fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 TWD-Taiwan [New Taiwan dollar]=2.6065 BTN-Bhutan [Bhutanese ngultrum]1 TWD=2.606534 BTN
1 BTN-Bhutan [Bhutanese ngultrum]=0.3837 TWD-Taiwan [New Taiwan dollar]1 BTN=0.383651 TWD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1983-10-03 / 2024-03-28

MonthAverage TWD/BTN=Min TWD/BTN=Max TWD/BTN=Nb of working days
3/20242.6201242.6057152.63698020
2/20242.6374322.6178312.65221421
1/20242.6652002.6319952.71851223
12/20232.6631772.6404902.71204721
11/20232.6111972.5668782.66574222
10/20232.5757902.5639272.59220022
9/20232.5926552.5801492.60472521
8/20232.6021962.5904332.61737023
7/20232.6340192.6086782.67364221
6/20232.6653012.6328662.69096022
5/20232.6777732.6525882.70531023
4/20232.6806772.6562892.69395520
3/20232.6940862.6607832.71993923
2/20232.7324752.6918252.76417220
1/20232.6927972.6715802.72837222
12/20222.6893332.6563732.70712021
11/20222.6017442.5543852.63956422
10/20222.5769652.5503982.60229121
9/20222.5668462.5250572.60976822
8/20222.6412632.6032062.65649623
7/20222.6619052.6399452.67659921
6/20222.6354192.6182822.65630322
5/20222.6129042.5800792.67243522
4/20222.6173462.5851662.64966419
3/20222.6797882.6396112.71922923
2/20222.6887752.6751442.70585120
1/20222.6894092.6657482.70329021
12/20212.7135952.6816932.74302023
11/20212.6780172.6589212.71563622
10/20212.6826972.6650172.69863121
9/20212.6544112.6340152.66785622
8/20212.6585122.6212572.67344222
7/20212.6617992.6538092.67256522
6/20212.6485722.6261652.67208422
5/20212.6228722.6009072.64457621
4/20212.6443182.5765652.68275420
3/20212.5730422.5281092.64093023
2/20212.6004552.5907422.62702520
1/20212.6084492.5955662.62072620
12/20202.6104462.5798902.62514522
11/20202.6003792.5862052.62099321
10/20202.5612612.5308742.60910722
9/20202.5127942.4732862.54544022
8/20202.5361982.4948652.55320821
7/20202.5452262.5332522.56640923
6/20202.5527712.5146842.57283022
5/20202.5263522.5150082.53934720
4/20202.5334882.4905112.55730420
3/20202.4694962.4149212.54308222
2/20202.3671982.3393012.39043320
1/20202.3707862.3464102.39666622
12/20192.3496222.3280432.37975220
11/20192.3448472.3230502.36023021
10/20192.3144132.2838592.33651423
9/20192.2944732.2751402.32011621
8/20192.2237692.1767282.28865722
7/20192.2122182.1986282.22379923
6/20192.2194972.1995752.24803220
5/20192.2328572.2029442.26513122
4/20192.2483162.2221432.27037520
3/20192.2527382.2298582.29971721
2/20192.3116192.2916402.32981920
1/20192.2948552.2602582.31508022
12/20182.3010012.2701172.34389819
11/20182.3285392.2609892.38270222
10/20182.3815132.3637422.39412323
9/20182.3488392.3127212.37895220
8/20182.2676492.2339972.31047323
7/20182.2472862.2350432.26189422
6/20182.2521052.2353702.26319921
5/20182.2588802.2186832.28092922
4/20182.2195142.2186832.22944820
3/20182.2257362.2135412.23625621
2/20182.2037572.1846002.22526220
1/20182.1631892.1420962.18484722
12/20172.1436312.1339362.15263519
11/20172.1551692.1385912.17204422
10/20172.1495402.1401582.15452222
9/20172.1382872.1233392.16476421
8/20172.1154542.1046842.12543723
7/20172.1187362.1084292.12691121
6/20172.1328132.1194932.15028822
5/20172.1392452.1251372.15028822
4/20172.1242102.1018692.13933018
3/20172.1470332.1237862.16689823
2/20172.1685232.1490422.17806420
1/20172.1472912.1030002.17549022
12/20162.1187832.0944862.14146821
11/20162.1316752.1093132.15924322
10/20162.1129292.0999992.12403421
