Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1287 USD
1 EUR=125.45 JPY
1 EUR=0.7748 GBP
1 USD=111.15 JPY
1 USD=0.9746 CHF
1 GBP=1.4567 USD
1 USD=1.2648 CAD
1 USD=1.2935 AUD
1 EUR=1.1 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 26 April 2016

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 26 April 2016

1 THB-Thailand [Thai baht]=0.0195 GBP-Great-Britain [Pound sterling / £]	1 THB=0.019513 GBP
1 GBP-Great-Britain [Pound sterling / £]=51.2474 THB-Thailand [Thai baht]	1 GBP=51.24737 THB

Conversion of 1 THB to GBP on 01 January 1990

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1990-01-01 / 2016-04-29

Month	Average THB/GBP=	Min THB/GBP=	Max THB/GBP=	Nb of working days
4/2016	0.019917	0.019512	0.020241	21
3/2016	0.019961	0.019697	0.020291	21
2/2016	0.019633	0.019172	0.020238	21
1/2016	0.019226	0.018730	0.019606	20
12/2015	0.018538	0.018280	0.018762	22
11/2015	0.018386	0.018159	0.018584	21
10/2015	0.018281	0.018014	0.018455	22
9/2015	0.018090	0.017936	0.018325	22
8/2015	0.018101	0.017757	0.018360	21
7/2015	0.018722	0.018238	0.019136	23
6/2015	0.019061	0.018689	0.019502	22
5/2015	0.019287	0.018883	0.019858	20
4/2015	0.020568	0.019653	0.021049	20
3/2015	0.020468	0.020095	0.020769	22
2/2015	0.020034	0.019854	0.020424	20
1/2015	0.020153	0.019652	0.020464	21
12/2014	0.019434	0.019285	0.019580	21
11/2014	0.019325	0.019125	0.019512	20
10/2014	0.019170	0.019008	0.019323	23
9/2014	0.019047	0.018819	0.019352	22
8/2014	0.018698	0.018406	0.018902	21
7/2014	0.018247	0.017989	0.018544	23
6/2014	0.018194	0.018043	0.018354	21
5/2014	0.018246	0.018155	0.018388	21
4/2014	0.018479	0.018360	0.018579	20
3/2014	0.018579	0.018364	0.018766	21
2/2014	0.018514	0.018333	0.018757	20
1/2014	0.018445	0.018323	0.018660	22
12/2013	0.018872	0.018423	0.019174	20
11/2013	0.019627	0.019059	0.020087	21
10/2013	0.019911	0.019725	0.020053	23
9/2013	0.019893	0.019747	0.020124	21
8/2013	0.020422	0.020022	0.021025	22
7/2013	0.021172	0.020853	0.021501	23
6/2013	0.020953	0.020636	0.021498	20
5/2013	0.021961	0.021622	0.022220	22
4/2013	0.022475	0.021989	0.022910	21
3/2013	0.022475	0.022136	0.022688	20
2/2013	0.021653	0.021193	0.022154	20
1/2013	0.020857	0.020230	0.021306	22
12/2012	0.020215	0.020043	0.020360	19
11/2012	0.020408	0.020156	0.020555	22
10/2012	0.020262	0.020135	0.020350	23
9/2012	0.020035	0.019912	0.020183	20
8/2012	0.020241	0.020098	0.020401	23
7/2012	0.020278	0.020126	0.020423	22
6/2012	0.020328	0.020085	0.020612	21
5/2012	0.020055	0.019845	0.020242	22
4/2012	0.020225	0.020006	0.020503	19
3/2012	0.020576	0.020252	0.020877	22
2/2012	0.020608	0.020391	0.020975	21
1/2012	0.020436	0.020345	0.020536	22
12/2011	0.020537	0.020230	0.020784	21
11/2011	0.020430	0.020278	0.020597	22
10/2011	0.020580	0.020271	0.020999	21
9/2011	0.020805	0.020509	0.021104	22
8/2011	0.020448	0.020257	0.020667	23
7/2011	0.020602	0.020274	0.020810	21
6/2011	0.020205	0.019987	0.020476	22
5/2011	0.020229	0.020001	0.020449	22
4/2011	0.020329	0.020066	0.020587	19
3/2011	0.020392	0.020090	0.020661	23
2/2011	0.020191	0.020001	0.020338	20
1/2011	0.020758	0.020249	0.021452	21
12/2010	0.021308	0.021024	0.021548	23
11/2010	0.020947	0.020707	0.021339	22
