fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 637 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0801 USD
1 EUR=120.96 JPY
1 EUR=0.8351 GBP
1 USD=111.99 JPY
1 USD=0.9823 CHF
1 GBP=1.2934 USD
1 USD=1.3258 CAD
1 USD=1.515 AUD
1 EUR=1.061 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 21 February 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 21 February 2020
1 TRY-Turkey [Turkish lira]=2.5498 EGP-Egypt [Egyptian pound]1 TRY=2.549842 EGP
1 EGP-Egypt [Egyptian pound]=0.3922 TRY-Turkey [Turkish lira]1 EGP=0.392181 TRY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1999-06-30 / 2020-02-21

MonthAverage TRY/EGP=Min TRY/EGP=Max TRY/EGP=Nb of working days
2/20202.5998722.5498422.64273815
1/20202.6773442.6407332.72260022
12/20192.7527122.6902372.81383820
11/20192.8099832.7904662.83214421
10/20192.8014102.7298872.86410423
9/20192.8762042.8487542.92066821
8/20192.9335312.8369883.02047122
7/20192.9337142.8998332.99843223
6/20192.8804022.8355942.93600020
5/20192.8098322.7539732.87862422
4/20193.0000492.8789583.13214020
3/20193.1694893.0657053.25980121
2/20193.3320323.2914603.38857020
1/20193.3250763.2502413.40353122
12/20183.3655903.3120073.42068219
11/20183.3454813.2305353.48024622
10/20183.0804952.9081543.25752023
9/20182.8318702.6828882.97727920
8/20183.0432272.5948403.62521123
7/20183.7521053.6536823.96498222
6/20183.8606573.7469323.99920921
5/20184.0120753.6711804.26047322
4/20184.3401784.2230774.44523820
3/20184.5317774.4101764.64996421
2/20184.6727244.6200474.71194320
1/20184.6903494.6280604.72773522
12/20174.6348684.4982024.69217919
11/20174.5386564.4701604.61602622
10/20174.8017354.6175224.95114822
9/20175.0841454.9466865.19313121
8/20175.0610735.0111875.13170523
7/20175.0265324.9219415.09730721
6/20175.1371585.0684535.17555222
5/20175.0742884.9836035.12808722
4/20174.9591034.8172745.09021818
3/20174.8274634.3309985.04763923
2/20174.6389424.3368485.03586320
1/20174.9790784.8288315.15886222
12/20165.2904195.0431125.53031521
11/20164.7122432.8487255.67720522
10/20162.8870992.8486612.94400721
9/20162.9898792.9527923.02083622
8/20162.9969892.9379873.03309923
7/20162.9977722.8910623.07842421
6/20163.0461753.0097103.09622522
5/20163.0228932.9660083.18303122
4/20163.1326703.1037233.17150821
3/20162.9050982.6519283.14749421
2/20162.6615852.6377052.70103321
1/20162.5994632.5588222.65226520
12/20152.6790532.6182292.71739722
11/20152.7482272.6845272.86193921
10/20152.7092712.5831282.79450322
9/20152.5970992.5512502.67801822
8/20152.7429642.6439072.82953721
7/20152.8924352.8143742.96998223
6/20152.8241402.7556012.86667122
5/20152.8832772.8084752.95667920
4/20152.8608242.7919652.94515920
3/20152.9435522.8866273.03771122
2/20153.0959813.0316083.17050920
1/20153.1125333.0390303.16767121
12/20143.1164573.0096213.22224221
11/20143.1998713.1484223.23111220
10/20143.1724913.1186843.25018323
9/20143.2326523.1252713.31748422
8/20143.3080303.2748863.35544621
7/20143.3740053.3507943.41780723
6/20143.3745633.3351743.43594921
5/20143.3885803.3329033.42122721
4/20143.2824303.2398033.32993120
