To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 January 20201 TZS-Tanzania [Tanzanian shilling]=0.0034 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 TZS=0.003378 HKD | 1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=296.0497 TZS-Tanzania [Tanzanian shilling] | 1 HKD=296.049723 TZS |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2020-01-31
Month | Average TZS/HKD= | Min TZS/HKD= | Max TZS/HKD= | Nb of working days | 1/2020 | 0.003375 | 0.003361 | 0.003397 | 22 | 12/2019 | 0.003396 | 0.003383 | 0.003412 | 20 | 11/2019 | 0.003398 | 0.003386 | 0.003405 | 21 | 10/2019 | 0.003410 | 0.003401 | 0.003424 | 23 | 9/2019 | 0.003407 | 0.003385 | 0.003413 | 21 | 8/2019 | 0.003411 | 0.003400 | 0.003423 | 22 | 7/2019 | 0.003397 | 0.003378 | 0.003414 | 23 | 6/2019 | 0.003403 | 0.003394 | 0.003414 | 20 | 5/2019 | 0.003412 | 0.003403 | 0.003422 | 22 | 4/2019 | 0.003395 | 0.003381 | 0.003413 | 20 | 3/2019 | 0.003351 | 0.003331 | 0.003394 | 21 | 2/2019 | 0.003369 | 0.003345 | 0.003394 | 20 | 1/2019 | 0.003400 | 0.003384 | 0.003424 | 22 | 12/2018 | 0.003400 | 0.003384 | 0.003411 | 19 | 11/2018 | 0.003409 | 0.003378 | 0.003424 | 22 | 10/2018 | 0.003425 | 0.003415 | 0.003434 | 23 | 9/2018 | 0.003430 | 0.003410 | 0.003449 | 20 | 8/2018 | 0.003437 | 0.003429 | 0.003443 | 23 | 7/2018 | 0.003446 | 0.003441 | 0.003453 | 22 | 6/2018 | 0.003448 | 0.003438 | 0.003457 | 21 | 5/2018 | 0.003443 | 0.003438 | 0.003474 | 22 | 4/2018 | 0.003474 | 0.003471 | 0.003474 | 20 | 3/2018 | 0.003475 | 0.003468 | 0.003481 | 21 | 2/2018 | 0.003473 | 0.003465 | 0.003478 | 20 | 1/2018 | 0.003482 | 0.003473 | 0.003493 | 22 | 12/2017 | 0.003486 | 0.003480 | 0.003497 | 19 | 11/2017 | 0.003438 | 0.003062 | 0.003480 | 22 | 10/2017 | 0.003476 | 0.003471 | 0.003481 | 22 | 9/2017 | 0.003484 | 0.003477 | 0.003496 | 21 | 8/2017 | 0.003493 | 0.003490 | 0.003498 | 23 | 7/2017 | 0.003490 | 0.003486 | 0.003495 | 21 | 6/2017 | 0.003489 | 0.003465 | 0.003511 | 22 | 5/2017 | 0.003482 | 0.003463 | 0.003496 | 22 | 4/2017 | 0.003482 | 0.003476 | 0.003492 | 18 | 3/2017 | 0.003480 | 0.003471 | 0.003493 | 23 | 2/2017 | 0.003474 | 0.003470 | 0.003484 | 20 | 1/2017 | 0.003497 | 0.003432 | 0.003582 | 22 | 12/2016 | 0.003562 | 0.003504 | 0.003591 | 21 | 11/2016 | 0.003560 | 0.003553 | 0.003567 | 22 | 10/2016 | 0.003556 | 0.003544 | 0.003564 | 21 | 9/2016 | 0.003557 | 0.003543 | 0.003565 | 22 | 8/2016 | 0.003549 | 0.003534 | 0.003557 | 23 | 7/2016 | 0.003547 | 0.003538 | 0.003555 | 21 | 6/2016 | 0.003544 | 0.003531 | 0.003555 | 22 | 5/2016 | 0.003548 | 0.003545 | 0.003556 | 22 | 4/2016 | 0.003544 | 0.003526 | 0.003555 | 21 | 3/2016 | 0.003551 | 0.003545 | 0.003558 | 21 | 2/2016 | 0.003564 | 0.003552 | 0.003592 | 21 | 1/2016 | 0.003568 | 0.003531 | 0.003596 | 20 | 12/2015 | 0.003602 | 0.003583 | 0.003649 | 22 | 11/2015 | 0.003596 | 0.003573 | 0.003628 | 21 | 10/2015 | 0.003555 | 0.003483 | 0.003590 | 22 | 9/2015 | 0.003583 | 0.003543 | 0.003613 | 22 | 8/2015 | 0.003654 | 0.003588 | 0.003697 | 21 | 7/2015 | 0.003600 | 0.003456 | 0.003738 | 23 | 6/2015 | 0.003511 | 0.003364 | 0.003667 | 22 | 5/2015 | 0.003832 | 0.003719 | 0.003918 | 20 | 4/2015 | 0.004080 | 0.003906 | 0.004192 | 20 | 3/2015 | 0.004215 | 0.004181 | 0.004249 | 22 | 2/2015 | 0.004252 | 0.004178 | 0.004382 | 20 | 1/2015 | 0.004371 | 0.004234 | 0.004490 | 21 | 12/2014 | 0.004488 | 0.004433 | 0.004569 | 21 | 11/2014 | 0.004505 | 0.004459 | 0.004549 | 20 | 10/2014 | 0.004590 | 0.004527 | 0.004638 | 23 | 9/2014 | 0.004654 | 0.004632 | 0.004675 | 22 | 8/2014 | 0.004663 | 0.004645 | 0.004674 | 21 | 7/2014 | 0.004667 | 0.004645 | 0.004688 | 23 | 6/2014 | 0.004620 | 0.004586 | 0.004687 | 21 | 5/2014 | 0.004695 | 0.004666 | 0.004717 | 21 | 4/2014 | 0.004746 | 0.004723 | 0.004764 | 20 | 3/2014 | 0.004755 | 0.004721 | 0.004779 | 21 | 2/2014 | 0.004785 | 0.004762 | 0.004825 | 20 | 1/2014 | 0.004814 | 0.004788 | 0.004898 | 22 | 12/2013 | 0.004845 | 0.004794 | 0.004960 | 20 | 11/2013 | 0.004826 | 0.004811 | 0.004838 | 21 | 10/2013 | 0.004825 | 0.004792 | 0.004837 | 23 | 9/2013 | 0.004808 | 0.004790 | 0.004823 | 21 | 8/2013 | 0.004795 | 0.004785 | 0.004803 | 22 | 7/2013 | 0.004784 | 0.004753 | 0.004814 | 23 | 6/2013 | 0.004752 | 0.004725 | 0.004817 | 20 | 5/2013 | 0.004769 | 0.004759 | 0.004776 | 22 | 