Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 TWD-Taiwan [New Taiwan dollar]=0.7414 CUP-Cuba [Cuban peso]	1 TWD=0.741357 CUP
1 CUP-Cuba [Cuban peso]=1.3489 TWD-Taiwan [New Taiwan dollar]	1 CUP=1.348877 TWD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2001-11-12 / 2024-04-18

Month	Average TWD/CUP=	Min TWD/CUP=	Max TWD/CUP=	Nb of working days
4/2024	0.745716	0.737593	0.753539	14
3/2024	0.757426	0.750182	0.763846	21
2/2024	0.763309	0.756314	0.770782	21
1/2024	0.769431	0.760767	0.781058	23
12/2023	0.767351	0.760753	0.781753	21
11/2023	0.752227	0.738613	0.769053	22
10/2023	0.743114	0.737711	0.750696	22
9/2023	0.773220	0.744360	0.787710	21
8/2023	0.785443	0.781173	0.792545	23
7/2023	0.801234	0.794119	0.807777	21
6/2023	0.810295	0.798837	0.815948	22
5/2023	0.814187	0.810984	0.818918	23
4/2023	0.817186	0.810881	0.822902	20
3/2023	0.817827	0.806869	0.824544	23
2/2023	0.827977	0.812153	0.847568	20
1/2023	0.821996	0.812654	0.832763	22
12/2022	0.814725	0.807172	0.822739	21
11/2022	0.795841	0.772109	0.810139	22
10/2022	0.782131	0.766232	0.795228	21
9/2022	0.801551	0.784225	0.819932	22
8/2022	0.830187	0.820733	0.838543	23
7/2022	0.836428	0.832707	0.841807	21
6/2022	0.843959	0.834153	0.857129	22
5/2022	0.845474	0.838148	0.861463	22
4/2022	0.860289	0.844287	0.874219	19
3/2022	0.879164	0.867031	0.893443	23
2/2022	0.897040	0.888952	0.902384	20
1/2022	0.903035	0.895492	0.908199	21
12/2021	0.900671	0.895226	0.906463	23
11/2021	0.899085	0.895496	0.902720	22
10/2021	0.894874	0.889069	0.900241	21
9/2021	0.902023	0.898029	0.905880	22
8/2021	0.897195	0.891580	0.904311	22
7/2021	0.892722	0.885684	0.896570	22
6/2021	0.899399	0.891573	0.905457	22
5/2021	0.895793	0.889396	0.907098	21
4/2021	0.886146	0.875594	0.898860	20
3/2021	0.884421	0.872770	0.899520	23
2/2021	0.894512	0.889848	0.898591	20
1/2021	0.893170	0.889103	0.895076	20
12/2020	0.885821	0.873642	0.889765	22
11/2020	0.876026	0.872816	0.878433	21
10/2020	0.871184	0.865037	0.876515	22
9/2020	0.856014	0.849335	0.865029	22
8/2020	0.850362	0.847045	0.853954	21
7/2020	0.848896	0.845669	0.853842	23
6/2020	0.842489	0.834410	0.849847	22
5/2020	0.834432	0.831085	0.839330	20
4/2020	0.831161	0.826234	0.841069	20
3/2020	0.830566	0.822743	0.835853	22
2/2020	0.828634	0.818068	0.834757	20
1/2020	0.832668	0.822201	0.837366	22
12/2019	0.825482	0.817448	0.834591	20
11/2019	0.820289	0.817583	0.824888	21
10/2019	0.814693	0.803244	0.821125	23
9/2019	0.803743	0.795597	0.810210	21
8/2019	0.796791	0.789825	0.803703	22
7/2019	0.804396	0.799491	0.807801	23
6/2019	0.799382	0.792750	0.808653	20
5/2019	0.799786	0.790182	0.810447	22
4/2019	0.810383	0.806453	0.813109	20
