fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 567 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1091 USD
1 EUR=121.5 JPY
1 EUR=0.845 GBP
1 USD=109.55 JPY
1 USD=0.9678 CHF
1 GBP=1.3126 USD
1 USD=1.3163 CAD
1 USD=1.456 AUD
1 EUR=1.0734 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 January 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 23 January 2020
1 TZS-Tanzania [Tanzanian shilling]=0.0034 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 TZS=0.003378 HKD
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=296.0497 TZS-Tanzania [Tanzanian shilling]1 HKD=296.049723 TZS
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2020-01-31

MonthAverage TZS/HKD=Min TZS/HKD=Max TZS/HKD=Nb of working days
1/20200.0033750.0033610.00339722
12/20190.0033960.0033830.00341220
11/20190.0033980.0033860.00340521
10/20190.0034100.0034010.00342423
9/20190.0034070.0033850.00341321
8/20190.0034110.0034000.00342322
7/20190.0033970.0033780.00341423
6/20190.0034030.0033940.00341420
5/20190.0034120.0034030.00342222
4/20190.0033950.0033810.00341320
3/20190.0033510.0033310.00339421
2/20190.0033690.0033450.00339420
1/20190.0034000.0033840.00342422
12/20180.0034000.0033840.00341119
11/20180.0034090.0033780.00342422
10/20180.0034250.0034150.00343423
9/20180.0034300.0034100.00344920
8/20180.0034370.0034290.00344323
7/20180.0034460.0034410.00345322
6/20180.0034480.0034380.00345721
5/20180.0034430.0034380.00347422
4/20180.0034740.0034710.00347420
3/20180.0034750.0034680.00348121
2/20180.0034730.0034650.00347820
1/20180.0034820.0034730.00349322
12/20170.0034860.0034800.00349719
11/20170.0034380.0030620.00348022
10/20170.0034760.0034710.00348122
9/20170.0034840.0034770.00349621
8/20170.0034930.0034900.00349823
7/20170.0034900.0034860.00349521
6/20170.0034890.0034650.00351122
5/20170.0034820.0034630.00349622
4/20170.0034820.0034760.00349218
3/20170.0034800.0034710.00349323
2/20170.0034740.0034700.00348420
1/20170.0034970.0034320.00358222
12/20160.0035620.0035040.00359121
11/20160.0035600.0035530.00356722
10/20160.0035560.0035440.00356421
9/20160.0035570.0035430.00356522
8/20160.0035490.0035340.00355723
7/20160.0035470.0035380.00355521
6/20160.0035440.0035310.00355522
5/20160.0035480.0035450.00355622
4/20160.0035440.0035260.00355521
3/20160.0035510.0035450.00355821
2/20160.0035640.0035520.00359221
1/20160.0035680.0035310.00359620
12/20150.0036020.0035830.00364922
11/20150.0035960.0035730.00362821
10/20150.0035550.0034830.00359022
9/20150.0035830.0035430.00361322
8/20150.0036540.0035880.00369721
7/20150.0036000.0034560.00373823
6/20150.0035110.0033640.00366722
5/20150.0038320.0037190.00391820
4/20150.0040800.0039060.00419220
3/20150.0042150.0041810.00424922
2/20150.0042520.0041780.00438220
1/20150.0043710.0042340.00449021
12/20140.0044880.0044330.00456921
11/20140.0045050.0044590.00454920
10/20140.0045900.0045270.00463823
9/20140.0046540.0046320.00467522
8/20140.0046630.0046450.00467421
7/20140.0046670.0046450.00468823
6/20140.0046200.0045860.00468721
5/20140.0046950.0046660.00471721
4/20140.0047460.0047230.00476420