9/20162.1201852.1065652.13920122
8/20162.1203382.1067322.15217223
7/20162.0915582.0817042.09946121
6/20162.0788012.0546612.10314722
5/20162.0559662.0411122.07113122
4/20162.0555452.0464652.06155621
3/20162.0495342.0345682.05864821
2/20162.0538282.0285542.07808321
1/20162.0149202.0027402.02893220
12/20152.0264752.0124832.04321922
11/20152.0267472.0106932.04654421
10/20152.0044021.9762592.02561922
9/20152.0274531.9908672.05046422
8/20152.0227341.9934522.04437621
7/20152.0410932.0231342.05709823
6/20152.0660832.0527342.08028222
5/20152.0829232.0645472.09515920
4/20152.0242051.9910682.07953920
3/20151.9876841.9706902.00764522
2/20151.9665391.9524801.98072720
1/20151.9620521.9473141.99289421
12/20142.0003251.9842392.03690021
11/20142.0080221.9936712.01769320
10/20142.0179452.0079282.03391423
9/20142.0212302.0093452.03394622
8/20142.0303182.0182102.04685221
7/20142.0044421.9921592.01922323
6/20141.9909301.9643392.01338121
5/20141.9669091.9341621.99671421
4/20141.9980401.9741992.01866820
3/20142.0036191.9640702.04477621
2/20142.0507472.0388832.06356920
1/20142.0600772.0445972.08215922
12/20132.0812122.0570122.10886820
11/20132.1215602.1036012.15676721
10/20132.0948632.0791792.12041023
9/20132.1510322.0970262.25610521
8/20132.1010692.0146532.30374322
7/20131.9971191.9734432.02704223
6/20131.9497111.8878642.01580420
5/20131.8465711.8212611.88589722
4/20131.8212551.8064121.83736721
3/20131.8290591.8126101.85154920
2/20131.8147901.7931871.83519420
1/20131.8635271.8000681.90371922
12/20121.8807201.8612131.89430119
11/20121.8835291.8386181.91334322
10/20121.8138271.7641111.84771923
9/20121.8450941.8023081.87155420
8/20121.8536371.8394821.86824223
7/20121.8480801.8168441.86778522
6/20121.8697151.8389211.90791721
5/20121.8461391.8035731.89368022
4/20121.7566581.7183191.80310219
3/20121.7058511.6726061.73838622
2/20121.6649181.6481931.67932521
1/20121.7058261.6472501.76099922
12/20111.7353381.6930501.77008921
11/20111.6779791.6188581.72733222
10/20111.6264721.6019521.65477521
9/20111.6026131.5766791.63120022
8/20111.5649281.5283571.58747823
7/20111.5391551.5258041.55078321
6/20111.5544871.5470411.56822022
5/20111.5617561.5439061.57200522
4/20111.5298161.5160911.54890019
3/20111.5220471.5070361.53168323
2/20111.5499361.5203431.58031620
1/20111.5595891.5338271.58439121
12/20101.5088201.4830591.54250923
11/20101.4819511.4513841.51085022
10/20101.4398071.4226901.45435221
9/20101.4497351.4312451.46233722
8/20101.4578401.4466901.46747522
7/20101.4579901.4440781.47170122
6/20101.4433971.4314591.45664722
5/20101.4362831.4066431.47587021
4/20101.4100991.3974931.41987720
3/20101.4230351.4084311.42958523
2/20101.4414401.4324401.45443420
1/20101.4400171.4268031.45615820
12/20091.4434531.4321291.44994922
11/20091.4407021.4289181.45538821
10/20091.4444611.4259991.48519322
9/20091.4838631.4753191.49499022
8/20091.4688691.4444701.48759421
7/20091.4719341.4509461.48119723
6/20091.4554781.4409221.48292222
5/20091.4760991.4401791.51214920
4/20091.4858361.4601411.50604620
3/20091.4910081.4680291.50423322
2/20091.4369351.4214901.45830720
1/20091.4568631.4368281.47597921
12/20081.4661911.4350981.49609921
11/20081.4761371.4398031.50490620
10/20081.4857851.4528011.50329823
9/20081.4223111.3814721.46058222
8/20081.3765641.3521051.39573321
7/20081.4062891.3816871.42402923
6/20081.4083881.4015911.41505321
