Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 UAH-Ukraine [Ukrainian hryvnia]=0.5949 CZK-Czechia [Czech koruna]	1 UAH=0.594938 CZK
1 CZK-Czechia [Czech koruna]=1.6808 UAH-Ukraine [Ukrainian hryvnia]	1 CZK=1.680847 UAH

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-04-19

Month	Average UAH/CZK=	Min UAH/CZK=	Max UAH/CZK=	Nb of working days
4/2024	0.600152	0.594938	0.605463	15
3/2024	0.600489	0.593403	0.614845	21
2/2024	0.615098	0.607581	0.622439	21
1/2024	0.598553	0.584403	0.610569	23
12/2023	0.603198	0.584425	0.616892	21
11/2023	0.626191	0.607559	0.643833	22
10/2023	0.637518	0.632877	0.644426	22
9/2023	0.618223	0.601777	0.629314	21
8/2023	0.598662	0.590775	0.605701	23
7/2023	0.585647	0.574227	0.593832	21
6/2023	0.591679	0.582772	0.598069	22
5/2023	0.588534	0.573901	0.602100	23
4/2023	0.579701	0.572402	0.585683	20
3/2023	0.599415	0.586815	0.617057	23
2/2023	0.601922	0.590392	0.609731	20
1/2023	0.604841	0.594581	0.622349	22
12/2022	0.621386	0.613943	0.633140	21
11/2022	0.647623	0.631493	0.680224	22
10/2022	0.676267	0.663459	0.686372	21
9/2022	0.673960	0.656476	0.697158	22
8/2022	0.657244	0.636581	0.672454	23
7/2022	0.771484	0.651102	0.829100	21
6/2022	0.792344	0.776495	0.804661	22
5/2022	0.789814	0.770871	0.811510	22
4/2022	0.762963	0.750172	0.772361	19
3/2022	0.765838	0.741049	0.784619	23
2/2022	0.754906	0.732241	0.766276	20
1/2022	0.770832	0.753802	0.804255	21
12/2021	0.820297	0.803024	0.836118	23
11/2021	0.839713	0.826263	0.845591	22
10/2021	0.833710	0.819228	0.842399	21
9/2021	0.807594	0.793387	0.827194	22
8/2021	0.808233	0.794209	0.820771	22
7/2021	0.797438	0.784045	0.809317	22
6/2021	0.775764	0.758146	0.790447	22
5/2021	0.762386	0.755259	0.776474	21
4/2021	0.775330	0.765756	0.796955	20
3/2021	0.791665	0.773123	0.800829	23
2/2021	0.767633	0.760242	0.776076	20
1/2021	0.762565	0.748019	0.770263	20
12/2020	0.766990	0.753764	0.781701	22
11/2020	0.790142	0.766079	0.815510	21
10/2020	0.815647	0.808612	0.824095	22
9/2020	0.809566	0.793629	0.823855	22
8/2020	0.804026	0.793134	0.809859	21
7/2020	0.845402	0.798884	0.884910	23
6/2020	0.887420	0.879566	0.900885	22
5/2020	0.933480	0.901872	0.957170	20
4/2020	0.922959	0.901704	0.943736	20
3/2020	0.905869	0.882261	0.926347	22
2/2020	0.935477	0.910517	0.949038	20
1/2020	0.937754	0.909778	0.960985	22
12/2019	0.972104	0.955654	0.989083	20
11/2019	0.950479	0.921114	0.968400	21
10/2019	0.936105	0.914185	0.963332	23
9/2019	0.950955	0.925439	0.980906	21
8/2019	0.918608	0.895537	0.931075	22
7/2019	0.886062	0.858758	0.919331	23
6/2019	0.857512	0.843017	0.867759	20
5/2019	0.872251	0.860966	0.880179	22
4/2019	0.854068	0.843778	0.872513	20
3/2019	0.845953	0.829242	0.866759	21
2/2019	0.835440	0.813239	0.846661	20
1/2019	0.805614	0.786333	0.822111	22
12/2018	0.817480	0.810570	0.827782	19
11/2018	0.816711	0.804021	0.827172	22
10/2018	0.799701	0.787439	0.814700	23
9/2018	0.779089	0.772323	0.788418	20
8/2018	0.807245	0.778478	0.826899	23
7/2018	0.838083	0.812357	0.851735	22
6/2018	0.840655	0.826736	0.852513	21
5/2018	0.827482	0.806404	0.856796	22
4/2018	0.788130	0.779598	0.807133	20
3/2018	0.780996	0.773395	0.795284	21
2/2018	0.754452	0.725287	0.773224	20
1/2018	0.732340	0.705193	0.757418	22
12/2017	0.787276	0.755701	0.802312	19
11/2017	0.814883	0.795510	0.827634	22
10/2017	0.822121	0.807868	0.831931	22
9/2017	0.835931	0.826016	0.847795	21
8/2017	0.861833	0.845623	0.872933	23
7/2017	0.872892	0.856053	0.885376	21
6/2017	0.894792	0.879370	0.905656	22
5/2017	0.909015	0.892322	0.928066	22
4/2017	0.932558	0.922771	0.942890	18
3/2017	0.938198	0.915645	0.952412	23
2/2017	0.938245	0.924795	0.955127	20
1/2017	0.936153	0.914070	0.977737	22