4/2013 | 0.004785 | 0.004759 | 0.004807 | 21 | 3/2013 | 0.004791 | 0.004751 | 0.004818 | 20 | 2/2013 | 0.004791 | 0.004743 | 0.004812 | 20 | 1/2013 | 0.004852 | 0.004804 | 0.004911 | 22 | 12/2012 | 0.004863 | 0.004835 | 0.004911 | 19 | 11/2012 | 0.004853 | 0.004814 | 0.004883 | 22 | 10/2012 | 0.004912 | 0.004872 | 0.004932 | 23 | 9/2012 | 0.004936 | 0.004921 | 0.005010 | 20 | 8/2012 | 0.004928 | 0.004895 | 0.004960 | 23 | 7/2012 | 0.004940 | 0.004897 | 0.004976 | 22 | 6/2012 | 0.004929 | 0.004897 | 0.004965 | 21 | 5/2012 | 0.004933 | 0.004867 | 0.004994 | 22 | 4/2012 | 0.004921 | 0.004867 | 0.004974 | 19 | 3/2012 | 0.004874 | 0.004853 | 0.004892 | 22 | 2/2012 | 0.004882 | 0.004863 | 0.004930 | 21 | 1/2012 | 0.004893 | 0.004857 | 0.004930 | 22 | 12/2011 | 0.004831 | 0.004636 | 0.004935 | 21 | 11/2011 | 0.004481 | 0.004310 | 0.004640 | 22 | 10/2011 | 0.004540 | 0.004282 | 0.004698 | 21 | 9/2011 | 0.004756 | 0.004643 | 0.004811 | 22 | 8/2011 | 0.004831 | 0.004792 | 0.004913 | 23 | 7/2011 | 0.004926 | 0.004788 | 0.005041 | 21 | 6/2011 | 0.004918 | 0.004810 | 0.005066 | 22 | 5/2011 | 0.005097 | 0.005032 | 0.005146 | 22 | 4/2011 | 0.005153 | 0.005137 | 0.005173 | 19 | 3/2011 | 0.005164 | 0.005127 | 0.005204 | 23 | 2/2011 | 0.005166 | 0.005122 | 0.005193 | 20 | 1/2011 | 0.005224 | 0.005147 | 0.005321 | 21 | 12/2010 | 0.005306 | 0.005181 | 0.005439 | 23 | 11/2010 | 0.005205 | 0.005156 | 0.005307 | 22 | 10/2010 | 0.005188 | 0.005112 | 0.005242 | 21 | 9/2010 | 0.005123 | 0.005096 | 0.005177 | 22 | 8/2010 | 0.005125 | 0.005081 | 0.005317 | 22 | 7/2010 | 0.005192 | 0.005113 | 0.005316 | 22 | 6/2010 | 0.005353 | 0.005287 | 0.005450 | 22 | 5/2010 | 0.005418 | 0.005169 | 0.005585 | 21 | 4/2010 | 0.005672 | 0.005614 | 0.005751 | 20 | 3/2010 | 0.005719 | 0.005668 | 0.005786 | 23 | 2/2010 | 0.005749 | 0.005598 | 0.005801 | 20 | 1/2010 | 0.005788 | 0.005718 | 0.005843 | 20 | 12/2009 | 0.005803 | 0.005773 | 0.005877 | 22 | 11/2009 | 0.005824 | 0.005790 | 0.005859 | 21 | 10/2009 | 0.005895 | 0.005793 | 0.006008 | 22 | 9/2009 | 0.005947 | 0.005907 | 0.006005 | 22 | 8/2009 | 0.005885 | 0.005848 | 0.005917 | 21 | 7/2009 | 0.005867 | 0.005708 | 0.005934 | 23 | 6/2009 | 0.005922 | 0.005863 | 0.005975 | 22 | 5/2009 | 0.005848 | 0.005771 | 0.005880 | 20 | 4/2009 | 0.005822 | 0.005762 | 0.005911 | 20 | 3/2009 | 0.005935 | 0.005801 | 0.006011 | 22 | 2/2009 | 0.005887 | 0.005760 | 0.005957 | 20 | 1/2009 | 0.005789 | 0.005544 | 0.005966 | 21 | 12/2008 | 0.005968 | 0.005893 | 0.006056 | 21 | 11/2008 | 0.006217 | 0.006057 | 0.006321 | 20 | 10/2008 | 0.006297 | 0.005939 | 0.006729 | 23 | 9/2008 | 0.006733 | 0.006615 | 0.006806 | 22 | 8/2008 | 0.006740 | 0.006690 | 0.006800 | 21 | 7/2008 | 0.006701 | 0.006609 | 0.006772 | 23 | 6/2008 | 0.006617 | 0.006510 | 0.006746 | 21 | 5/2008 | 0.006497 | 0.006396 | 0.006604 | 21 | 4/2008 | 0.006423 | 0.006267 | 0.006637 | 22 | 3/2008 | 0.006548 | 0.006299 | 0.006713 | 19 | 2/2008 | 0.006745 | 0.006634 | 0.006857 | 21 | 1/2008 | 0.006761 | 0.006683 | 0.006907 | 22 | 12/2007 | 0.006802 | 0.006613 | 0.006999 | 19 | 11/2007 | 0.006795 | 0.006524 | 0.006932 | 22 | 10/2007 | 0.006599 | 0.006206 | 0.006912 | 23 | 9/2007 | 0.006242 | 0.006118 | 0.006385 | 20 | 8/2007 | 0.006135 | 0.006102 | 0.006179 | 23 | 7/2007 | 0.006182 | 0.006124 | 0.006278 | 22 | 6/2007 | 0.006238 | 0.006187 | 0.006306 | 21 | 5/2007 | 0.006196 | 0.006158 | 0.006269 | 22 | 4/2007 | 0.006211 | 0.006144 | 0.006355 | 19 | 3/2007 | 0.006264 | 0.006154 | 0.006368 | 22 | 2/2007 | 0.006103 | 0.006015 | 0.006300 | 20 | 1/2007 | 0.006062 | 0.005959 | 0.006128 | 22 | 12/2006 | 0.006118 | 0.006061 | 0.006193 | 19 | 11/2006 | 0.006008 | 0.005926 | 0.006098 | 22 | 10/2006 | 0.006142 | 0.005906 | 0.006307 | 22 | 9/2006 | 0.005971 | 0.005819 | 0.006462 | 21 | 8/2006 | 0.005990 | 0.005878 | 0.006067 | 23 | 7/2006 | 0.006142 | 0.006021 | 0.006241 | 21 | 6/2006 | 0.006204 | 0.006175 | 0.006248 | 22 | 5/2006 | 0.006256 | 0.006166 | 0.006345 | 22 | 4/2006 | 0.006372 | 0.006332 | 0.006414 | 18 | 3/2006 | 0.006408 | 0.006350 | 0.006535 | 23 | 2/2006 | 0.006544 | 0.006496 | 0.006605 | 20 | 1/2006 | 0.006618 | 0.006538 | 0.006716 | 22 | 12/2005 | 0.006673 | 0.006520 | 0.006805 | 21 | 11/2005 | 0.006643 | 0.006475 | 0.006817 | 22 | 10/2005 | 0.006819 | 