3/20140.0047550.0047210.00477921
2/20140.0047850.0047620.00482520
1/20140.0048140.0047880.00489822
12/20130.0048450.0047940.00496020
11/20130.0048260.0048110.00483821
10/20130.0048250.0047920.00483723
9/20130.0048080.0047900.00482321
8/20130.0047950.0047850.00480322
7/20130.0047840.0047530.00481423
6/20130.0047520.0047250.00481720
5/20130.0047690.0047590.00477622
4/20130.0047850.0047590.00480721
3/20130.0047910.0047510.00481820
2/20130.0047910.0047430.00481220
1/20130.0048520.0048040.00491122
12/20120.0048630.0048350.00491119
11/20120.0048530.0048140.00488322
10/20120.0049120.0048720.00493223
9/20120.0049360.0049210.00501020
8/20120.0049280.0048950.00496023
7/20120.0049400.0048970.00497622
6/20120.0049290.0048970.00496521
5/20120.0049330.0048670.00499422
4/20120.0049210.0048670.00497419
3/20120.0048740.0048530.00489222
2/20120.0048820.0048630.00493021
1/20120.0048930.0048570.00493022
12/20110.0048310.0046360.00493521
11/20110.0044810.0043100.00464022
10/20110.0045400.0042820.00469821
9/20110.0047560.0046430.00481122
8/20110.0048310.0047920.00491323
7/20110.0049260.0047880.00504121
6/20110.0049180.0048100.00506622
5/20110.0050970.0050320.00514622
4/20110.0051530.0051370.00517319
3/20110.0051640.0051270.00520423
2/20110.0051660.0051220.00519320
1/20110.0052240.0051470.00532121
12/20100.0053060.0051810.00543923
11/20100.0052050.0051560.00530722
10/20100.0051880.0051120.00524221
9/20100.0051230.0050960.00517722
8/20100.0051250.0050810.00531722
7/20100.0051920.0051130.00531622
6/20100.0053530.0052870.00545022
5/20100.0054180.0051690.00558521
4/20100.0056720.0056140.00575120
3/20100.0057190.0056680.00578623
2/20100.0057490.0055980.00580120
1/20100.0057880.0057180.00584320
12/20090.0058030.0057730.00587722
11/20090.0058240.0057900.00585921
10/20090.0058950.0057930.00600822
9/20090.0059470.0059070.00600522
8/20090.0058850.0058480.00591721
7/20090.0058670.0057080.00593423
6/20090.0059220.0058630.00597522
5/20090.0058480.0057710.00588020
4/20090.0058220.0057620.00591120
3/20090.0059350.0058010.00601122
2/20090.0058870.0057600.00595720
1/20090.0057890.0055440.00596621
12/20080.0059680.0058930.00605621
11/20080.0062170.0060570.00632120
10/20080.0062970.0059390.00672923
9/20080.0067330.0066150.00680622
8/20080.0067400.0066900.00680021
7/20080.0067010.0066090.00677223
6/20080.0066170.0065100.00674621
5/20080.0064970.0063960.00660421
4/20080.0064230.0062670.00663722
3/20080.0065480.0062990.00671319
2/20080.0067450.0066340.00685721
1/20080.0067610.0066830.00690722
12/20070.0068020.0066130.00699919
11/20070.0067950.0065240.00693222
10/20070.0065990.0062060.00691223
9/20070.0062420.0061180.00638520
8/20070.0061350.0061020.00617923
7/20070.0061820.0061240.00627822
6/20070.0062380.0061870.00630621
5/20070.0061960.0061580.00626922
4/20070.0062110.0061440.00635519
3/20070.0062640.0061540.00636822
2/20070.0061030.0060150.00630020
1/20070.0060620.0059590.00612822
12/20060.0061180.0060610.00619319
11/20060.0060080.0059260.00609822
10/20060.0061420.0059060.00630722
9/20060.0059710.0058190.00646221
8/20060.0059900.0058780.00606723
7/20060.0061420.0060210.00624121