3/2019	0.810228	0.807847	0.812449	21
2/2019	0.811717	0.808353	0.813403	20
1/2019	0.810860	0.806948	0.816125	22
12/2018	0.811929	0.807615	0.817787	19
11/2018	0.811200	0.806652	0.818826	22
10/2018	0.809085	0.803700	0.819420	23
9/2018	0.835411	0.810567	0.861859	20
8/2018	0.860501	0.812337	0.867495	23
7/2018	0.866947	0.862336	0.873110	22
6/2018	0.880365	0.866114	0.890927	21
5/2018	0.886883	0.880428	0.906380	22
4/2018	0.906456	0.905708	0.908582	20
3/2018	0.906703	0.902240	0.910546	21
2/2018	0.905757	0.901069	0.914277	20
1/2018	0.900488	0.894372	0.910799	22
12/2017	0.884079	0.881401	0.893038	19
11/2017	0.880628	0.876779	0.884352	22
10/2017	0.875297	0.869811	0.880790	22
9/2017	0.878797	0.872639	0.884110	21
8/2017	0.876110	0.873048	0.880382	23
7/2017	0.871337	0.865675	0.878469	21
6/2017	0.875952	0.869702	0.883034	22
5/2017	0.879925	0.874220	0.883034	22
4/2017	0.871688	0.863913	0.879096	18
3/2017	0.864569	0.853633	0.878092	23
2/2017	0.858041	0.848043	0.863205	20
1/2017	0.835819	0.817903	0.849712	22
12/2016	0.827888	0.817397	0.835447	21
11/2016	0.834414	0.828185	0.842119	22
10/2016	0.839160	0.833239	0.844552	21
9/2016	0.841976	0.834335	0.848445	22
8/2016	0.839703	0.833187	0.855161	23
7/2016	0.825184	0.818289	0.831247	21
6/2016	0.818782	0.802005	0.828184	22
5/2016	0.814050	0.807848	0.821588	22
4/2016	0.819589	0.816173	0.824724	21
3/2016	0.811435	0.800196	0.824632	21
2/2016	0.797207	0.790655	0.804206	21
1/2016	0.792438	0.784609	0.801648	20
12/2015	0.806966	0.804075	0.810794	22
11/2015	0.811695	0.806561	0.818686	21
10/2015	0.816534	0.801022	0.829227	22
9/2015	0.811237	0.796980	0.820649	22
8/2015	0.823242	0.804177	0.839235	21
7/2015	0.849727	0.836800	0.857795	23
6/2015	0.857501	0.849288	0.862682	22
5/2015	0.865476	0.859915	0.875055	20
4/2015	0.855016	0.845690	0.868759	20
3/2015	0.842899	0.836111	0.848824	22
2/2015	0.839754	0.834883	0.845827	20
1/2015	0.837199	0.827584	0.851953	21
12/2014	0.844968	0.833739	0.853644	21
11/2014	0.862627	0.854979	0.870122	20
10/2014	0.871519	0.869597	0.873815	23
9/2014	0.879725	0.868778	0.886977	22
8/2014	0.884083	0.882183	0.888038	21
7/2014	0.884366	0.880937	0.887935	23
6/2014	0.883449	0.881618	0.887687	21
5/2014	0.879601	0.877001	0.883895	21
4/2014	0.877364	0.872980	0.883638	20
3/2014	0.871043	0.864054	0.875950	21
2/2014	0.874043	0.871227	0.876057	20
1/2014	0.879041	0.873204	0.885293	22
12/2013	0.892951	0.882513	0.897291	20
11/2013	0.897607	0.893907	0.902163	21
10/2013	0.901383	0.897175	0.902998	23
9/2013	0.893833	0.886837	0.899989	21
8/2013	0.884437	0.877307	0.887334	22
7/2013	0.884748	0.878780	0.890087	23
6/2013	0.885114	0.875192	0.892498	20
5/2013	0.888757	0.881580	0.901340	22