0.006786 | 0.006880 | 21 | 9/2005 | 0.006860 | 0.006806 | 0.006946 | 22 | 8/2005 | 0.006884 | 0.006837 | 0.006952 | 23 | 7/2005 | 0.006872 | 0.006809 | 0.006964 | 21 | 6/2005 | 0.006945 | 0.006864 | 0.007030 | 22 | 5/2005 | 0.007038 | 0.006930 | 0.007141 | 22 | 4/2005 | 0.007104 | 0.007054 | 0.007155 | 21 | 3/2005 | 0.007063 | 0.007002 | 0.007123 | 21 | 2/2005 | 0.007057 | 0.006996 | 0.007104 | 20 | 1/2005 | 0.007231 | 0.006889 | 0.007485 | 21 | 12/2004 | 0.007444 | 0.007320 | 0.007505 | 23 | 11/2004 | 0.007386 | 0.007302 | 0.007480 | 22 | 10/2004 | 0.007338 | 0.007223 | 0.007435 | 21 | 9/2004 | 0.007288 | 0.007219 | 0.007380 | 22 | 8/2004 | 0.007198 | 0.007062 | 0.007365 | 22 | 7/2004 | 0.007069 | 0.006910 | 0.007221 | 22 | 6/2004 | 0.006971 | 0.006859 | 0.007167 | 22 | 5/2004 | 0.006997 | 0.006884 | 0.007169 | 21 | 4/2004 | 0.006915 | 0.006798 | 0.007169 | 20 | 3/2004 | 0.006957 | 0.006854 | 0.007211 | 23 | 2/2004 | 0.007154 | 0.007014 | 0.007335 | 20 | 1/2004 | 0.007315 | 0.007137 | 0.007439 | 21 | 12/2003 | 0.007389 | 0.007301 | 0.007614 | 21 | 11/2003 | 0.007374 | 0.007285 | 0.007511 | 20 | 10/2003 | 0.007389 | 0.007327 | 0.007505 | 23 | 9/2003 | 0.007431 | 0.007329 | 0.007570 | 22 | 8/2003 | 0.007439 | 0.007152 | 0.007580 | 21 | 7/2003 | 0.007483 | 0.007389 | 0.007581 | 23 | 6/2003 | 0.007454 | 0.007297 | 0.007561 | 21 | 5/2003 | 0.007607 | 0.007407 | 0.007877 | 21 | 4/2003 | 0.007473 | 0.007222 | 0.007613 | 20 | 3/2003 | 0.007455 | 0.007214 | 0.007861 | 21 | 2/2003 | 0.007675 | 0.007624 | 0.007820 | 20 | 1/2003 | 0.007831 | 0.007633 | 0.008026 | 22 | 12/2002 | 0.007992 | 0.007817 | 0.008104 | 20 | 11/2002 | 0.007926 | 0.007851 | 0.008013 | 21 | 10/2002 | 0.008013 | 0.007891 | 0.008098 | 23 | 9/2002 | 0.008053 | 0.007943 | 0.008240 | 21 | 8/2002 | 0.008092 | 0.007983 | 0.008261 | 22 | 7/2002 | 0.008284 | 0.007924 | 0.008433 | 23 | 6/2002 | 0.008183 | 0.007888 | 0.008474 | 20 | 5/2002 | 0.008012 | 0.007779 | 0.008243 | 22 | 4/2002 | 0.007975 | 0.007871 | 0.008120 | 21 | 3/2002 | 0.008075 | 0.007947 | 0.008209 | 20 | 2/2002 | 0.008200 | 0.007996 | 0.008345 | 20 | 1/2002 | 0.008508 | 0.008327 | 0.008771 | 22 | 12/2001 | 0.008585 | 0.008550 | 0.008611 | 19 | 11/2001 | 0.008534 | 0.008279 | 0.008682 | 22 | 10/2001 | 0.008434 | 0.008299 | 0.008824 | 23 | 9/2001 | 0.008576 | 0.008374 | 0.008862 | 20 | 8/2001 | 0.008680 | 0.008617 | 0.008758 | 23 | 7/2001 | 0.008681 | 0.008097 | 0.008781 | 22 | 6/2001 | 0.008699 | 0.008579 | 0.008780 | 21 | 5/2001 | 0.008656 | 0.008291 | 0.008748 | 22 | 4/2001 | 0.008754 | 0.008641 | 0.008915 | 19 | 3/2001 | 0.009290 | 0.009027 | 0.009428 | 22 | 2/2001 | 0.009498 | 0.009306 | 0.009598 | 20 | 1/2001 | 0.009627 | 0.009493 | 0.009740 | 22 | 12/2000 | 0.009649 | 0.009510 | 0.009793 | 19 | 11/2000 | 0.009691 | 0.009597 | 0.009851 | 22 | 10/2000 | 0.009707 | 0.009605 | 0.009756 | 22 | 9/2000 | 0.009701 | 0.009532 | 0.009837 | 21 | 8/2000 | 0.009704 | 0.009603 | 0.009830 | 23 | 7/2000 | 0.009697 | 0.009488 | 0.009830 | 21 | 6/2000 | 0.009570 | 0.008947 | 0.009735 | 22 | 5/2000 | 0.008810 | 0.008592 | 0.009704 | 22 | 4/2000 | 0.009172 | 0.008790 | 0.009359 | 18 | 3/2000 | 0.009334 | 0.009235 | 0.009414 | 23 | 2/2000 | 0.009517 | 0.009320 | 0.009727 | 21 | 1/2000 | 0.009809 | 0.009477 | 0.010054 | 21 | 12/1999 | 0.009044 | 0.008966 | 0.009161 | 23 | 11/1999 | 0.009249 | 0.009031 | 0.009446 | 22 | 10/1999 | 0.009571 | 0.009352 | 0.009715 | 21 | 9/1999 | 0.009385 | 0.009243 | 0.009544 | 22 | 8/1999 | 0.009468 | 0.009321 | 0.009639 | 22 | 7/1999 | 0.009246 | 0.009045 | 0.009559 | 22 | 6/1999 | 0.009265 | 0.009196 | 0.009351 | 22 | 5/1999 | 0.009482 | 0.009331 | 0.009632 | 21 | 4/1999 | 0.009548 | 0.009439 | 0.009696 | 22 | 3/1999 | 0.009704 | 0.009534 | 0.009820 | 23 | 2/1999 | 0.009994 | 0.009761 | 0.010114 | 20 | 1/1999 | 0.010356 | 0.010149 | 0.010512 | 21 | 12/1998 | 0.012405 | 0.012318 | 0.012558 | 23 | 11/1998 | 0.012316 | 0.012098 | 0.012524 | 21 | 10/1998 | 0.012695 | 0.012525 | 0.012945 | 22 | 9/1998 | 0.012207 | 0.011888 | 0.012438 | 22 | 8/1998 | 0.011652 | 0.011539 | 0.011816 | 21 | 7/1998 | 0.011602 | 0.011417 | 0.011739 | 23 | 6/1998 | 0.011628 | 0.011478 | 0.011775 | 22 | 5/1998 | 0.011720 | 0.011638 | 0.011810 | 21 | 4/1998 | 0.011537 | 0.011324 | 0.011673 | 22 | 3/1998 | 0.011454 | 0.011351 | 0.011541 | 22 | 2/1998 | 0.011486 | 0.011415 | 0.011628 | 20 | 1/1998 | 0.011468 | 0.011320 | 0.011670 | 22 | 12/1997 | 0.011230 | 0.011094 | 0.011302 | 23 | 11/1997 | 0.011507 | 0.011324 | 0.011633 | 20 | 10/1997 | 0.011282 | 0.011137 | 0.011528 | 23 | 9/1997 | 0.011083 | 0.010838 | 0.011235 | 22 | 8/1997 | 0.010796 | 0.010581 | 0.011037 | 21 | 7/1997 | 0.011118 | 0.010778 | 0.011387 | 23 | 6/1997 | 0.011414 | 0.011311 | 0.011510 | 21 | 5/1997 | 0.011544 | 0.011377 | 0.011650 | 22 | 4/1997 | 0.011512 | 0.011371 | 0.011769 | 22 | 3/1997 | 0.011572 | 0.011436 | 0.011769 | 21 | 2/1997 | 0.011705 | 0.011539 | 0.011902 | 20 | 1/1997 | 0.012224 | 0.011866 | 0.012651 | 23 | 12/1996 | 0.012608 | 0.012538 | 0.012730 | 22 | 11/1996 | 0.012879 | 0.012731 | 0.013023 | 21 | 10/1996 | 0.012717 | 0.012609 | 0.012888 | 23 | 9/1996 | 0.012766 | 0.012662 | 0.012920 | 21 | 8/1996 | 0.012871 | 0.012800 | 0.012942 | 22 | 7/1996 | 0.012755 | 0.012583 | 0.012957 | 23 | 6/1996 | 0.012571 | 0.012496 | 0.012653 | 20 | 5/1996 | 0.012465 | 0.012410 | 0.012560 | 23 | 4/1996 | 0.012615 | 0.012457 | 0.012773 | 22 | 3/1996 | 0.012719 | 0.012666 | 0.012766 | 21 | 2/1996 | 0.012713 | 0.012497 | 0.012887 | 21 | 1/1996 | 0.012804 | 0.012442 | 0.013078 | 23 | 12/1995 | 0.013953 | 0.013819 | 0.014034 | 21 | 11/1995 | 0.014179 | 0.013944 | 0.014279 | 22 | 10/1995 | 0.014195 | 0.014059 | 0.014394 | 22 | 9/1995 | 0.013988 | 0.013767 | 0.014285 | 21 | 8/1995 | 0.014177 | 0.013859 | 0.014708 | 23 | 7/1995 | 0.014601 | 0.014460 | 0.014729 | 21 | 6/1995 | 0.014425 | 0.014276 | 0.014576 | 22 | 5/1995 | 0.014317 | 0.013880 | 0.014699 | 23 | 4/1995 | 0.014522 | 0.014331 | 0.014677 | 20 | 3/1995 | 0.014241 | 0.013913 | 0.014518 | 23 | 2/1995 | 0.013693 | 0.013448 | 0.013950 | 20 | 1/1995 | 0.013551 | 0.013361 | 0.013730 | 22 | 12/1994 | 0.016497 | 0.016385 | 0.016692 | 22 | 11/1994 | 0.016821 | 0.016555 | 0.017308 | 22 | 10/1994 | 0.017055 | 0.016736 | 0.017365 | 21 | 9/1994 | 0.016738 | 0.016498 | 0.016879 | 22 | 8/1994 | 0.016562 | 0.016413 | 0.016877 | 23 | 7/1994 | 0.016567 | 0.016323 | 0.017041 | 21 | 6/1994 | 0.016076 | 0.015694 | 0.016505 | 22 | 5/1994 | 0.015811 | 0.015661 | 0.015962 | 22 | 4/1994 | 0.015468 | 0.015295 | 0.015808 | 21 | 3/1994 | 0.015513 | 0.015312 | 0.015705 | 23 | 2/1994 | 0.015214 | 0.015031 | 0.015415 | 20 | 1/1994 | 0.015127 | 0.015058 | 0.015212 | 21 | 12/1993 | 0.017766 | 0.017519 | 0.017950 | 23 | 11/1993 | 0.017764 | 0.017616 | 0.017906 | 22 | 10/1993 | 0.018263 | 0.017852 | 0.018655 | 21 | 9/1993 | 0.018478 | 0.018076 | 0.018798 | 22 | 8/1993 | 0.017778 | 0.017392 | 0.018036 | 22 | 7/1993 | 0.017936 | 0.017243 | 0.018217 | 22 | 6/1993 | 0.018635 | 0.018082 | 0.019263 | 22 | 5/1993 | 0.019176 | 0.018847 | 0.019561 | 21 | 4/1993 | 0.019213 | 0.018911 | 0.019599 | 22 | 3/1993 | 0.018567 | 0.018351 | 0.018978 | 23 | 2/1993 | 0.018649 | 0.018456 | 0.018877 | 20 | 1/1993 | 0.019118 | 0.018792 | 0.019648 | 21 | 12/1992 | 0.023979 | 0.023353 | 0.024485 | 23 | 11/1992 | 0.023943 | 0.023698 | 0.024348 | 21 | 10/1992 | 0.025510 | 0.024635 | 0.026774 | 22 | 9/1992 | 0.026631 | 0.025100 | 0.028182 | 22 | 8/1992 | 0.027190 | 0.026662 | 0.027944 | 21 | 7/1992 | 0.026513 | 0.026113 | 0.026847 | 23 | 6/1992 | 0.025252 | 0.024734 | 0.026144 | 22 | 5/1992 | 0.024557 | 0.024165 | 0.025013 | 21 | 4/1992 | 0.024082 | 0.023811 | 0.024446 | 22 | 3/1992 | 0.023880 | 0.023657 | 0.024207 | 22 | 2/1992 | 0.024549 | 0.024074 | 0.025415 | 20 | 1/1992 | 0.025129 | 0.024420 | 0.026072 | 23 | 12/1991 | 0.033874 | 0.032780 | 0.034834 | 22 | 11/1991 | 0.032686 | 0.032032 | 0.033405 | 21 | 10/1991 | 0.031455 | 0.031060 | 0.031903 | 23 | 9/1991 | 0.031368 | 0.030511 | 0.031910 | 21 | 8/1991 | 0.030594 | 0.029483 | 0.031107 | 22 | 7/1991 | 0.029874 | 0.029141 | 0.030702 | 23 | 6/1991 | 0.029842 | 0.029292 | 0.030653 | 20 | 5/1991 | 0.031138 | 0.030597 | 0.031700 | 23 | 4/1991 | 0.031611 | 0.030391 | 0.032280 | 22 | 3/1991 | 0.033285 | 0.031460 | 0.034921 | 21 | 2/1991 | 0.036247 | 0.035103 | 0.037050 | 20 | 1/1991 | 0.035654 | 0.034858 | 0.036288 | 23 | 12/1990 | 0.045767 | 0.044463 | 0.046624 | 21 | 11/1990 | 0.046322 | 0.045684 | 0.046686 | 22 | 10/1990 | 0.045247 | 0.044185 | 0.045920 | 23 | 9/1990 | 0.043899 | 0.043392 | 0.044476 | 20 | 8/1990 | 0.044013 | 0.043147 | 0.044660 | 23 | 7/1990 | 0.042062 | 0.041097 | 0.043349 | 22 | 6/1990 | 0.040885 | 0.040476 | 0.041425 | 21 | 5/1990 | 0.041161 | 0.040647 | 0.041823 | 23 | 4/1990 | 0.040548 | 0.040093 | 0.040864 | 21 | 3/1990 | 0.040114 | 0.039775 | 0.040521 | 22 | 2/1990 | 0.040784 | 0.040408 | 0.041297 | 20 | 1/1990 | 0.040212 | 0.038954 | 0.040761 | 23 | 12/1989 | 0.054356 | 0.054171 | 0.054454 | 21 | 11/1989 | 0.052179 | 0.051818 | 0.052409 | 22 | 10/1989 | 0.051336 | 0.051142 | 0.051559 | 22 | 9/1989 | 0.051515 | 0.049337 | 0.052575 | 21 | 8/1989 | 0.053234 | 0.053165 | 0.053286 | 23 | 7/1989 | 0.054004 | 0.053870 | 0.054144 | 21 | 6/1989 | 0.051598 | 0.051517 | 0.051746 | 22 | 5/1989 | 0.052539 | 0.052374 | 0.052592 | 23 | 4/1989 | 0.054801 | 0.054746 | 0.054871 | 20 | 3/1989 | 0.055072 | 0.054936 | 0.055142 | 23 | 2/1989 | 0.055518 | 0.055274 | 0.055629 | 20 | 1/1989 | 0.056174 | 0.055939 | 0.056335 | 22 | 12/1988 | 0.075561 | 0.075415 | 0.075655 | 22 | 11/1988 | 0.075592 | 0.075508 | 0.075781 | 22 | 10/1988 | 0.072719 | 0.072614 | 0.072784 | 21 | 9/1988 | 0.070784 | 0.070707 | 0.070953 | 22 | 8/1988 | 0.070339 | 0.070077 | 0.070523 | 23 | 7/1988 | 0.071928 | 0.071674 | 0.072249 | 21 | 6/1988 | 0.075522 | 0.075312 | 0.075779 | 22 | 5/1988 | 0.078404 | 0.078226 | 0.078612 | 22 | 4/1988 | 0.079122 | 0.079067 | 0.079177 | 21 | 3/1988 | 0.078621 | 0.078399 | 0.078740 | 23 | 2/1988 | 0.077433 | 0.077378 | 0.077494 | 21 | 1/1988 | 0.079383 | 0.079264 | 0.079448 | 21 | 12/1987 | 0.150753 | 0.150403 | 0.150925 | 23 | 11/1987 | 0.147055 | 0.146805 | 0.147438 | 21 | 10/1987 | 0.138432 | 0.137519 | 0.138595 | 22 | 9/1987 | 0.137420 | 0.137233 | 0.137648 | 22 | 8/1987 | 0.133947 | 0.133825 | 0.134101 | 21 | 7/1987 | 0.134791 | 0.134579 | 0.134945 | 23 | 6/1987 | 0.136778 | 0.136481 | 0.137008 | 22 | 5/1987 | 0.139230 | 0.139007 | 0.139456 | 21 | 4/1987 | 0.137201 | 0.136991 | 0.137340 | 22 | 3/1987 | 0.135452 | 0.135000 | 0.135763 | 22 | 2/1987 | 0.135060 | 0.134552 | 0.135476 | 20 | 1/1987 | 0.132520 | 0.131769 | 0.133534 | 22 | 12/1986 | 0.296626 | 0.295853 | 0.297423 | 23 | 11/1986 | 0.292593 | 0.291740 | 0.293740 | 20 | 10/1986 | 0.295874 | 0.295267 | 0.296831 | 23 | 9/1986 | 0.292682 | 0.291746 | 0.293493 | 22 | 8/1986 | 0.290686 | 0.289985 | 0.291563 | 21 | 7/1986 | 0.282460 | 0.280143 | 0.284425 | 23 | 6/1986 | 0.273911 | 0.273630 | 0.274541 | 21 | 5/1986 | 0.275208 | 0.274782 | 0.275612 | 22 | 4/1986 | 0.269770 | 0.268667 | 0.272295 | 22 | 3/1986 | 0.272368 | 0.270898 | 0.273698 | 21 | 2/1986 | 0.264257 | 0.263143 | 0.264764 | 20 | 1/1986 | 0.253985 | 0.252457 | 0.254704 | 23 | 12/1985 | 0.582624 | 0.579768 | 0.585597 | 22 | 11/1985 | 0.570086 | 0.568006 | 0.571188 | 21 | 10/1985 | 0.558724 | 0.557447 | 0.559817 | 23 | 9/1985 | 0.525100 | 0.522008 | 0.526638 | 21 | 8/1985 | 0.533696 | 0.532900 | 0.534716 | 22 | 7/1985 | 0.513327 | 0.509486 | 0.515810 | 23 | 6/1985 | 0.489778 | 0.489151 | 0.490430 | 20 | 5/1985 | 0.481369 | 0.480746 | 0.481870 | 23 | 4/1985 | 0.486132 | 0.485057 | 0.487238 | 22 | 3/1985 | 0.452431 | 0.451210 | 0.453480 | 21 | 2/1985 | 0.453828 | 0.452822 | 0.454810 | 20 | 1/1985 | 0.472143 | 0.470933 | 0.473366 | 23 | 12/1984 | 0.473110 | 0.472435 | 0.473588 | 21 | 11/1984 | 0.489197 | 0.488244 | 0.490232 | 22 | 10/1984 | 0.477813 | 0.476657 | 0.479309 | 23 | 9/1984 | 0.473006 | 0.458280 | 0.488438 | 20 | 8/1984 | 0.479578 | 0.478778 | 0.480704 | 23 | 7/1984 | 0.485627 | 0.484351 | 0.486873 | 22 | 6/1984 | 0.502607 | 0.502016 | 0.503100 | 21 | 5/1984 | 0.502378 | 0.501844 | 0.502890 | 23 | 4/1984 | 0.521343 | 0.520253 | 0.522110 | 21 | 3/1984 | 0.528565 | 0.527275 | 0.530573 | 22 | 2/1984 | 0.509662 | 0.508755 | 0.511098 | 21 | 1/1984 | 0.494708 | 0.493913 | 0.495575 | 22 | 12/1983 | 0.594063 | 0.593115 | 0.594852 | 22 | 11/1983 | 0.610641 | 0.609931 | 0.611648 | 22 | 10/1983 | 0.647794 | 0.646272 | 0.649338 | 21 | 9/1983 | 0.625696 | 0.622606 | 0.627641 | 22 | 8/1983 | 0.587312 | 0.586017 | 0.588696 | 23 | 7/1983 | 0.583179 | 0.582225 | 0.584081 | 21 | 6/1983 | 0.600455 | 0.597401 | 0.604643 | 22 | 5/1983 | 0.593749 | 0.592413 | 0.597863 | 22 | 4/1983 | 0.581695 | 0.578373 | 0.584158 | 21 | 3/1983 | 0.577842 | 0.574682 | 0.580640 | 