10/2010	0.021049	0.020868	0.021311	21
9/2010	0.020861	0.020645	0.021119	22
8/2010	0.020130	0.019511	0.020792	22
7/2010	0.020249	0.019853	0.020556	22
6/2010	0.020884	0.020483	0.021258	22
5/2010	0.021061	0.020243	0.021647	21
4/2010	0.020208	0.020051	0.020389	20
3/2010	0.020441	0.020155	0.020802	23
2/2010	0.019316	0.018918	0.019896	20
1/2010	0.018729	0.018600	0.018963	20
12/2009	0.018537	0.018075	0.018908	22
11/2009	0.018109	0.017903	0.018342	21
10/2009	0.018497	0.018037	0.019010	22
9/2009	0.018103	0.017635	0.018755	22
8/2009	0.017771	0.017292	0.018160	21
7/2009	0.017948	0.017784	0.018260	23
6/2009	0.017906	0.017700	0.018272	22
5/2009	0.018726	0.018044	0.019146	20
4/2009	0.019203	0.018865	0.019569	20
3/2009	0.019709	0.019251	0.020244	22
2/2009	0.019643	0.019123	0.020246	20
1/2009	0.019877	0.018769	0.021012	21
12/2008	0.019194	0.018686	0.019882	21
11/2008	0.018595	0.017783	0.019395	20
10/2008	0.017168	0.016475	0.018608	23
9/2008	0.016225	0.015862	0.016451	22
8/2008	0.015642	0.015086	0.015976	21
7/2008	0.015015	0.014860	0.015122	23
6/2008	0.015328	0.014996	0.015648	21
5/2008	0.015861	0.015573	0.016102	21
4/2008	0.015976	0.015766	0.016095	22
3/2008	0.015864	0.015642	0.016110	19
2/2008	0.016298	0.015845	0.016953	21
1/2008	0.016706	0.015922	0.017377	22
12/2007	0.016324	0.015790	0.016784	19
11/2007	0.015373	0.015022	0.015751	22
10/2007	0.015506	0.015229	0.015693	23
9/2007	0.015456	0.015175	0.015722	20
8/2007	0.015651	0.015126	0.016544	23
7/2007	0.016114	0.015606	0.016591	22
6/2007	0.015536	0.015233	0.015816	21
5/2007	0.015310	0.015125	0.015450	22
4/2007	0.015437	0.015292	0.015625	19
3/2007	0.015705	0.015078	0.015985	22
2/2007	0.015036	0.014450	0.015362	20
1/2007	0.014475	0.014159	0.015288	22
12/2006	0.014250	0.013945	0.014483	19
11/2006	0.014325	0.014156	0.014515	22
10/2006	0.014289	0.014091	0.014367	22
9/2006	0.014168	0.013994	0.014313	21
8/2006	0.014042	0.013898	0.014177	23
7/2006	0.014271	0.014163	0.014367	21
6/2006	0.014146	0.013930	0.014338	22
5/2006	0.014081	0.013816	0.014477	22
4/2006	0.014901	0.014756	0.015058	18
3/2006	0.014718	0.014609	0.014846	23
2/2006	0.014528	0.014295	0.014656	20
1/2006	0.014303	0.014067	0.014503	22
12/2005	0.013939	0.013712	0.014212	21
11/2005	0.014016	0.013796	0.014192	22
10/2005	0.013862	0.013739	0.014019	21
9/2005	0.013472	0.013190	0.013793	22
8/2005	0.013542	0.013391	0.013662	23
7/2005	0.013693	0.013542	0.013895	21
6/2005	0.013434	0.013308	0.013551	22
5/2005	0.013537	0.013294	0.013714	22
4/2005	0.013351	0.013216	0.013525	21
3/2005	0.013611	0.013505	0.013765	21
2/2005	0.013777	0.013591	0.014008	20
1/2005	0.013740	0.013435	0.013977	21
12/2004	0.013222	0.013098	0.013371	23
11/2004	0.013344	0.013176	0.013515	22
10/2004	0.013408	0.013182	0.013562	21
9/2004	0.013446	0.013258	0.013592	22
8/2004	0.013249	0.013072	0.013428	22
7/2004	0.013334	0.013110	0.013598	22
6/2004	0.013423	0.013311	0.013552	22
5/2004	0.013829	0.013443	0.014134	21
4/2004	0.014080	0.013681	0.014301	20
3/2004	0.013925	0.013696	0.014182	23
2/2004	0.013725	0.013462	0.013978	20
1/2004	0.014015	0.013838	0.014163	21
12/2003	0.014417	0.014092	0.014648	21
11/2003	0.014851	0.014585	0.015076	20