5/20081.3776421.3341211.40713321
4/20081.3162771.3066001.32792222
3/20081.3171171.2999591.33490519
2/20081.2563431.2229551.29192621
1/20081.2133421.2049881.22456022
12/20071.2123851.1999331.22448919
11/20071.2196521.2122581.23142122
10/20071.2093081.1962671.22190323
9/20071.2131921.1960231.23133520
8/20071.2313211.2199961.25117023
7/20071.2251481.2212331.23077822
6/20071.2274181.2141181.24308621
5/20071.2192701.2042251.23577922
4/20071.2634851.2188291.30104819
3/20071.3256941.2995751.34702122
2/20071.3329011.3278291.33980420
1/20071.3490571.3330001.36487022
12/20061.3712661.3516801.39338119
11/20061.3653071.3499571.38343622
10/20061.3688831.3514371.38543022
9/20061.4009731.3876061.41746321
8/20061.4182131.4123071.42569523
7/20061.4234091.4166451.43127221
6/20061.4160671.4062621.43785222
5/20061.4269701.4110871.44519222
4/20061.3883891.3661991.40830518
3/20061.3668171.3622701.37223923
2/20061.3692141.3604641.38424820
1/20061.3805381.3601311.40059122
12/20051.3689771.3574841.38276421
11/20051.3601781.3447611.36981222
10/20051.3376931.3271671.34689921
9/20051.3327431.3177981.35154122
8/20051.3587881.3461811.36852423
7/20051.3631111.3559061.37817621
6/20051.3890501.3756731.39743222
5/20051.3925961.3828901.40156022
4/20051.3888821.3744261.40154121
3/20051.4032971.3751451.41906521
2/20051.3859071.3735811.40420920
1/20051.3744411.3655741.38420921
12/20041.3661581.3536351.37927323
11/20041.3776351.3565791.40328022
10/20041.3545731.3487691.36294521
9/20041.3606431.3483441.37208822
8/20041.3638671.3519791.38292422
7/20041.3636581.3500161.38846722
6/20041.3585611.3406661.36930822
5/20041.3526391.3342561.39198021
4/20041.3179051.2891611.34091520
3/20041.3471821.3133451.36575723
2/20041.3619091.3319691.38182320
1/20041.3476511.3353231.35880021
12/20031.3398781.3141091.36429821
11/20031.3382371.3268951.35444220
10/20031.3412481.3298171.35357623
9/20031.3500611.3426761.36362522
8/20031.3405521.3273851.41510821
7/20031.3441911.3241981.36520723
6/20031.3474821.2872081.37484521
5/20031.3567211.2877461.39161021
4/20031.3673451.3501631.39722020
3/20031.3770761.3597771.37878121
2/20031.3759391.3754181.38138720
1/20031.3821181.3664001.39487622
12/20021.3851171.3784521.39084920
11/20021.3925521.3867931.40253621
10/20021.3866931.3758971.39484623
9/20021.4022131.3850311.42281521
8/20021.4341761.4143631.45262122
7/20021.4650411.4274231.48622823
6/20021.4457531.4265381.46163520
5/20021.4245041.4155861.44192422
4/20021.4031661.3957421.41558621
3/20021.3919791.3862151.39583920
2/20021.3875801.3830991.39078120
1/20021.3794151.3750271.38738922
12/20011.3818631.3672661.39106319
11/20011.3848021.3671571.39331922
10/20011.3314371.2994041.36779723
9/20011.3313941.3033501.36825120
8/20011.3531371.3432621.36128423
7/20011.3526011.3374731.42265322
6/20011.3637701.3480611.38304221
5/20011.4068871.3585171.42411322
4/20011.4172091.4110651.42978719
3/20011.4289501.4179611.43911122
2/20011.4371271.4274511.44064920
1/20011.4236871.4146331.44286722
12/20001.4112421.4044481.41671519
11/20001.4331581.3823011.45565822
10/20001.4630831.4276311.51037822
9/20001.4621021.4299631.47106121
8/20001.4520661.4190761.47492023
7/20001.4415601.4283351.45005421
6/20001.4270141.3214491.45390722
5/20001.6130301.4132721.65220422
4/20001.5630191.5303151.62032818
3/20001.5240931.5097571.55055423
2/20001.4907311.4559551.52075421
1/20001.4424261.3688821.49958021