6/20060.0062040.0061750.00624822
5/20060.0062560.0061660.00634522
4/20060.0063720.0063320.00641418
3/20060.0064080.0063500.00653523
2/20060.0065440.0064960.00660520
1/20060.0066180.0065380.00671622
12/20050.0066730.0065200.00680521
11/20050.0066430.0064750.00681722
10/20050.0068190.0067860.00688021
9/20050.0068600.0068060.00694622
8/20050.0068840.0068370.00695223
7/20050.0068720.0068090.00696421
6/20050.0069450.0068640.00703022
5/20050.0070380.0069300.00714122
4/20050.0071040.0070540.00715521
3/20050.0070630.0070020.00712321
2/20050.0070570.0069960.00710420
1/20050.0072310.0068890.00748521
12/20040.0074440.0073200.00750523
11/20040.0073860.0073020.00748022
10/20040.0073380.0072230.00743521
9/20040.0072880.0072190.00738022
8/20040.0071980.0070620.00736522
7/20040.0070690.0069100.00722122
6/20040.0069710.0068590.00716722
5/20040.0069970.0068840.00716921
4/20040.0069150.0067980.00716920
3/20040.0069570.0068540.00721123
2/20040.0071540.0070140.00733520
1/20040.0073150.0071370.00743921
12/20030.0073890.0073010.00761421
11/20030.0073740.0072850.00751120
10/20030.0073890.0073270.00750523
9/20030.0074310.0073290.00757022
8/20030.0074390.0071520.00758021
7/20030.0074830.0073890.00758123
6/20030.0074540.0072970.00756121
5/20030.0076070.0074070.00787721
4/20030.0074730.0072220.00761320
3/20030.0074550.0072140.00786121
2/20030.0076750.0076240.00782020
1/20030.0078310.0076330.00802622
12/20020.0079920.0078170.00810420
11/20020.0079260.0078510.00801321
10/20020.0080130.0078910.00809823
9/20020.0080530.0079430.00824021
8/20020.0080920.0079830.00826122
7/20020.0082840.0079240.00843323
6/20020.0081830.0078880.00847420
5/20020.0080120.0077790.00824322
4/20020.0079750.0078710.00812021
3/20020.0080750.0079470.00820920
2/20020.0082000.0079960.00834520
1/20020.0085080.0083270.00877122
12/20010.0085850.0085500.00861119
11/20010.0085340.0082790.00868222
10/20010.0084340.0082990.00882423
9/20010.0085760.0083740.00886220
8/20010.0086800.0086170.00875823
7/20010.0086810.0080970.00878122
6/20010.0086990.0085790.00878021
5/20010.0086560.0082910.00874822
4/20010.0087540.0086410.00891519
3/20010.0092900.0090270.00942822
2/20010.0094980.0093060.00959820
1/20010.0096270.0094930.00974022
12/20000.0096490.0095100.00979319
11/20000.0096910.0095970.00985122
10/20000.0097070.0096050.00975622
9/20000.0097010.0095320.00983721
8/20000.0097040.0096030.00983023
7/20000.0096970.0094880.00983021
6/20000.0095700.0089470.00973522
5/20000.0088100.0085920.00970422
4/20000.0091720.0087900.00935918
3/20000.0093340.0092350.00941423
2/20000.0095170.0093200.00972721
1/20000.0098090.0094770.01005421
12/19990.0090440.0089660.00916123
11/19990.0092490.0090310.00944622
10/19990.0095710.0093520.00971521
9/19990.0093850.0092430.00954422
8/19990.0094680.0093210.00963922
7/19990.0092460.0090450.00955922
6/19990.0092650.0091960.00935122
5/19990.0094820.0093310.00963221
4/19990.0095480.0094390.00969622
3/19990.0097040.0095340.00982023
2/19990.0099940.0097610.01011420
1/19990.0103560.0101490.01051221
12/19980.0124050.0123180.01255823
11/19980.0123160.0120980.01252421
10/19980.0126950.0125250.01294522