3/20143.1424583.1060063.23674221
2/20143.1511513.0777793.19522120
1/20143.1293432.9914053.21108622
12/20133.3486463.2121293.39437220
11/20133.4041313.3581563.44493421
10/20133.4683013.4131883.50510623
9/20133.4214363.3262913.52743021
8/20133.5620633.3626953.64276122
7/20133.6287683.5644793.66851123
6/20133.6880983.6028203.77071120
5/20133.8137303.7165403.88563222
4/20133.8313163.7681123.86741721
3/20133.7468723.7307843.76697820
2/20133.7846523.7291443.83029820
1/20133.7087663.5871703.79519222
12/20123.4502293.4212773.54856819
11/20123.4036843.3788323.44151022
10/20123.3849673.3591873.40687723
9/20123.3802263.3485153.40708120
8/20123.3849323.3387893.41624523
7/20123.3445313.3178153.39606122
6/20123.3147633.2263903.35516921
5/20123.3369463.2639733.44367122
4/20123.3771673.3408013.42757819
3/20123.3714533.3177353.43977222
2/20123.4297243.4006273.46735921
1/20123.2795203.1984553.40839922
12/20113.2201063.1480143.30447521
11/20113.3025793.1837503.39191122
10/20113.2609413.1342813.42214621
9/20113.3211043.2087883.45972722
8/20113.4017843.3276433.55862023
7/20113.5944193.4686613.70267121
6/20113.7108243.6259073.77499022
5/20113.7749063.7026883.90886922
4/20113.9153013.8720173.96986719
3/20113.7546703.6435943.85703923
2/20113.6990453.6609153.77352520
1/20113.7133073.6490683.78933021
12/20103.8033823.7125613.92180823
11/20103.9879843.8306784.10689722
10/20104.0225493.9348434.07812721
9/20103.8164883.7484503.92484222
8/20103.7701003.7290393.81136122
7/20103.6978373.6032613.77339622
6/20103.5983173.5408453.66078022
5/20103.6383093.5350823.75752221
4/20103.7091063.6189353.77471120
3/20103.5753863.5275753.62901123
2/20103.6252533.5530683.68002320
1/20103.6977983.6442573.75493820
12/20093.6410933.6063413.67956322
11/20093.6579703.5619223.71203221
10/20093.7178063.6285183.78318222
9/20093.6986073.6555813.74326822
8/20093.7215813.6767383.79098421
7/20093.6768493.5903903.76476323
6/20093.6234783.5665573.66178922
5/20093.6120253.5343613.67338120
4/20093.4905783.3902843.58666620
3/20093.2903613.0648763.39992722
2/20093.3479603.2484343.44591720
1/20093.4500413.3149793.61553821
12/20083.5513613.4437713.68409421
11/20083.4666623.2523053.66935220
10/20083.7813023.2169614.27968523
9/20084.3769504.2816014.53909722
8/20084.5212524.4692334.60947921
7/20084.3835714.2544384.57463023
6/20084.3351714.2487304.42255421
5/20084.2923124.2112224.40051721
4/20084.1669334.0747254.26834722
3/20084.4038184.1877634.52859419
2/20084.6092844.5061524.76522621
1/20084.6842654.5307454.76156722
12/20074.6849034.6281794.72986119
11/20074.6269744.5090194.70863722
10/20074.6163394.4363884.70329323
9/20074.4613954.3105444.61756420
8/20074.3021354.0496664.48672823
7/20074.4340854.2978374.58873122
6/20074.3105454.2111114.38563221
5/20074.2670884.1860344.33984522
4/20074.1896934.1088694.26798719
3/20074.0461943.9190224.12123022
2/20074.0794454.0247174.12012220
1/20073.9997723.9195664.05426922
12/20063.9908983.9185814.03579319
11/20063.9273533.8614313.98179322
10/20063.8788433.7856123.96008922
9/20063.8765653.7496553.99856621
8/20063.9149253.8122873.99706523
7/20063.7017103.6131783.86508321