4/2013	0.888001	0.881763	0.898396	21
3/2013	0.890532	0.883469	0.894217	20
2/2013	0.893359	0.889545	0.897086	20
1/2013	0.910564	0.896093	0.916232	22
12/2012	0.911818	0.910963	0.913099	19
11/2012	0.910461	0.905442	0.916309	22
10/2012	0.905654	0.903669	0.908106	23
9/2012	0.897524	0.887140	0.904398	20
8/2012	0.884499	0.883226	0.885927	23
7/2012	0.883988	0.878561	0.888549	22
6/2012	0.885308	0.883011	0.888436	21
5/2012	0.898429	0.888908	0.907663	22
4/2012	0.899115	0.896130	0.906640	19
3/2012	0.897267	0.894487	0.900710	22
2/2012	0.896758	0.894385	0.901773	21
1/2012	0.882915	0.874586	0.896298	22
12/2011	0.875679	0.871843	0.879523	21
11/2011	0.876443	0.871559	0.880761	22
10/2011	0.874831	0.863961	0.888142	21
9/2011	0.892219	0.868524	0.914905	22
8/2011	0.914729	0.911332	0.921181	23
7/2011	0.918609	0.913322	0.923450	21
6/2011	0.918995	0.913613	0.927061	22
5/2011	0.921357	0.912913	0.926824	22
4/2011	0.913074	0.904531	0.924914	19
3/2011	0.897188	0.893936	0.903094	23
2/2011	0.904043	0.888779	0.918658	20
1/2011	0.909825	0.903947	0.914079	21
12/2010	0.886856	0.870347	0.911854	23
11/2010	0.873031	0.867239	0.882285	22
10/2010	0.859606	0.847655	0.868907	21
9/2010	0.835555	0.826732	0.848222	22
8/2010	0.830448	0.827250	0.835738	22
7/2010	0.824328	0.821862	0.829111	22
6/2010	0.821597	0.813555	0.833547	22
5/2010	0.829586	0.819673	0.839637	21
4/2010	0.840014	0.832797	0.845701	20
3/2010	0.829093	0.824343	0.833534	23
2/2010	0.824424	0.821757	0.827808	20
1/2010	0.830770	0.825750	0.835955	20
12/2009	0.820710	0.817206	0.828136	22
11/2009	0.819480	0.813226	0.825106	21
10/2009	0.819955	0.813757	0.826946	22
9/2009	0.813299	0.805208	0.827223	22
8/2009	0.805809	0.803032	0.811010	21
7/2009	0.805468	0.798736	0.812505	23
6/2009	0.808205	0.802959	0.818724	22
5/2009	0.806793	0.801192	0.813175	20
4/2009	0.786489	0.778991	0.797967	20
3/2009	0.771127	0.750685	0.784287	22
2/2009	0.772593	0.754706	0.786280	20
1/2009	0.792673	0.783942	0.804606	21
12/2008	0.799047	0.788365	0.820739	21
11/2008	0.800350	0.792598	0.809284	20
10/2008	0.809923	0.789401	0.826244	23
9/2008	0.828057	0.822477	0.836673	22
8/2008	0.848756	0.838433	0.862904	21
7/2008	0.870770	0.864383	0.872593	23
6/2008	0.872179	0.868227	0.877580	21
5/2008	0.865053	0.852902	0.871235	21
4/2008	0.872497	0.867646	0.877622	22
3/2008	0.866154	0.852773	0.882355	19
2/2008	0.838458	0.827590	0.858563	21
1/2008	0.819003	0.814278	0.825108	22
12/2007	0.816475	0.811707	0.820259	19
11/2007	0.819454	0.817275	0.822897	22
10/2007	0.812396	0.810233	0.817438	23
9/2007	0.800427	0.797153	0.808875	20
8/2007	0.801948	0.797370	0.806519	23
7/2007	0.805734	0.803586	0.808788	22
6/2007	0.801553	0.797220	0.807447	21