9/19980.0122070.0118880.01243822
8/19980.0116520.0115390.01181621
7/19980.0116020.0114170.01173923
6/19980.0116280.0114780.01177522
5/19980.0117200.0116380.01181021
4/19980.0115370.0113240.01167322
3/19980.0114540.0113510.01154122
2/19980.0114860.0114150.01162820
1/19980.0114680.0113200.01167022
12/19970.0112300.0110940.01130223
11/19970.0115070.0113240.01163320
10/19970.0112820.0111370.01152823
9/19970.0110830.0108380.01123522
8/19970.0107960.0105810.01103721
7/19970.0111180.0107780.01138723
6/19970.0114140.0113110.01151021
5/19970.0115440.0113770.01165022
4/19970.0115120.0113710.01176922
3/19970.0115720.0114360.01176921
2/19970.0117050.0115390.01190220
1/19970.0122240.0118660.01265123
12/19960.0126080.0125380.01273022
11/19960.0128790.0127310.01302321
10/19960.0127170.0126090.01288823
9/19960.0127660.0126620.01292021
8/19960.0128710.0128000.01294222
7/19960.0127550.0125830.01295723
6/19960.0125710.0124960.01265320
5/19960.0124650.0124100.01256023
4/19960.0126150.0124570.01277322
3/19960.0127190.0126660.01276621
2/19960.0127130.0124970.01288721
1/19960.0128040.0124420.01307823
12/19950.0139530.0138190.01403421
11/19950.0141790.0139440.01427922
10/19950.0141950.0140590.01439422
9/19950.0139880.0137670.01428521
8/19950.0141770.0138590.01470823
7/19950.0146010.0144600.01472921
6/19950.0144250.0142760.01457622
5/19950.0143170.0138800.01469923
4/19950.0145220.0143310.01467720
3/19950.0142410.0139130.01451823
2/19950.0136930.0134480.01395020
1/19950.0135510.0133610.01373022
12/19940.0164970.0163850.01669222
11/19940.0168210.0165550.01730822
10/19940.0170550.0167360.01736521
9/19940.0167380.0164980.01687922
8/19940.0165620.0164130.01687723
7/19940.0165670.0163230.01704121
6/19940.0160760.0156940.01650522
5/19940.0158110.0156610.01596222
4/19940.0154680.0152950.01580821
3/19940.0155130.0153120.01570523
2/19940.0152140.0150310.01541520
1/19940.0151270.0150580.01521221
12/19930.0177660.0175190.01795023
11/19930.0177640.0176160.01790622
10/19930.0182630.0178520.01865521
9/19930.0184780.0180760.01879822
8/19930.0177780.0173920.01803622
7/19930.0179360.0172430.01821722
6/19930.0186350.0180820.01926322
5/19930.0191760.0188470.01956121
4/19930.0192130.0189110.01959922
3/19930.0185670.0183510.01897823
2/19930.0186490.0184560.01887720
1/19930.0191180.0187920.01964821
12/19920.0239790.0233530.02448523
11/19920.0239430.0236980.02434821
10/19920.0255100.0246350.02677422
9/19920.0266310.0251000.02818222
8/19920.0271900.0266620.02794421
7/19920.0265130.0261130.02684723
6/19920.0252520.0247340.02614422
5/19920.0245570.0241650.02501321
4/19920.0240820.0238110.02444622
3/19920.0238800.0236570.02420722
2/19920.0245490.0240740.02541520
1/19920.0251290.0244200.02607223
12/19910.0338740.0327800.03483422
11/19910.0326860.0320320.03340521
10/19910.0314550.0310600.03190323
9/19910.0313680.0305110.03191021
8/19910.0305940.0294830.03110722
7/19910.0298740.0291410.03070223
6/19910.0298420.0292920.03065320
5/19910.0311380.0305970.03170023
4/19910.0316110.0303910.03228022
3/19910.0332850.0314600.03492121
2/19910.0362470.0351030.03705020
