070.0224700.0220860.02272022
4/20070.0227240.0223990.02309219
3/20070.0230880.0223820.02358422
2/20070.0225090.0218510.02295120
1/20070.0218230.0210690.02322522
12/20060.0211780.0207650.02162019
11/20060.0212550.0209330.02143722
10/20060.0212470.0209000.02144122
9/20060.0209870.0208000.02121321
8/20060.0207510.0205950.02102323
7/20060.0207490.0204930.02096121
6/20060.0206020.0202350.02078222
5/20060.0206070.0202330.02104122
4/20060.0214520.0211720.02170018
3/20060.0213520.0210570.02173423
2/20060.0212710.0210500.02149820
1/20060.0208500.0204420.02116522
12/20050.0205210.0202710.02066821
11/20050.0206320.0203400.02080322
10/20050.0203450.0201670.02049221
9/20050.0198820.0194210.02022722
8/20050.0197620.0195970.01993823
7/20050.0199220.0196370.02028621
6/20050.0200820.0199220.02027622
5/20050.0197910.0195560.01999722
4/20050.0195500.0193540.01974321
3/20050.0196600.0194490.01990321
2/20050.0199760.0196440.02039120
1/20050.0196670.0189970.02005921
12/20040.0190250.0187930.01917723
11/20040.0191000.0189380.01925922
10/20040.0193920.0189790.01971021
9/20040.0197370.0194450.01997722
8/20040.0197930.0195050.02011422
7/20040.0200290.0197560.02033622
6/20040.0202030.0200160.02041822
5/20040.0205920.0201460.02093921
4/20040.0211620.0207260.02141620
3/20040.0207450.0204900.02094623
2/20040.0202760.0199520.02058320
1/20040.0202490.0199750.02058321
12/20030.0205390.0199940.02092821
11/20030.0214390.0209220.02194220
10/20030.0215490.0212880.02191923
9/20030.0220540.0214880.02271622
8/20030.0215810.0208770.02243821
7/20030.0210950.0206750.02167523
6/20030.0205830.0201860.02100621
5/20030.0205500.0202720.02093921
4/20030.0214370.0209530.02175120
3/20030.0214350.0213700.02161221
2/20030.0216210.0214970.02177020
1/20030.0220040.0215800.02240422
12/20020.0226720.0221260.02298920
11/20020.0230690.0227940.02330521
10/20020.0234160.0230150.02368023
9/20020.0238120.0233430.02420921
8/20020.0242800.0240800.02444622
7/20020.0244640.0239720.02468723
6/20020.0248280.0242030.02515220
5/20020.0255240.0251630.02583522
4/20020.0260070.0256530.02625221
3/20020.0263350.0260890.02658920
2/20020.0262660.0259540.02645020
1/20020.0257900.0250410.02644722

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair THB / EUR with other exchange rates:
THB / AUDTHB / CADTHB / CHFTHB / GBPTHB / JPYTHB / NTDTHB / SEKTHB / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).