23 | 2/1983 | 0.577043 | 0.575774 | 0.577915 | 20 | 1/1983 | 0.581304 | 0.578542 | 0.584948 | 21 | 12/1982 | 0.619216 | 0.617988 | 0.620879 | 23 | 11/1982 | 0.605223 | 0.602160 | 0.607120 | 22 | 10/1982 | 0.608066 | 0.605517 | 0.610261 | 21 | 9/1982 | 0.571200 | 0.570056 | 0.571920 | 22 | 8/1982 | 0.572285 | 0.568964 | 0.574278 | 22 | 7/1982 | 0.561674 | 0.560908 | 0.562283 | 22 | 6/1982 | 0.569235 | 0.564167 | 0.575692 | 22 | 5/1982 | 0.591035 | 0.589242 | 0.591939 | 21 | 4/1982 | 0.576248 | 0.574322 | 0.577863 | 22 | 3/1982 | 0.586544 | 0.584213 | 0.589375 | 23 | 2/1982 | 0.603643 | 0.599187 | 0.605457 | 20 | 1/1982 | 0.614333 | 0.608707 | 0.619788 | 21 | 12/1981 | 0.562308 | 0.553344 | 0.572574 | 23 | 11/1981 | 0.574442 | 0.563608 | 0.587346 | 21 | 10/1981 | 0.598503 | 0.571224 | 0.616614 | 22 | 9/1981 | 0.586801 | 0.560751 | 0.613375 | 22 | 8/1981 | 0.551111 | 0.539251 | 0.565563 | 21 | 7/1981 | 0.543271 | 0.534967 | 0.551429 | 23 | 6/1981 | 0.541792 | 0.532137 | 0.551297 | 22 | 5/1981 | 0.556624 | 0.549322 | 0.567801 | 21 | 4/1981 | 0.579266 | 0.567642 | 0.590994 | 22 | 3/1981 | 0.588954 | 0.581007 | 0.599212 | 22 | 2/1981 | 0.589690 | 0.570620 | 0.599596 | 20 | 1/1981 | 0.614360 | 0.599235 | 0.628036 | 22 | 12/1980 | 0.567439 | 0.559115 | 0.573604 | 23 | 11/1980 | 0.577385 | 0.568992 | 0.587967 | 20 | 10/1980 | 0.590887 | 0.578500 | 0.598417 | 23 | 9/1980 | 0.595189 | 0.591053 | 0.598239 | 22 | 8/1980 | 0.593547 | 0.588869 | 0.598432 | 21 | 7/1980 | 0.601351 | 0.593298 | 0.606375 | 23 | 6/1980 | 0.594163 | 0.588304 | 0.598406 | 21 | 5/1980 | 0.584135 | 0.578597 | 0.594521 | 22 | 4/1980 | 0.569294 | 0.554744 | 0.581672 | 22 | 3/1980 | 0.578558 | 0.561556 | 0.590214 | 21 | 2/1980 | 0.594708 | 0.586700 | 0.601754 | 21 | 1/1980 | 0.596098 | 0.582969 | 0.607655 | 23 | 3/1979 | 0.587825 | 0.587102 | 0.588867 | 8 | 2/1979 | 0.584218 | 0.579313 | 0.587711 | 20 | 1/1979 | 0.579498 | 0.577062 | 0.583755 | 23 | 12/1978 | 0.622388 | 0.620587 | 0.623505 | 21 | 11/1978 | 0.621873 | 0.617021 | 0.627460 | 22 | 10/1978 | 0.613768 | 0.612548 | 0.615984 | 22 | 9/1978 | 0.615396 | 0.611770 | 0.617281 | 21 | 8/1978 | 0.610115 | 0.604379 | 0.619096 | 23 | 7/1978 | 0.603291 | 0.601786 | 0.604120 | 21 | 6/1978 | 0.603261 | 0.601980 | 0.604379 | 22 | 5/1978 | 0.602994 | 0.600489 | 0.604768 | 23 | 4/1978 | 0.599400 | 0.597506 | 0.602304 | 20 | 3/1978 | 0.598518 | 0.595950 | 0.600644 | 23 | 2/1978 | 0.597915 | 0.597053 | 0.599322 | 20 | 1/1978 | 0.598165 | 0.596106 | 0.606129 | 22 | 12/1977 | 0.559642 | 0.556869 | 0.562297 | 22 | 11/1977 | 0.564600 | 0.561694 | 0.568571 | 22 | 10/1977 | 0.565171 | 0.561754 | 0.568148 | 21 | 9/1977 | 0.562939 | 0.560488 | 0.566158 | 22 | 8/1977 | 0.561146 | 0.560427 | 0.561935 | 23 | 7/1977 | 0.561235 | 0.559885 | 0.564529 | 21 | 6/1977 | 0.565619 | 0.564529 | 0.567002 | 22 | 5/1977 | 0.564435 | 0.561935 | 0.566761 | 22 | 4/1977 | 0.559752 | 0.557653 | 0.561634 | 21 | 3/1977 | 0.558786 | 0.556808 | 0.560850 | 23 | 2/1977 | 0.561297 | 0.560186 | 0.562599 | 20 | 1/1977 | 0.563834 | 0.561453 | 0.566761 | 21 | 12/1976 | 0.585518 | 0.585518 | 0.585518 | 23 | 11/1976 | 0.585518 | 0.585518 | 0.585518 | 22 | 10/1976 | 0.585518 | 0.585518 | 0.585518 | 21 | 9/1976 | 0.585518 | 0.585518 | 0.585518 | 22 | 8/1976 | 0.585518 | 0.585518 | 0.585518 | 22 | 7/1976 | 0.585518 | 0.585518 | 0.585518 | 22 | 6/1976 | 0.585518 | 0.585518 | 0.585518 | 22 | 5/1976 | 0.585518 | 0.585518 | 0.585518 | 21 | 4/1976 | 0.585518 | 0.585518 | 0.585518 | 22 | 3/1976 | 0.585518 | 0.585518 | 0.585518 | 23 | 2/1976 | 0.585518 | 0.585518 | 0.585518 | 20 | 1/1976 | 0.585518 | 0.585518 | 0.585518 | 22 | 12/1975 | 0.669921 | 0.669921 | 0.669921 | 23 | 11/1975 | 0.669921 | 0.669921 | 0.669921 | 20 | 10/1975 | 0.669921 | 0.669921 | 0.669921 | 23 | 9/1975 | 0.669921 | 0.669921 | 0.669921 | 22 | 8/1975 | 0.669921 | 0.669921 | 0.669921 | 21 | 7/1975 | 0.669921 | 0.669921 | 0.669921 | 23 | 6/1975 | 0.669921 | 0.669921 | 0.669921 | 21 | 5/1975 | 0.669921 | 0.669921 | 0.669921 | 22 | 4/1975 | 0.669921 | 0.669921 | 0.669921 | 22 | 3/1975 | 0.669921 | 0.669921 | 0.669921 | 21 | 2/1975 | 0.669921 | 0.669921 | 0.669921 | 20 | 1/1975 | 0.669921 | 0.669921 | 0.669921 | 23 | 12/1974 | 0.705213 | 0.705213 | 0.705213 | 22 | 11/1974 | 0.705213 | 0.705213 | 0.705213 | 21 | 10/1974 | 0.705213 | 0.705213 | 0.705213 | 23 | 9/1974 | 0.705213 | 0.705213 | 0.705213 | 21 | 8/1974 | 0.705213 | 0.705213 | 0.705213 | 22 | 7/1974 | 0.705213 | 0.705213 | 0.705213 | 23 | 6/1974 | 0.705213 | 0.705213 | 0.705213 | 20 | 5/1974 | 0.705213 | 0.705213 | 0.705213 | 23 | 4/1974 | 0.705213 | 0.705213 | 0.705213 | 22 | 3/1974 | 0.705213 | 0.705213 | 0.705213 | 21 | 2/1974 | 0.705213 | 0.705213 | 0.705213 | 20 | 1/1974 | 0.705213 | 0.705213 | 0.705213 | 23 | 12/1973 | 0.733080 | 0.733080 | 0.733080 | 21 | 11/1973 | 0.733080 | 0.733080 | 0.733080 | 22 | 10/1973 | 0.733080 | 0.733080 | 0.733080 | 23 | 9/1973 | 0.733080 | 0.733080 | 0.733080 | 20 | 8/1973 | 0.733080 | 0.733080 | 0.733080 | 23 | 7/1973 | 0.733080 | 0.733080 | 0.733080 | 22 | 6/1973 | 0.733080 | 0.733080 | 0.733080 | 21 | 5/1973 | 0.733080 | 0.733080 | 0.733080 | 23 | 4/1973 | 0.733080 | 0.733080 | 0.733080 | 21 | 3/1973 | 0.733080 | 0.733080 | 0.733080 | 22 | 2/1973 | 0.733080 | 0.733080 | 0.733080 | 20 | 1/1973 | 0.733080 | 0.733080 | 0.733080 | 23 | 12/1972 | 0.789794 | 0.789794 | 0.789794 | 21 | 11/1972 | 0.789794 | 0.789794 | 0.789794 | 22 | 10/1972 | 0.789794 | 0.789794 | 0.789794 | 22 | 9/1972 | 0.789794 | 0.789794 | 0.789794 | 21 | 8/1972 | 0.789794 | 0.789794 | 0.789794 | 23 | 7/1972 | 0.789794 | 0.789794 | 0.789794 | 21 | 6/1972 | 0.789794 | 0.789794 | 0.789794 | 22 | 5/1972 | 0.789794 | 0.789794 | 0.789794 | 23 | 4/1972 | 0.789794 | 0.789794 | 0.789794 | 20 | 3/1972 | 0.789794 | 0.789794 | 0.789794 | 23 | 2/1972 | 0.789794 | 0.789794 | 0.789794 | 21 | 1/1972 | 0.789794 | 0.789794 | 0.789794 | 21 | 12/1971 | 0.837257 | 0.837257 | 0.837257 | 23 | 11/1971 | 0.837257 | 0.837257 | 0.837257 | 22 | 10/1971 | 0.837257 | 0.837257 | 0.837257 | 21 | 9/1971 | 0.837257 | 0.837257 | 0.837257 | 22 | 8/1971 | 0.837257 | 0.837257 | 0.837257 | 22 | 7/1971 | 0.837257 | 0.837257 | 0.837257 | 22 | 6/1971 | 0.837257 | 0.837257 | 0.837257 | 22 | 5/1971 | 0.837257 | 0.837257 | 0.837257 | 21 | 4/1971 | 0.837257 | 0.837257 | 0.837257 | 22 | 3/1971 | 0.837257 | 0.837257 | 0.837257 | 23 | 2/1971 | 0.837257 | 0.837257 | 0.837257 | 20 | 1/1971 | 0.837257 | 0.837257 | 0.837257 | 21 | 12/1970 | 0.848484 | 0.848484 | 0.848484 | 23 | 11/1970 | 0.848484 | 0.848484 | 0.848484 | 21 | 10/1970 | 0.848484 | 0.848484 | 0.848484 | 22 | 9/1970 | 0.848484 | 0.848484 | 0.848484 | 22 | 8/1970 | 0.848484 | 0.848484 | 0.848484 | 21 | 7/1970 | 0.848484 | 0.848484 | 0.848484 | 23 | 6/1970 | 0.848484 | 0.848484 | 0.848484 | 22 | 5/1970 | 0.848484 | 0.848484 | 0.848484 | 21 | 4/1970 | 0.848484 | 0.848484 | 0.848484 | 22 | 3/1970 | 0.848484 | 0.848484 | 0.848484 | 22 | 2/1970 | 0.848484 | 0.848484 | 0.848484 | 20 | 1/1970 | 0.848484 | 0.848484 | 0.848484 | 22 | 12/1969 | 0.848484 | 0.848484 | 0.848484 | 23 | 11/1969 | 0.848484 | 0.848484 | 0.848484 | 20 | 10/1969 | 0.848484 | 0.848484 | 0.848484 | 23 | 9/1969 | 0.848484 | 0.848484 | 0.848484 | 22 | 8/1969 | 0.848484 | 0.848484 | 0.848484 | 21 | 7/1969 | 0.848484 | 0.848484 | 0.848484 | 23 | 6/1969 | 0.848484 | 0.848484 | 0.848484 | 21 | 5/1969 | 0.848484 | 0.848484 | 0.848484 | 22 | 4/1969 | 0.848484 | 0.848484 | 0.848484 | 22 | 3/1969 | 0.848484 | 0.848484 | 0.848484 | 21 | 2/1969 | 0.848484 | 0.848484 | 0.848484 | 20 | 1/1969 | 0.848484 | 0.848484 | 0.848484 | 23 | 12/1968 | 0.848484 | 0.848484 | 0.848484 | 22 | 11/1968 | 0.848484 | 0.848484 | 0.848484 | 21 | 10/1968 | 0.848484 | 0.848484 | 0.848484 | 23 | 9/1968 | 0.848484 | 0.848484 | 0.848484 | 21 | 8/1968 | 0.848484 | 0.848484 | 0.848484 | 22 | 7/1968 | 0.848484 | 0.848484 | 0.848484 | 23 | 6/1968 | 0.848484 | 0.848484 | 0.848484 | 20 | 5/1968 | 0.848484 | 0.848484 | 0.848484 | 23 | 4/1968 | 0.848484 | 0.848484 | 0.848484 | 22 | 3/1968 | 0.848484 | 0.848484 | 0.848484 | 21 | 2/1968 | 0.848484 | 0.848484 | 0.848484 | 21 | 1/1968 | 0.848484 | 0.848484 | 0.848484 | 23 | 12/1967 | 0.804042 | 0.804042 | 0.804042 | 21 | 11/1967 | 0.804042 | 0.804042 | 0.804042 | 22 | 10/1967 | 0.804042 | 0.804042 | 0.804042 | 22 | 9/1967 | 0.804042 | 0.804042 | 0.804042 | 21 | 8/1967 | 0.804042 | 0.804042 | 0.804042 | 23 | 7/1967 | 0.804042 | 0.804042 | 0.804042 | 21 | 6/1967 | 0.804042 | 0.804042 | 0.804042 | 22 | 5/1967 | 0.804042 | 0.804042 | 0.804042 | 