1/19910.0356540.0348580.03628823
12/19900.0457670.0444630.04662421
11/19900.0463220.0456840.04668622
10/19900.0452470.0441850.04592023
9/19900.0438990.0433920.04447620
8/19900.0440130.0431470.04466023
7/19900.0420620.0410970.04334922
6/19900.0408850.0404760.04142521
5/19900.0411610.0406470.04182323
4/19900.0405480.0400930.04086421
3/19900.0401140.0397750.04052122
2/19900.0407840.0404080.04129720
1/19900.0402120.0389540.04076123
12/19890.0543560.0541710.05445421
11/19890.0521790.0518180.05240922
10/19890.0513360.0511420.05155922
9/19890.0515150.0493370.05257521
8/19890.0532340.0531650.05328623
7/19890.0540040.0538700.05414421
6/19890.0515980.0515170.05174622
5/19890.0525390.0523740.05259223
4/19890.0548010.0547460.05487120
3/19890.0550720.0549360.05514223
2/19890.0555180.0552740.05562920
1/19890.0561740.0559390.05633522
12/19880.0755610.0754150.07565522
11/19880.0755920.0755080.07578122
10/19880.0727190.0726140.07278421
9/19880.0707840.0707070.07095322
8/19880.0703390.0700770.07052323
7/19880.0719280.0716740.07224921
6/19880.0755220.0753120.07577922
5/19880.0784040.0782260.07861222
4/19880.0791220.0790670.07917721
3/19880.0786210.0783990.07874023
2/19880.0774330.0773780.07749421
1/19880.0793830.0792640.07944821
12/19870.1507530.1504030.15092523
11/19870.1470550.1468050.14743821
10/19870.1384320.1375190.13859522
9/19870.1374200.1372330.13764822
8/19870.1339470.1338250.13410121
7/19870.1347910.1345790.13494523
6/19870.1367780.1364810.13700822
5/19870.1392300.1390070.13945621
4/19870.1372010.1369910.13734022
3/19870.1354520.1350000.13576322
2/19870.1350600.1345520.13547620
1/19870.1325200.1317690.13353422
12/19860.2966260.2958530.29742323
11/19860.2925930.2917400.29374020
10/19860.2958740.2952670.29683123
9/19860.2926820.2917460.29349322
8/19860.2906860.2899850.29156321
7/19860.2824600.2801430.28442523
6/19860.2739110.2736300.27454121
5/19860.2752080.2747820.27561222
4/19860.2697700.2686670.27229522
3/19860.2723680.2708980.27369821
2/19860.2642570.2631430.26476420
1/19860.2539850.2524570.25470423
12/19850.5826240.5797680.58559722
11/19850.5700860.5680060.57118821
10/19850.5587240.5574470.55981723
9/19850.5251000.5220080.52663821
8/19850.5336960.5329000.53471622
7/19850.5133270.5094860.51581023
6/19850.4897780.4891510.49043020
5/19850.4813690.4807460.48187023
4/19850.4861320.4850570.48723822
3/19850.4524310.4512100.45348021
2/19850.4538280.4528220.45481020
1/19850.4721430.4709330.47336623
12/19840.4731100.4724350.47358821
11/19840.4891970.4882440.49023222
10/19840.4778130.4766570.47930923
9/19840.4730060.4582800.48843820
8/19840.4795780.4787780.48070423
7/19840.4856270.4843510.48687322
6/19840.5026070.5020160.50310021
5/19840.5023780.5018440.50289023
4/19840.5213430.5202530.52211021
3/19840.5285650.5272750.53057322
2/19840.5096620.5087550.51109821
1/19840.4947080.4939130.49557522
12/19830.5940630.5931150.59485222
11/19830.6106410.6099310.61164822
10/19830.6477940.6462720.64933821
9/19830.6256960.6226060.62764122
8/19830.5873120.5860170.58869623
7/19830.5831790.5822250.58408121
6/19830.6004550.5974010.60464322
5/19830.5937490.5924130.59786322