12/19991.5716661.5526051.59302023
11/19991.5284181.4942441.57096122
10/19991.4741831.4515871.51030521
9/19991.5017121.4765351.52507722
8/19991.4771801.4475161.50704322
7/19991.5011551.4524371.53811622
6/19991.4884111.4678481.50823022
5/19991.4413961.4184521.46154421
4/19991.4238321.3944871.44898022
3/19991.3918591.3781981.41517023
2/19991.3770111.3701481.38816920
1/19991.3396751.3211811.36449121
12/19981.2023411.1933471.21003423
11/19981.1997261.1849211.22129621
10/19981.1523531.1151411.18471522
9/19981.1400771.1165091.16721622
8/19981.1908961.1722571.19961521
7/19981.2072591.1896981.22583323
6/19981.1971161.1787431.21082522
5/19981.2278851.2040921.25260121
4/19981.2653371.2492671.29408322
3/19981.2919491.2744791.30905722
2/19981.2709621.2266701.29805120
1/19981.2294171.2054981.26057622
12/19971.2588701.2431941.28118423
11/19971.2569121.2004581.30455720
10/19971.3719451.2706511.43454523
9/19971.4391941.4160091.46451622
8/19971.4717921.4391191.50840221
7/19971.4698801.4405861.51108623
6/19971.4346701.4278471.44733821
5/19971.4257311.4085261.44840322
4/19971.4384211.4105741.45341922
3/19971.4350261.4211131.45249421
2/19971.4162611.3980441.43274220
1/19971.3597581.3139661.40426523
12/19961.3537341.3407971.36308022
11/19961.3249991.3144671.34170821
10/19961.3441581.3242761.35550523
9/19961.3345091.3179621.34882321
8/19961.3198631.3114921.32689122
7/19961.3296191.3071861.34858323
6/19961.3430591.3344621.35051220
5/19961.3647431.3437691.37980423
4/19961.3536731.3344991.37293322
3/19961.3264171.3172041.33916021
2/19961.3156661.2985871.33253921
1/19961.3148731.2948381.33903523
12/19951.1196301.1121131.12786721
11/19951.1052521.0961391.11796022
10/19951.1206051.1033601.13794022
9/19951.1285081.1039011.14345121
8/19951.1232481.1039651.14687923
7/19951.1296421.1097951.14605421
6/19951.1622591.1468131.18843122
5/19951.1829191.1593641.21033623
4/19951.1676841.1406381.19421620
3/19951.1603791.1430521.18220323
2/19951.2036071.1805181.22452820
1/19951.2221161.2043471.24241422
12/19941.0914161.0824111.09582922
11/19941.0744411.0505781.09282222
10/19941.0621801.0453721.08290621
9/19941.0816561.0746511.10014522
8/19941.0832851.0672321.10457823
7/19941.0745481.0474651.09321721
6/19941.0949871.0700171.11703522
5/19941.1220521.1004401.14288122
4/19941.1629311.1382921.17797221
3/19941.1605421.1455961.17727023
2/19941.1842471.1700191.19856720
1/19941.1855231.1788191.19306021
12/19931.2220041.2100491.24299923
11/19931.2162871.2049261.22371722
10/19931.1811471.1541891.21175221
9/19931.1633831.1405541.19303122
8/19931.2091021.1913271.23144822
7/19931.2167851.2050981.23163622
6/19931.1871931.1519051.21882522
5/19931.1680281.1475341.18693021
4/19931.1637611.1438291.17800322
3/19931.2037051.1772601.22081423
2/19931.2081651.1946941.22865920
1/19931.1988611.1738551.22029121
12/19921.1026341.0788821.13181923
11/19921.1043151.0838801.11808521
10/19921.0380840.9918391.07481022
9/19920.9953360.9500101.04726022
8/19920.9872190.9574501.00907021
7/19921.0238830.9989601.05038623
6/19921.0775341.0441621.09457022
5/19921.0975721.0774261.11546921
4/19921.1060171.0856441.11760822
3/19921.1124071.0954321.12774922
2/19921.1023961.0677911.12305420
1/19921.0637711.0066251.09882323
12/19910.9233980.8968650.95021022
11/19910.9490420.9315880.96316321
10/19910.9702920.9499050.98281923
9/19910.9668640.9509120.98970821
8/19910.9862480.9663101.02739022
