To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 UAH-Ukraine [Ukrainian hryvnia]=0.0429 AZN-Azerbaijan [New azerbaijani Manat] | 1 UAH=0.0429 AZN | 1 AZN-Azerbaijan [New azerbaijani Manat]=23.31 UAH-Ukraine [Ukrainian hryvnia] | 1 AZN=23.309968 UAH |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-04-18
Month | Average UAH/AZN= | Min UAH/AZN= | Max UAH/AZN= | Nb of working days | 4/2024 | 0.043280 | 0.041521 | 0.043813 | 14 | 3/2024 | 0.043865 | 0.043272 | 0.044537 | 21 | 2/2024 | 0.044702 | 0.043987 | 0.045367 | 21 | 1/2024 | 0.044941 | 0.044245 | 0.046015 | 23 | 12/2023 | 0.045681 | 0.044245 | 0.046603 | 21 | 11/2023 | 0.046949 | 0.046090 | 0.047293 | 22 | 10/2023 | 0.046599 | 0.046242 | 0.047254 | 22 | 9/2023 | 0.046031 | 0.044920 | 0.046594 | 21 | 8/2023 | 0.046014 | 0.044855 | 0.046399 | 23 | 7/2023 | 0.046009 | 0.044311 | 0.046565 | 21 | 6/2023 | 0.045999 | 0.045130 | 0.046353 | 22 | 5/2023 | 0.046031 | 0.045570 | 0.046272 | 23 | 4/2023 | 0.046184 | 0.045120 | 0.047152 | 20 | 3/2023 | 0.046126 | 0.045861 | 0.046780 | 23 | 2/2023 | 0.046316 | 0.045965 | 0.047557 | 20 | 1/2023 | 0.046160 | 0.044899 | 0.046414 | 22 | 12/2022 | 0.046104 | 0.045937 | 0.046403 | 21 | 11/2022 | 0.046100 | 0.045332 | 0.047478 | 22 | 10/2022 | 0.045948 | 0.044541 | 0.046253 | 21 | 9/2022 | 0.046016 | 0.044781 | 0.046698 | 22 | 8/2022 | 0.046025 | 0.045773 | 0.046355 | 23 | 7/2022 | 0.054339 | 0.045998 | 0.058407 | 21 | 6/2022 | 0.057576 | 0.056768 | 0.058228 | 22 | 5/2022 | 0.057564 | 0.056033 | 0.059237 | 22 | 4/2022 | 0.057431 | 0.055538 | 0.058973 | 19 | 3/2022 | 0.057406 | 0.056513 | 0.058181 | 23 | 2/2022 | 0.059625 | 0.056454 | 0.061074 | 20 | 1/2022 | 0.060649 | 0.058765 | 0.062220 | 21 | 12/2021 | 0.062470 | 0.061500 | 0.063486 | 23 | 11/2021 | 0.064344 | 0.062544 | 0.067095 | 22 | 10/2021 | 0.064469 | 0.063918 | 0.065077 | 21 | 9/2021 | 0.063665 | 0.062927 | 0.064542 | 22 | 8/2021 | 0.063427 | 0.062421 | 0.064162 | 22 | 7/2021 | 0.062522 | 0.061455 | 0.064194 | 22 | 6/2021 | 0.062459 | 0.061727 | 0.063123 | 22 | 5/2021 | 0.061525 | 0.060802 | 0.062128 | 21 | 4/2021 | 0.060933 | 0.060087 | 0.062055 | 20 | 3/2021 | 0.061181 | 0.059999 | 0.061795 | 23 | 2/2021 | 0.061054 | 0.060423 | 0.061870 | 20 | 1/2021 | 0.060283 | 0.059696 | 0.061044 | 20 | 12/2020 | 0.060497 | 0.059501 | 0.062722 | 22 | 11/2020 | 0.060202 | 0.059530 | 0.061428 | 21 | 10/2020 | 0.060066 | 0.059689 | 0.060700 | 22 | 9/2020 | 0.060613 | 0.059741 | 0.061727 | 22 | 8/2020 | 0.061946 | 0.061083 | 0.063943 | 21 | 7/2020 | 0.062183 | 0.059091 | 0.065323 | 23 | 6/2020 | 0.063581 | 0.062041 | 0.064136 | 22 | 5/2020 | 0.063466 | 0.062928 | 0.064043 | 20 | 4/2020 | 0.062489 | 0.060962 | 0.063312 | 20 | 3/2020 | 0.064086 | 0.060271 | 0.068970 | 22 | 2/2020 | 0.069210 | 0.067853 | 0.069719 | 20 | 1/2020 | 0.070136 | 0.067776 | 0.071743 | 22 | 12/2019 | 0.072143 | 0.070887 | 0.074016 | 20 | 11/2019 | 0.069973 | 0.068465 | 0.071200 | 21 | 10/2019 | 0.068476 | 0.067515 | 0.069476 | 23 | 9/2019 | 0.069005 | 0.067450 | 0.070759 | 21 | 8/2019 | 0.067523 | 0.066334 | 0.068434 | 22 | 7/2019 | 0.066331 | 0.065127 | 0.068113 | 23 | 6/2019 | 0.064494 | 0.062811 | 0.065202 | 20 | 5/2019 | 0.064546 | 0.063270 | 0.065133 | 22 | 4/2019 | 0.063720 | 0.062736 | 0.064600 | 20 | 3/2019 | 0.063480 | 0.062529 | 0.064747 | 21 | 2/2019 | 0.062837 | 0.061915 | 0.063436 | 20 | 1/2019 | 0.061132 | 0.060299 | 0.062027 | 22 | 12/2018 | 0.061420 | 0.060512 | 0.062249 | 19 | 11/2018 | 0.061029 | 0.060263 | 0.061847 | 22 | 10/2018 | 0.060647 | 0.060161 | 0.061086 | 23 | 9/2018 | 0.060480 | 0.059827 | 0.060798 | 20 | 8/2018 | 0.061725 | 0.060270 | 0.063105 | 23 | 7/2018 | 0.064443 | 0.063361 | 0.065002 | 22 | 6/2018 | 0.064784 | 0.064229 | 0.065224 | 21 | 5/2018 | 0.064817 | 0.064338 | 0.065289 | 22 | 4/2018 | 0.064841 | 0.064360 | 0.064889 | 20 | 3/2018 | 0.064411 | 0.063499 | 0.065357 | 21 | 2/2018 | 0.062444 | 0.060746 | 0.063504 | 20 | 1/2018 | 0.059436 | 0.058399 | 0.060774 | 22 | 12/2017 | 0.061669 | 0.060321 | 0.062838 | 19 | 11/2017 | 0.063616 | 0.062845 | 0.064169 | 22 | 10/2017 | 0.063617 | 0.063073 | 0.064249 | 22 | 9/2017 | 0.064744 | 0.063297 | 0.065900 | 21 | 8/2017 | 0.066062 | 0.065004 | 0.066754 | 23 | 7/2017 | 0.065127 | 0.064773 | 0.065489 | 21 | 6/2017 | 0.064691 | 0.063973 | 0.065307 | 22 | 5/2017 | 0.063746 | 0.063199 | 0.064018 | 22 | 4/2017 | 0.062819 | 0.061724 | 0.064009 | 18 | 3/2017 | 0.064333 | 0.062830 | 0.066050 | 23 | 2/2017 | 0.067297 | 0.064388 | 0.072468 | 20 | 1/2017 | 0.068168 | 0.066025 | 0.071893 | 22 | 12/2016 | 0.067648 | 0.066295 | 0.068408 | 21 | 11/2016 | 0.066574 | 0.064509 | 0.068668 | 22 | 10/2016 | 0.063055 | 0.061900 | 0.065065 | 21 | 9/2016 | 0.062904 | 0.061657 | 0.064053 | 22 | 8/2016 | 0.064633 | 0.063520 | 0.065265 | 23 | 7/2016 | 0.063223 | 0.062184 | 0.064467 | 21 | 6/2016 | 0.061046 | 0.059210 | 0.062805 | 22 | 5/2016 | 0.059436 | 0.058765 | 0.060265 | 22 | 4/2016 | 0.059253 | 0.058046 | 0.060005 | 21 | 3/2016 | 0.061449 | 0.058437 | 0.065267 | 21 | 2/2016 | 0.060118 | 0.057033 | 0.063799 | 21 | 1/2016 | 0.065277 | 0.063249 | 0.068891 | 20 | 12/2015 | 0.051787 | 0.043462 | 0.069426 | 22 | 11/2015 | 0.044953 | 0.043515 | 0.046303 | 21 | 10/2015 | 0.047671 | 0.045390 | 0.049629 | 22 | 9/2015 | 0.048308 | 0.047023 | 0.049374 | 22 | 8/2015 | 0.048446 | 0.046737 | 0.049836 | 21 | 7/2015 | 0.048284 | 0.047290 | 0.050048 | 23 | 6/2015 | 0.049432 | 0.048158 | 0.050052 | 22 | 5/2015 | 0.050061 | 0.047330 | 0.051221 | 20 | 4/2015 | 0.046564 | 0.044724 | 0.050651 | 20 | 3/2015 | 0.045444 | 0.039622 | 0.048794 | 22 | 2/2015 | 0.035915 | 0.028064 | 0.048480 | 20 | 1/2015 | 0.049587 | 0.049212 | 0.050227 | 21 | 12/2014 | 0.050262 | 0.049500 | 0.052399 | 21 | 11/2014 | 0.054357 | 0.050405 | 0.060559 | 20 | 10/2014 | 0.060558 | 0.060526 | 0.060632 | 23 | 9/2014 | 0.059613 | 0.057970 | 0.062576 | 22 | 8/2014 | 0.061594 | 0.056451 | 0.067051 | 21 | 7/2014 | 0.066725 | 0.065306 | 0.067332 | 23 | 6/2014 | 0.066401 | 0.065909 | 0.067393 | 21 | 5/2014 | 0.067276 | 0.065888 | 0.068760 | 21 | 4/2014 | 0.067160 | 0.060307 | 0.071314 | 20 | 3/2014 | 0.078582 | 0.070626 | 0.084890 | 21 | 2/2014 | 0.088427 | 0.078567 | 0.091893 | 20 | 1/2014 | 0.094030 | 0.092227 | 0.095381 | 22 | 12/2013 | 0.095175 | 0.094677 | 0.095646 | 20 | 11/2013 | 0.095626 | 0.095263 | 0.096033 | 21 | 10/2013 | 0.095824 | 0.095682 | 0.096045 | 23 | 9/2013 | 0.096037 | 0.095672 | 0.096499 | 21 | 8/2013 | 0.096515 | 0.096316 | 0.096677 | 22 | 7/2013 | 0.096243 | 0.096110 | 0.096493 | 23 | 6/2013 | 0.096267 | 0.096081 | 0.096413 | 20 | 5/2013 | 0.096454 | 0.096094 | 0.096937 | 22 | 4/2013 | 0.096391 | 0.096287 | 0.096630 | 21 | 3/2013 | 0.096496 | 0.096226 | 0.096808 | 20 | 2/2013 | 0.096570 | 0.096270 | 0.096859 | 20 | 1/2013 | 0.096892 | 0.096254 | 0.097941 | 22 | 12/2012 | 0.096716 | 0.095864 | 0.097698 | 19 | 11/2012 | 0.096102 | 0.095648 | 0.096484 | 22 | 10/2012 | 0.096322 | 0.095926 | 0.096721 | 23 | 9/2012 | 0.096637 | 0.095891 | 0.097005 | 20 | 8/2012 | 0.096873 | 0.096602 | 0.097015 | 23 | 7/2012 | 0.097184 | 0.096950 | 0.097628 | 22 | 6/2012 | 0.097174 | 0.096688 | 0.097369 | 21 | 5/2012 | 0.097527 | 0.097023 | 0.097820 | 22 | 4/2012 | 0.097837 | 0.097718 | 0.097943 | 19 | 3/2012 | 0.097890 | 0.097692 | 0.098151 | 22 | 2/2012 | 0.097947 | 0.097694 | 0.098206 | 21 | 1/2012 | 0.097907 | 0.097590 | 0.098322 | 22 | 12/2011 | 0.098051 | 0.097821 | 0.098312 | 21 | 11/2011 | 0.098168 | 0.097956 | 0.098463 | 22 | 10/2011 | 0.098277 | 0.098012 | 0.098373 | 21 | 9/2011 | 0.098296 | 0.098078 | 0.098533 | 22 | 8/2011 | 0.098299 | 0.098182 | 0.098573 | 23 | 7/2011 | 0.098337 | 0.098192 | 0.098461 | 21 | 6/2011 | 0.098582 | 0.098386 | 0.098904 | 22 | 5/2011 | 0.098963 | 0.098683 | 0.099228 | 22 | 4/2011 | 0.099259 | 0.099130 | 0.099437 | 19 | 3/2011 | 0.099672 | 0.099410 | 0.099968 | 23 | 2/2011 | 0.099926 | 0.099808 | 0.100117 | 20 | 1/2011 | 0.100172 | 0.099863 | 0.100390 | 21 | 12/2010 | 0.100191 | 0.099831 | 0.100553 | 23 | 11/2010 | 0.100483 | 0.100329 | 0.100638 | 22 | 10/2010 | 0.100806 | 0.100616 | 0.101071 | 21 | 9/2010 | 0.101282 | 0.100976 | 0.101850 | 22 | 8/2010 | 0.101759 | 0.101697 | 0.101851 | 22 | 7/2010 | 0.101627 | 0.101438 | 0.101737 | 22 | 6/2010 | 0.101500 | 0.101271 | 0.102049 | 22 | 5/2010 | 0.105543 | 0.101274 | 0.110374 | 21 | 4/2010 | 0.101702 | 0.100647 | 0.103116 | 20 | 3/2010 | 0.101041 | 0.099496 | 0.103437 | 23 | 2/2010 | 0.100182 | 0.099283 | 0.103859 | 20 | 1/2010 | 0.099420 | 0.098579 | 0.100398 | 20 | 12/2009 | 0.100388 | 0.099072 | 0.100824 | 22 | 11/2009 | 0.098943 | 0.097496 | 0.100489 | 21 | 10/2009 | 0.097597 | 0.094865 | 0.099505 | 22 | 9/2009 | 0.094154 | 0.090462 | 0.097789 | 22 | 8/2009 | 0.098071 | 0.094148 | 0.102432 | 21 | 7/2009 | 0.103851 | 0.100070 | 0.105544 | 23 | 6/2009 | 0.105028 | 0.104086 | 0.105666 | 22 | 5/2009 | 0.103978 | 0.100265 | 0.105824 | 20 | 4/2009 | 0.100080 | 0.098956 | 0.101070 | 20 | 3/2009 | 0.097782 | 0.093795 | 0.103552 | 22 | 2/2009 | 0.099513 | 0.093751 | 0.105001 | 20 | 1/2009 | 0.100597 | 0.092045 | 0.105086 | 21 | 12/2008 | 0.109486 | 0.099380 | 0.120747 | 21 | 11/2008 | 0.133466 | 0.117759 | 0.140494 | 20 | 10/2008 | 0.148138 | 0.134626 | 0.160121 | 23 | 9/2008 | 0.167206 | 0.158858 | 0.174418 | 22 | 8/2008 | 0.175697 | 0.174241 | 0.177340 | 21 | 7/2008 | 0.175117 | 0.173001 | 0.177750 | 23 | 6/2008 | 0.174516 | 0.172438 | 0.178884 | 21 | 5/2008 | 0.173922 | 0.170217 | 0.181500 | 21 | 4/2008 | 0.169115 | 0.166352 | 0.173005 | 14 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair UAH / AZN with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|