4/19830.5816950.5783730.58415821
3/19830.5778420.5746820.58064023
2/19830.5770430.5757740.57791520
1/19830.5813040.5785420.58494821
12/19820.6192160.6179880.62087923
11/19820.6052230.6021600.60712022
10/19820.6080660.6055170.61026121
9/19820.5712000.5700560.57192022
8/19820.5722850.5689640.57427822
7/19820.5616740.5609080.56228322
6/19820.5692350.5641670.57569222
5/19820.5910350.5892420.59193921
4/19820.5762480.5743220.57786322
3/19820.5865440.5842130.58937523
2/19820.6036430.5991870.60545720
1/19820.6143330.6087070.61978821
12/19810.5623080.5533440.57257423
11/19810.5744420.5636080.58734621
10/19810.5985030.5712240.61661422
9/19810.5868010.5607510.61337522
8/19810.5511110.5392510.56556321
7/19810.5432710.5349670.55142923
6/19810.5417920.5321370.55129722
5/19810.5566240.5493220.56780121
4/19810.5792660.5676420.59099422
3/19810.5889540.5810070.59921222
2/19810.5896900.5706200.59959620
1/19810.6143600.5992350.62803622
12/19800.5674390.5591150.57360423
11/19800.5773850.5689920.58796720
10/19800.5908870.5785000.59841723
9/19800.5951890.5910530.59823922
8/19800.5935470.5888690.59843221
7/19800.6013510.5932980.60637523
6/19800.5941630.5883040.59840621
5/19800.5841350.5785970.59452122
4/19800.5692940.5547440.58167222
3/19800.5785580.5615560.59021421
2/19800.5947080.5867000.60175421
1/19800.5960980.5829690.60765523
3/19790.5878250.5871020.5888678
2/19790.5842180.5793130.58771120
1/19790.5794980.5770620.58375523
12/19780.6223880.6205870.62350521
11/19780.6218730.6170210.62746022
10/19780.6137680.6125480.61598422
9/19780.6153960.6117700.61728121
8/19780.6101150.6043790.61909623
7/19780.6032910.6017860.60412021
6/19780.6032610.6019800.60437922
5/19780.6029940.6004890.60476823
4/19780.5994000.5975060.60230420
3/19780.5985180.5959500.60064423
2/19780.5979150.5970530.59932220
1/19780.5981650.5961060.60612922
12/19770.5596420.5568690.56229722
11/19770.5646000.5616940.56857122
10/19770.5651710.5617540.56814821
9/19770.5629390.5604880.56615822
8/19770.5611460.5604270.56193523
7/19770.5612350.5598850.56452921
6/19770.5656190.5645290.56700222
5/19770.5644350.5619350.56676122
4/19770.5597520.5576530.56163421
3/19770.5587860.5568080.56085023
2/19770.5612970.5601860.56259920
1/19770.5638340.5614530.56676121
12/19760.5855180.5855180.58551823
11/19760.5855180.5855180.58551822
10/19760.5855180.5855180.58551821
9/19760.5855180.5855180.58551822
8/19760.5855180.5855180.58551822
7/19760.5855180.5855180.58551822
6/19760.5855180.5855180.58551822
5/19760.5855180.5855180.58551821
4/19760.5855180.5855180.58551822
3/19760.5855180.5855180.58551823
2/19760.5855180.5855180.58551820
1/19760.5855180.5855180.58551822
12/19750.6699210.6699210.66992123
11/19750.6699210.6699210.66992120
10/19750.6699210.6699210.66992123
9/19750.6699210.6699210.66992122
8/19750.6699210.6699210.66992121
7/19750.6699210.6699210.66992123
6/19750.6699210.6699210.66992121
5/19750.6699210.6699210.66992122
4/19750.6699210.6699210.66992122
3/19750.6699210.6699210.66992121
2/19750.6699210.6699210.66992120
1/19750.6699210.6699210.66992123
12/19740.7052130.7052130.70521322