6/20063.5979353.3725003.74796722
5/20064.0197723.7050834.37682822
4/20064.3066394.2535034.34637418
3/20064.2958834.2153364.40465523
2/20064.3259974.2818384.37121120
1/20064.3154124.2408094.68003822
12/20054.3090824.2303024.69649621
11/20054.2392344.1851674.33709022
10/20054.2405204.1934804.28723921
9/20054.3017594.2575774.33401522
8/20054.2924684.2042194.39096223
7/20054.3126474.2593574.35547821
6/20054.2575474.2005544.32267122
5/20054.2312404.1708864.32961522
4/20054.2524774.1707874.32106921
3/20054.4217854.1626234.60315021
2/20054.4230594.3322794.52581620
1/20054.3538964.2775304.44919821
12/20044.4519364.3304684.61444523
11/20044.2982014.2306534.38037322
10/20044.1860934.1041144.23654221
9/20044.1340404.0717634.18616822
8/20044.1991424.0752304.31095122
7/20044.2641744.1461064.32911922
6/20044.1618834.0664874.26942222
5/20044.1010883.9872714.28839221
4/20044.5457964.2613084.77367020
3/20044.7179124.6581544.77907623
2/20044.6397584.5684704.73668920
1/20044.5950644.4619104.70507221
12/20034.2987704.2178854.40070821
11/20034.1845734.1138654.29179320
10/20034.2857624.0242774.50187323
9/20034.4396894.3821504.53332422
8/20034.3853614.3108604.47497321
7/20034.3577454.2287404.45116923
6/20034.2110134.1397834.29744421
5/20034.0137563.8424964.19331021
4/20033.5841863.3705063.74714520
3/20033.4230243.3295313.55719121
2/20033.3970533.2711663.48595620
1/20032.8185062.7329173.25453922
12/20022.9136432.7482903.06823920
11/20022.8848772.7383602.98627921
10/20022.7871052.7470582.82763723
9/20022.7948592.7307162.87208321
8/20022.8152312.7667202.85421422
7/20022.7798292.6981402.92012823
6/20023.0210832.7980123.20265920
5/20023.2951213.1602283.37196022
4/20023.5047143.3903263.58836621
3/20023.3964533.3065073.44753620
2/20023.3935173.2929293.53744720
1/20023.3581013.1550423.50197122
12/20013.0495562.8468893.21309119
11/20012.8093442.7028652.91240122
10/20012.6545662.5929882.77558423
9/20012.8913512.7332633.09321620
8/20013.0063382.8535693.15164323
7/20012.9952012.6642133.15597522
6/20013.2042592.9839293.39278421
5/20013.4211103.0739823.67042822
4/20013.1951393.0026963.54507819
3/20013.9907673.5379054.39626422
2/20015.1793503.3217145.74712620
1/20015.7590945.6741595.87085022
12/20005.7221285.4793796.37498319
11/20005.5478675.4714465.60837622
10/20005.5042555.3494415.67273422
9/20005.3359435.2649655.46523421
8/20005.4316605.3732925.50812223
7/20005.5633345.5081225.61422921
6/20005.7009075.5919776.37965822
5/20006.2190925.6102556.34356422
4/20006.1870726.1402346.29487418
3/20006.2362936.1629416.31326423
2/20006.2971866.1821886.40958921
1/20006.3155356.2748426.38678521
12/19997.3999007.2648667.59259923
11/19997.6815897.5933417.78694922
10/19997.8753117.7643468.00059821
9/19998.2777478.0549668.39546422
8/19998.5334668.4089548.63294522
7/19998.9368338.6256329.13164522
6/19998.1074228.1074228.1074221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair TRY / EGP with other exchange rates:
TRY / AUDTRY / CADTRY / CHFTRY / EURTRY / GBPTRY / JPYTRY / NTDTRY / SEKTRY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).