10/2003	0.015034	0.014679	0.015438	23
9/2003	0.015370	0.015006	0.015721	22
8/2003	0.015087	0.014718	0.015490	21
7/2003	0.014775	0.014384	0.015201	23
6/2003	0.014453	0.014060	0.014734	21
5/2003	0.014656	0.014498	0.015097	21
4/2003	0.014770	0.014592	0.014984	20
3/2003	0.014631	0.014440	0.014910	21
2/2003	0.014481	0.014203	0.014787	20
1/2003	0.014459	0.014187	0.014646	22
12/2002	0.014558	0.014393	0.014697	20
11/2002	0.014697	0.014513	0.014892	21
10/2002	0.014750	0.014548	0.014949	23
9/2002	0.015015	0.014694	0.015244	21
8/2002	0.015450	0.015139	0.015658	22
7/2002	0.015626	0.015161	0.015859	23
6/2002	0.015990	0.015635	0.016249	20
5/2002	0.016034	0.015881	0.016138	22
4/2002	0.015970	0.015846	0.016061	21
3/2002	0.016215	0.016107	0.016336	20
2/2002	0.016064	0.015898	0.016193	20
1/2002	0.015900	0.015681	0.016201	22
12/2001	0.015809	0.015531	0.016048	19
11/2001	0.015686	0.015313	0.016102	22
10/2001	0.015380	0.015089	0.015682	23
9/2001	0.015388	0.015152	0.015769	20
8/2001	0.015469	0.015208	0.015646	23
7/2001	0.015420	0.014524	0.015687	22
6/2001	0.015740	0.015532	0.016083	21
5/2001	0.015293	0.014623	0.015591	22
4/2001	0.015290	0.015084	0.015555	19
3/2001	0.015742	0.015534	0.015990	22
2/2001	0.016099	0.015809	0.016282	20
1/2001	0.015643	0.015165	0.016092	22
12/2000	0.015755	0.015245	0.016059	19
11/2000	0.016026	0.015774	0.016292	22
10/2000	0.015843	0.015470	0.016191	22
9/2000	0.016629	0.015996	0.017218	21
8/2000	0.016364	0.016001	0.016808	23
7/2000	0.016470	0.015969	0.016833	21
6/2000	0.016818	0.016049	0.017125	22
5/2000	0.017033	0.016643	0.017367	22
4/2000	0.016622	0.016535	0.016743	18
3/2000	0.016697	0.016552	0.016874	23
2/2000	0.016547	0.016254	0.016788	21
1/2000	0.016306	0.016096	0.016744	21
12/1999	0.016213	0.015903	0.016559	23
11/1999	0.015897	0.015659	0.016062	22
10/1999	0.015290	0.014903	0.015836	21
9/1999	0.015402	0.014582	0.016004	22
8/1999	0.016359	0.016105	0.016596	22
7/1999	0.017113	0.016572	0.017376	22
6/1999	0.016970	0.016714	0.017271	22
5/1999	0.016713	0.016521	0.016856	21
4/1999	0.016509	0.016289	0.016714	22
3/1999	0.016425	0.015903	0.016721	23
2/1999	0.016547	0.016270	0.016715	20
1/1999	0.016539	0.016281	0.016823	21
12/1998	0.016503	0.016040	0.016843	23
11/1998	0.016468	0.016194	0.016788	21
10/1998	0.015481	0.014778	0.016194	22
9/1998	0.014731	0.014483	0.015086	22
8/1998	0.014679	0.014285	0.015011	21
7/1998	0.014732	0.014248	0.015000	23
6/1998	0.014318	0.013993	0.014630	22
5/1998	0.015570	0.015169	0.015860	21
4/1998	0.015089	0.014602	0.015537	22
3/1998	0.014595	0.013483	0.015614	22
2/1998	0.013288	0.012020	0.014163	20
1/1998	0.011622	0.011028	0.012902	22
12/1997	0.013593	0.012876	0.014607	23
11/1997	0.015184	0.014535	0.015905	20
10/1997	0.016394	0.014746	0.017428	23
9/1997	0.017747	0.017071	0.018773	22
8/1997	0.019295	0.017876	0.020439	21
7/1997	0.019861	0.018612	0.024509	23
6/1997	0.024811	0.023625	0.026832	21
5/1997	0.023777	0.023418	0.024668	22
4/1997	0.023549	0.023418	0.023651	22
3/1997	0.023961	0.023617	0.024313	21
2/1997	0.023684	0.023485	0.023945	20
1/1997	0.023383	0.022917	0.024060	23
12/1996	0.023472	0.022940	0.024140	22
11/1996	0.023623	0.023254	0.023946	21
10/1996	0.024761	0.024012	0.025165	23