11/19740.7052130.7052130.70521321
10/19740.7052130.7052130.70521323
9/19740.7052130.7052130.70521321
8/19740.7052130.7052130.70521322
7/19740.7052130.7052130.70521323
6/19740.7052130.7052130.70521320
5/19740.7052130.7052130.70521323
4/19740.7052130.7052130.70521322
3/19740.7052130.7052130.70521321
2/19740.7052130.7052130.70521320
1/19740.7052130.7052130.70521323
12/19730.7330800.7330800.73308021
11/19730.7330800.7330800.73308022
10/19730.7330800.7330800.73308023
9/19730.7330800.7330800.73308020
8/19730.7330800.7330800.73308023
7/19730.7330800.7330800.73308022
6/19730.7330800.7330800.73308021
5/19730.7330800.7330800.73308023
4/19730.7330800.7330800.73308021
3/19730.7330800.7330800.73308022
2/19730.7330800.7330800.73308020
1/19730.7330800.7330800.73308023
12/19720.7897940.7897940.78979421
11/19720.7897940.7897940.78979422
10/19720.7897940.7897940.78979422
9/19720.7897940.7897940.78979421
8/19720.7897940.7897940.78979423
7/19720.7897940.7897940.78979421
6/19720.7897940.7897940.78979422
5/19720.7897940.7897940.78979423
4/19720.7897940.7897940.78979420
3/19720.7897940.7897940.78979423
2/19720.7897940.7897940.78979421
1/19720.7897940.7897940.78979421
12/19710.8372570.8372570.83725723
11/19710.8372570.8372570.83725722
10/19710.8372570.8372570.83725721
9/19710.8372570.8372570.83725722
8/19710.8372570.8372570.83725722
7/19710.8372570.8372570.83725722
6/19710.8372570.8372570.83725722
5/19710.8372570.8372570.83725721
4/19710.8372570.8372570.83725722
3/19710.8372570.8372570.83725723
2/19710.8372570.8372570.83725720
1/19710.8372570.8372570.83725721
12/19700.8484840.8484840.84848423
11/19700.8484840.8484840.84848421
10/19700.8484840.8484840.84848422
9/19700.8484840.8484840.84848422
8/19700.8484840.8484840.84848421
7/19700.8484840.8484840.84848423
6/19700.8484840.8484840.84848422
5/19700.8484840.8484840.84848421
4/19700.8484840.8484840.84848422
3/19700.8484840.8484840.84848422
2/19700.8484840.8484840.84848420
1/19700.8484840.8484840.84848422
12/19690.8484840.8484840.84848423
11/19690.8484840.8484840.84848420
10/19690.8484840.8484840.84848423
9/19690.8484840.8484840.84848422
8/19690.8484840.8484840.84848421
7/19690.8484840.8484840.84848423
6/19690.8484840.8484840.84848421
5/19690.8484840.8484840.84848422
4/19690.8484840.8484840.84848422
3/19690.8484840.8484840.84848421
2/19690.8484840.8484840.84848420
1/19690.8484840.8484840.84848423
12/19680.8484840.8484840.84848422
11/19680.8484840.8484840.84848421
10/19680.8484840.8484840.84848423
9/19680.8484840.8484840.84848421
8/19680.8484840.8484840.84848422
7/19680.8484840.8484840.84848423
6/19680.8484840.8484840.84848420
5/19680.8484840.8484840.84848423
4/19680.8484840.8484840.84848422
3/19680.8484840.8484840.84848421
2/19680.8484840.8484840.84848421
1/19680.8484840.8484840.84848423
12/19670.8040420.8040420.80404221
11/19670.8040420.8040420.80404222
10/19670.8040420.8040420.80404222
9/19670.8040420.8040420.80404221
8/19670.8040420.8040420.80404223
7/19670.8040420.8040420.80404221
6/19670.8040420.8040420.80404222
5/19670.8040420.8040420.80404223
4/19670.8040420.8040420.80404220
3/19670.8040420.8040420.80404223