7/19911.0002340.9792691.02522223
6/19910.9914290.9694971.00930820
5/19910.9478940.9337050.96136223
4/19910.9374730.9165700.97241422
3/19910.8656260.8133830.94049021
2/19910.8172140.8124640.83322420
1/19910.8458430.8328910.85986223
12/19900.5636790.5544120.58024321
11/19900.5563990.5505430.56659022
10/19900.5675270.5613300.58005023
9/19900.5834280.5775310.59269420
8/19900.5829280.5732260.60176523
7/19900.6111350.5936950.62321022
6/19900.6250720.6178450.62987921
5/19900.6295500.6120600.65276523
4/19900.6549560.6495610.65983021
3/19900.6634070.6536370.66853922
2/19900.6579350.6507110.66414320
1/19900.6674660.6606800.67571923
12/19890.6198400.5998440.63440121
11/19890.6494240.6332290.65921422
10/19890.6683470.6526670.68422322
9/19890.6921750.6687670.70574121
8/19890.6834200.6563220.69744623
7/19890.6701220.6611020.68294521
6/19890.6938940.6857950.71094222
5/19890.6845390.6586500.70682923
4/19890.6302220.6217460.65865020
3/19890.6150040.6018470.62655023
2/19890.6071240.5956900.61572820
1/19890.5969790.5768040.61133922
12/19880.5428950.5324710.55212022
11/19880.5429930.5339670.55392922
10/19880.5516120.5390550.56280121
9/19880.5643720.5582780.56919822
8/19880.5724600.5657660.58152223
7/19880.5589850.5491360.57385821
6/19880.5325920.5216300.55248122
5/19880.5144330.5104360.52323322
4/19880.5086560.5049250.51498921
3/19880.5120490.5060670.51873023
2/19880.5194640.5167370.52430521
1/19880.5046610.4866110.51519021
12/19870.3788190.3718470.38393223
11/19870.3784300.3718440.38559221
10/19870.4011770.3874040.40948222
9/19870.4015080.3974310.40707322
8/19870.4099020.4025280.41894721
7/19870.3962610.3925200.40055423
6/19870.3889260.3819710.39625622
5/19870.3690980.3586760.38469021
4/19870.3570650.3533400.36196122
3/19870.3532860.3492890.35678622
2/19870.3501510.3407750.35651120
1/19870.3542640.3407750.36507022
12/19860.2967590.2915240.30071923
11/19860.2982280.2939650.30337820
10/19860.2933170.2892540.29875523
9/19860.2952080.2894910.29951622
8/19860.2928530.2896840.29573821
7/19860.2962750.2905980.30122323
6/19860.3047210.2997020.31607521
5/19860.3010820.2935010.31359922
4/19860.3047960.2928820.31985622
3/19860.3007200.2924160.31169721
2/19860.3079860.2928620.31739020
1/19860.3166760.3128990.31979723
12/19850.2509560.2469720.25417022
11/19850.2565040.2500650.25960821
10/19850.2603820.2561980.26409923
9/19850.2764710.2635020.28836021
8/19850.2709440.2678760.27626422
7/19850.2829340.2703950.29671223
6/19850.2999410.2943310.30371120
5/19850.3046320.2970240.31772623
4/19850.3044100.2936130.31214722
3/19850.3290870.3061020.34183421
2/19850.3308310.3192040.34463020
1/19850.3169790.3127680.31990223
12/19840.3324790.3283340.33709521
11/19840.3210550.3145010.33105222
10/19840.3306320.3258840.33792823
9/19840.3244800.3105970.33912920
8/19840.3102690.3074610.31341923
7/19840.3034070.2966640.31035522
6/19840.2892020.2814070.29652121
5/19840.2906590.2871530.29498823
4/19840.2800610.2735010.28796521
3/19840.2733950.2666990.27948622
2/19840.2824400.2714570.29184321
1/19840.2904370.2826510.29388622
12/19830.3001080.2935700.30758622
11/19830.2989330.2902090.30389922
10/19830.2862910.2837010.28906521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair TWD / BTN with other exchange rates:
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / GBPTWD / JPYTWD / NTDTWD / SEKTWD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).