5/2007	0.795948	0.792421	0.803855	22
4/2007	0.798588	0.796276	0.801082	19
3/2007	0.801447	0.797937	0.806084	22
2/2007	0.802646	0.800625	0.806680	20
1/2007	0.808315	0.802191	0.817516	22
12/2006	0.814828	0.808316	0.820931	19
11/2006	0.807535	0.798328	0.816675	22
10/2006	0.798236	0.794473	0.801734	22
9/2006	0.805344	0.801891	0.809177	21
8/2006	0.807921	0.803768	0.813693	23
7/2006	0.812101	0.805042	0.821794	21
6/2006	0.815794	0.809832	0.827993	22
5/2006	0.834289	0.823578	0.845663	22
4/2006	0.813421	0.752199	0.830461	18
3/2006	0.754314	0.750219	0.759182	23
2/2006	0.758086	0.752289	0.765996	20
1/2006	0.762690	0.726752	0.769964	22
12/2005	0.733155	0.724324	0.739306	21
11/2005	0.729584	0.726575	0.734498	22
10/2005	0.731951	0.725268	0.738095	21
9/2005	0.744599	0.735919	0.755666	22
8/2005	0.763952	0.748300	0.771609	23
7/2005	0.767865	0.762410	0.776276	21
6/2005	0.781247	0.774762	0.785901	22
5/2005	0.784978	0.779946	0.790175	22
4/2005	0.783207	0.773224	0.828584	21
3/2005	0.836616	0.818273	0.847837	21
2/2005	0.826013	0.816243	0.837342	20
1/2005	0.735917	0.654301	0.824801	21
12/2004	0.653194	0.646845	0.661404	23
11/2004	0.642029	0.627511	0.656313	22
10/2004	0.622128	0.619005	0.629253	21
9/2004	0.620680	0.615234	0.625052	22
8/2004	0.616286	0.607030	0.619871	22
7/2004	0.620690	0.609130	0.625628	22
6/2004	0.590705	0.517483	0.639441	22
5/2004	0.530937	0.522200	0.537199	21
4/2004	0.530539	0.525170	0.546450	20
3/2004	0.518947	0.512066	0.527125	23
2/2004	0.507225	0.500720	0.514800	20
1/2004	0.499455	0.491952	0.514362	21
12/2003	0.510637	0.495787	0.520766	21
11/2003	0.533854	0.518237	0.545938	20
10/2003	0.538245	0.531553	0.544234	23
9/2003	0.559218	0.544278	0.580309	22
8/2003	0.556767	0.542324	0.576911	21
7/2003	0.544374	0.536470	0.555988	23
6/2003	0.524874	0.513061	0.541664	21
5/2003	0.531506	0.517212	0.548698	21
4/2003	0.560278	0.548202	0.573731	20
3/2003	0.559359	0.556135	0.568278	21
2/2003	0.568077	0.562222	0.573105	20
1/2003	0.578245	0.564739	0.588077	22
12/2002	0.601178	0.585359	0.613792	20
11/2002	0.610569	0.605320	0.620132	21
10/2002	0.602694	0.598597	0.606236	23
9/2002	0.608806	0.602055	0.617240	21
8/2002	0.620810	0.613642	0.627307	22
7/2002	0.631496	0.616008	0.640472	23
6/2002	0.621157	0.617254	0.629002	20
5/2002	0.611478	0.607769	0.618571	22
4/2002	0.602545	0.600325	0.607837	21
3/2002	0.600107	0.598972	0.601644	20
2/2002	0.598974	0.597956	0.600663	20
1/2002	0.599666	0.598594	0.601259	22
12/2001	0.606058	0.597495	0.609755	19
11/2001	0.609068	0.608677	0.609730	15

Click here to reverse exchange rates / Print

Excel Export

Compare this pair TWD / CUP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).