2/19670.8040420.8040420.80404220
1/19670.8040420.8040420.80404222
12/19660.8000020.8000020.80000222
11/19660.8000020.8000020.80000222
10/19660.8000020.8000020.80000221
9/19660.8000020.8000020.80000222
8/19660.8000020.8000020.80000223
7/19660.8000020.8000020.80000221
6/19660.8000020.8000020.80000222
5/19660.8000020.8000020.80000222
4/19660.8000020.8000020.80000221
3/19660.8000020.8000020.80000223
2/19660.8000020.8000020.80000220
1/19660.8000020.8000020.80000221
12/19650.8000020.8000020.80000223
11/19650.8000020.8000020.80000222
10/19650.8000020.8000020.80000221
9/19650.8000020.8000020.80000222
8/19650.8000020.8000020.80000222
7/19650.8000020.8000020.80000222
6/19650.8000020.8000020.80000222
5/19650.8000020.8000020.80000221
4/19650.8000020.8000020.80000222
3/19650.8000020.8000020.80000223
2/19650.8000020.8000020.80000220
1/19650.8000020.8000020.80000221
12/19640.8000020.8000020.80000223
11/19640.8000020.8000020.80000221
10/19640.8000020.8000020.80000222
9/19640.8000020.8000020.80000222
8/19640.8000020.8000020.80000221
7/19640.8000020.8000020.80000223
6/19640.8000020.8000020.80000222
5/19640.8000020.8000020.80000221
4/19640.8000020.8000020.80000222
3/19640.8000020.8000020.80000222
2/19640.8000020.8000020.80000220
1/19640.8000020.8000020.80000223
12/19630.8000020.8000020.80000222
11/19630.8000020.8000020.80000221
10/19630.8000020.8000020.80000223
9/19630.8000020.8000020.80000221
8/19630.8000020.8000020.80000222
7/19630.8000020.8000020.80000223
6/19630.8000020.8000020.80000220
5/19630.8000020.8000020.80000223
4/19630.8000020.8000020.80000222
3/19630.8000020.8000020.80000221
2/19630.8000020.8000020.80000220
1/19630.8000020.8000020.80000223
12/19620.8000020.8000020.80000221
11/19620.8000020.8000020.80000222
10/19620.8000020.8000020.80000223
9/19620.8000020.8000020.80000220
8/19620.8000020.8000020.80000223
7/19620.8000020.8000020.80000222
6/19620.8000020.8000020.80000221
5/19620.8000020.8000020.80000223
4/19620.8000020.8000020.80000221
3/19620.8000020.8000020.80000222
2/19620.8000020.8000020.80000220
1/19620.8000020.8000020.80000223
12/19610.8000020.8000020.80000221
11/19610.8000020.8000020.80000222
10/19610.8000020.8000020.80000222
9/19610.8000020.8000020.80000221
8/19610.8000020.8000020.80000223
7/19610.8000020.8000020.80000221
6/19610.8000020.8000020.80000222
5/19610.8000020.8000020.80000223
4/19610.8000020.8000020.80000220
3/19610.8000020.8000020.80000223
2/19610.8000020.8000020.80000220
1/19610.8000020.8000020.80000222
12/19600.8000020.8000020.80000222
11/19600.8000020.8000020.80000222
10/19600.8000020.8000020.80000221
9/19600.8000020.8000020.80000222
8/19600.8000020.8000020.80000223
7/19600.8000020.8000020.80000221
6/19600.8000020.8000020.80000222
5/19600.8000020.8000020.80000222
4/19600.8000020.8000020.80000221
3/19600.8000020.8000020.80000223
2/19600.8000020.8000020.80000221
1/19600.8000020.8000020.80000221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair TZS / HKD with other exchange rates:
TZS / AUDTZS / CADTZS / CHFTZS / EURTZS / GBPTZS / JPYTZS / NTDTZS / SEKTZS / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).