23 | 4/1967 | 0.804042 | 0.804042 | 0.804042 | 20 | 3/1967 | 0.804042 | 0.804042 | 0.804042 | 23 | 2/1967 | 0.804042 | 0.804042 | 0.804042 | 20 | 1/1967 | 0.804042 | 0.804042 | 0.804042 | 22 | 12/1966 | 0.800002 | 0.800002 | 0.800002 | 22 | 11/1966 | 0.800002 | 0.800002 | 0.800002 | 22 | 10/1966 | 0.800002 | 0.800002 | 0.800002 | 21 | 9/1966 | 0.800002 | 0.800002 | 0.800002 | 22 | 8/1966 | 0.800002 | 0.800002 | 0.800002 | 23 | 7/1966 | 0.800002 | 0.800002 | 0.800002 | 21 | 6/1966 | 0.800002 | 0.800002 | 0.800002 | 22 | 5/1966 | 0.800002 | 0.800002 | 0.800002 | 22 | 4/1966 | 0.800002 | 0.800002 | 0.800002 | 21 | 3/1966 | 0.800002 | 0.800002 | 0.800002 | 23 | 2/1966 | 0.800002 | 0.800002 | 0.800002 | 20 | 1/1966 | 0.800002 | 0.800002 | 0.800002 | 21 | 12/1965 | 0.800002 | 0.800002 | 0.800002 | 23 | 11/1965 | 0.800002 | 0.800002 | 0.800002 | 22 | 10/1965 | 0.800002 | 0.800002 | 0.800002 | 21 | 9/1965 | 0.800002 | 0.800002 | 0.800002 | 22 | 8/1965 | 0.800002 | 0.800002 | 0.800002 | 22 | 7/1965 | 0.800002 | 0.800002 | 0.800002 | 22 | 6/1965 | 0.800002 | 0.800002 | 0.800002 | 22 | 5/1965 | 0.800002 | 0.800002 | 0.800002 | 21 | 4/1965 | 0.800002 | 0.800002 | 0.800002 | 22 | 3/1965 | 0.800002 | 0.800002 | 0.800002 | 23 | 2/1965 | 0.800002 | 0.800002 | 0.800002 | 20 | 1/1965 | 0.800002 | 0.800002 | 0.800002 | 21 | 12/1964 | 0.800002 | 0.800002 | 0.800002 | 23 | 11/1964 | 0.800002 | 0.800002 | 0.800002 | 21 | 10/1964 | 0.800002 | 0.800002 | 0.800002 | 22 | 9/1964 | 0.800002 | 0.800002 | 0.800002 | 22 | 8/1964 | 0.800002 | 0.800002 | 0.800002 | 21 | 7/1964 | 0.800002 | 0.800002 | 0.800002 | 23 | 6/1964 | 0.800002 | 0.800002 | 0.800002 | 22 | 5/1964 | 0.800002 | 0.800002 | 0.800002 | 21 | 4/1964 | 0.800002 | 0.800002 | 0.800002 | 22 | 3/1964 | 0.800002 | 0.800002 | 0.800002 | 22 | 2/1964 | 0.800002 | 0.800002 | 0.800002 | 20 | 1/1964 | 0.800002 | 0.800002 | 0.800002 | 23 | 12/1963 | 0.800002 | 0.800002 | 0.800002 | 22 | 11/1963 | 0.800002 | 0.800002 | 0.800002 | 21 | 10/1963 | 0.800002 | 0.800002 | 0.800002 | 23 | 9/1963 | 0.800002 | 0.800002 | 0.800002 | 21 | 8/1963 | 0.800002 | 0.800002 | 0.800002 | 22 | 7/1963 | 0.800002 | 0.800002 | 0.800002 | 23 | 6/1963 | 0.800002 | 0.800002 | 0.800002 | 20 | 5/1963 | 0.800002 | 0.800002 | 0.800002 | 23 | 4/1963 | 0.800002 | 0.800002 | 0.800002 | 22 | 3/1963 | 0.800002 | 0.800002 | 0.800002 | 21 | 2/1963 | 0.800002 | 0.800002 | 0.800002 | 20 | 1/1963 | 0.800002 | 0.800002 | 0.800002 | 23 | 12/1962 | 0.800002 | 0.800002 | 0.800002 | 21 | 11/1962 | 0.800002 | 0.800002 | 0.800002 | 22 | 10/1962 | 0.800002 | 0.800002 | 0.800002 | 23 | 9/1962 | 0.800002 | 0.800002 | 0.800002 | 20 | 8/1962 | 0.800002 | 0.800002 | 0.800002 | 23 | 7/1962 | 0.800002 | 0.800002 | 0.800002 | 22 | 6/1962 | 0.800002 | 0.800002 | 0.800002 | 21 | 5/1962 | 0.800002 | 0.800002 | 0.800002 | 23 | 4/1962 | 0.800002 | 0.800002 | 0.800002 | 21 | 3/1962 | 0.800002 | 0.800002 | 0.800002 | 22 | 2/1962 | 0.800002 | 0.800002 | 0.800002 | 20 | 1/1962 | 0.800002 | 0.800002 | 0.800002 | 23 | 12/1961 | 0.800002 | 0.800002 | 0.800002 | 21 | 11/1961 | 0.800002 | 0.800002 | 0.800002 | 22 | 10/1961 | 0.800002 | 0.800002 | 0.800002 | 22 | 9/1961 | 0.800002 | 0.800002 | 0.800002 | 21 | 8/1961 | 0.800002 | 0.800002 | 0.800002 | 23 | 7/1961 | 0.800002 | 0.800002 | 0.800002 | 21 | 6/1961 | 0.800002 | 0.800002 | 0.800002 | 22 | 5/1961 | 0.800002 | 0.800002 | 0.800002 | 23 | 4/1961 | 0.800002 | 0.800002 | 0.800002 | 20 | 3/1961 | 0.800002 | 0.800002 | 0.800002 | 23 | 2/1961 | 0.800002 | 0.800002 | 0.800002 | 20 | 1/1961 | 0.800002 | 0.800002 | 0.800002 | 22 | 12/1960 | 0.800002 | 0.800002 | 0.800002 | 22 | 11/1960 | 0.800002 | 0.800002 | 0.800002 | 22 | 10/1960 | 0.800002 | 0.800002 | 0.800002 | 21 | 9/1960 | 0.800002 | 0.800002 | 0.800002 | 22 | 8/1960 | 0.800002 | 0.800002 | 0.800002 | 23 | 7/1960 | 0.800002 | 0.800002 | 0.800002 | 21 | 6/1960 | 0.800002 | 0.800002 | 0.800002 | 22 | 5/1960 | 0.800002 | 0.800002 | 0.800002 | 22 | 4/1960 | 0.800002 | 0.800002 | 0.800002 | 21 | 3/1960 | 0.800002 | 0.800002 | 0.800002 | 23 | 2/1960 | 0.800002 | 0.800002 | 0.800002 | 21 | 1/1960 | 0.800002 | 0.800002 | 0.800002 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair TZS / HKD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|