9/1996	0.025246	0.024907	0.025363	21
8/1996	0.025513	0.025356	0.025709	22
7/1996	0.025383	0.025269	0.025560	23
6/1996	0.025578	0.025428	0.025719	20
5/1996	0.026100	0.025646	0.026459	23
4/1996	0.026077	0.025940	0.026238	22
3/1996	0.025932	0.025634	0.026081	21
2/1996	0.025799	0.025676	0.026036	21
1/1996	0.025822	0.025317	0.026281	23
12/1995	0.025813	0.025534	0.026000	21
11/1995	0.025424	0.025061	0.025979	22
10/1995	0.025234	0.025062	0.025372	22
9/1995	0.025564	0.025216	0.025763	21
8/1995	0.025552	0.025121	0.026008	23
7/1995	0.025333	0.025185	0.025465	21
6/1995	0.025412	0.025190	0.025581	22
5/1995	0.025532	0.025160	0.025872	23
4/1995	0.025316	0.025134	0.025518	20
3/1995	0.025239	0.024423	0.025552	23
2/1995	0.025440	0.025181	0.025704	20
1/1995	0.025271	0.024892	0.025604	22
12/1994	0.025555	0.025410	0.025764	22
11/1994	0.025171	0.024493	0.025571	22
10/1994	0.024901	0.024023	0.025356	21
9/1994	0.025632	0.025327	0.026170	22
8/1994	0.025919	0.025726	0.026082	23
7/1994	0.025905	0.025572	0.026249	21
6/1994	0.026088	0.025741	0.026355	22
5/1994	0.026388	0.026198	0.026648	22
4/1994	0.026683	0.026203	0.026939	21
3/1994	0.026470	0.025869	0.026716	23
2/1994	0.026637	0.026128	0.026940	20
1/1994	0.026226	0.026067	0.026393	21
12/1993	0.026347	0.026069	0.026564	23
11/1993	0.026606	0.026380	0.026863	22
10/1993	0.026331	0.025913	0.026705	21
9/1993	0.026055	0.025566	0.026606	22
8/1993	0.026606	0.026231	0.027140	22
7/1993	0.026367	0.026021	0.026687	22
6/1993	0.026246	0.025459	0.026931	22
5/1993	0.025592	0.025133	0.025898	21
4/1993	0.025650	0.024948	0.026110	22
3/1993	0.026924	0.026201	0.027472	23
2/1993	0.027259	0.026737	0.027624	20
1/1993	0.025573	0.025184	0.026177	21
12/1992	0.025297	0.024455	0.025991	23
11/1992	0.025720	0.025265	0.026023	21
10/1992	0.023935	0.022825	0.025175	22
9/1992	0.021466	0.019863	0.023356	22
8/1992	0.020405	0.019985	0.020714	21
7/1992	0.020608	0.020308	0.020850	23
6/1992	0.021252	0.020686	0.021634	22
5/1992	0.021640	0.021338	0.022078	21
4/1992	0.022201	0.021920	0.022621	22
3/1992	0.022626	0.022273	0.022828	22
2/1992	0.022152	0.021588	0.022524	20
1/1992	0.021806	0.021094	0.022381	23
12/1991	0.021777	0.021576	0.022132	22
11/1991	0.022063	0.021780	0.022448	21
10/1991	0.022734	0.022299	0.023001	23
9/1991	0.022652	0.022328	0.023024	21
8/1991	0.023108	0.022717	0.023893	22
7/1991	0.023570	0.023059	0.024136	23
6/1991	0.023566	0.022981	0.024052	20
5/1991	0.022575	0.022293	0.022821	23
4/1991	0.022364	0.021882	0.023214	22
3/1991	0.021541	0.020689	0.022495	21
2/1991	0.020216	0.019987	0.020686	20
1/1991	0.020487	0.020147	0.020852	23
12/1990	0.020638	0.020392	0.021125	21
11/1990	0.020306	0.020189	0.020551	22
10/1990	0.020459	0.020136	0.020980	23
9/1990	0.020944	0.020604	0.021362	20
8/1990	0.020587	0.020054	0.021279	23
7/1990	0.021532	0.021037	0.022071	22
6/1990	0.022617	0.022196	0.023025	21
5/1990	0.022989	0.022496	0.023521	23
4/1990	0.023471	0.023334	0.023652	21
3/1990	0.023746	0.023176	0.024248	22
2/1990	0.022925	0.022677	0.023122	20
1/1990	0.023549	0.023107	0.024269	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair THB / GBP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).