12/2016	0.976613	0.945922	0.987848	21
11/2016	0.974819	0.952441	1.001949	22
10/2016	0.952692	0.924777	0.971829	21
9/2016	0.918657	0.894075	0.940594	22
8/2016	0.957849	0.926633	0.983553	23
7/2016	0.983963	0.972869	0.991632	21
6/2016	0.966229	0.951153	0.991908	22
5/2016	0.947644	0.930176	0.967066	22
4/2016	0.932933	0.907645	0.947745	21
3/2016	0.925032	0.888823	0.974868	21
2/2016	0.922258	0.891273	0.971682	21
1/2016	1.025098	0.981407	1.079154	20
12/2015	1.063233	1.033032	1.100824	22
11/2015	1.082071	1.053992	1.117130	21
10/2015	1.098518	1.064742	1.154824	22
9/2015	1.109228	1.081528	1.145222	22
8/2015	1.118925	1.047331	1.167724	21
7/2015	1.131791	1.103454	1.172987	23
6/2015	1.147252	1.101306	1.190637	22
5/2015	1.172160	1.087454	1.201589	20
4/2015	1.127120	1.071887	1.224077	20
3/2015	1.095900	0.925154	1.196276	22
2/2015	1.060565	0.721397	1.518306	20
1/2015	1.520170	1.453568	1.580086	21
12/2014	1.437457	1.391618	1.482531	21
11/2014	1.537616	1.426819	1.725460	20
10/2014	1.680901	1.654802	1.712326	23
9/2014	1.625750	1.579665	1.694860	22
8/2014	1.640082	1.516814	1.782479	21
7/2014	1.725359	1.694379	1.755268	23
6/2014	1.709691	1.693320	1.741895	21
5/2014	1.713619	1.684875	1.735681	21
4/2014	1.701657	1.525817	1.809707	20
3/2014	1.985188	1.792922	2.136964	21
2/2014	2.265794	1.982557	2.367175	20
1/2014	2.420786	2.373495	2.456807	22
12/2013	2.434482	2.411782	2.460737	20
11/2013	2.433112	2.323425	2.476732	21
10/2013	2.299243	2.282536	2.318496	23
9/2013	2.365441	2.317076	2.406186	21
8/2013	2.387079	2.358852	2.414654	22
7/2013	2.433921	2.393642	2.480112	23
6/2013	2.396633	2.347911	2.439098	20
5/2013	2.451445	2.402066	2.496821	22
4/2013	2.437171	2.407989	2.480453	21
3/2013	2.433385	2.389310	2.479744	20
2/2013	2.347164	2.302125	2.407784	20
1/2013	2.375498	2.320302	2.437545	22
12/2012	2.368591	2.342571	2.397092	19
11/2012	2.421364	2.378150	2.454615	22
10/2012	2.358373	2.311589	2.389407	23
9/2012	2.371056	2.296974	2.442357	20
8/2012	2.490726	2.424565	2.546613	23
7/2012	2.563575	2.507601	2.615853	22
6/2012	2.534729	2.493161	2.588757	21
5/2012	2.458671	2.360884	2.561180	22
4/2012	2.347482	2.302301	2.373307	19
3/2012	2.328761	2.297127	2.362377	22
2/2012	2.360740	2.310164	2.425479	21
1/2012	2.465219	2.379305	2.538825	22
12/2011	2.416245	2.323911	2.503296	21
11/2011	2.346301	2.253442	2.461330	22
10/2011	2.265765	2.182528	2.362126	21
9/2011	2.230915	2.111947	2.315311	22
8/2011	2.116609	2.082105	2.141813	23
7/2011	2.134358	2.095551	2.173128	21
6/2011	2.113041	2.066855	2.157551	22
5/2011	2.129439	2.041073	2.189243	22
4/2011	2.110757	2.044637	2.172177	19
3/2011	2.190516	2.160081	2.225977	23
2/2011	2.236302	2.196744	2.265612	20
1/2011	2.301260	2.223953	2.397568	21
12/2010	2.389849	2.349903	2.431013	23
11/2010	2.267693	2.150293	2.405363	22
10/2010	2.219888	2.182351	2.247760	21
9/2010	2.381456	2.271143	2.454475	22
8/2010	2.435945	2.367093	2.484824	22
7/2010	2.512148	2.400590	2.647167	22
6/2010	2.666386	2.626247	2.739486	22
5/2010	2.572686	2.423685	2.651364	21
4/2010	2.372484	2.323065	2.395824	20
3/2010	2.365216	2.314923	2.407091	23
2/2010	2.356198	2.306055	2.398819	20
1/2010	2.269736	2.210235	2.347590	20
12/2009	2.234750	2.127269	2.318259	22
11/2009	2.133861	2.079821	2.194870	21
10/2009	2.118192	2.067282	2.207180	22
9/2009	2.040202	1.995491	2.118796	22
8/2009	2.193416	2.073952	2.293610	21
7/2009	2.365862	2.247208	2.452517	23
6/2009	2.474999	2.373533	2.541349	22
5/2009	2.534760	2.472371	2.606776	20
4/2009	2.531527	2.459798	2.629627	20
3/2009	2.539669	2.405243	2.656453	22
2/2009	2.747118	2.586033	2.865165	20
1/2009	2.569688	2.310535	2.832754	21
12/2008	2.647590	2.298946	3.039572	21
11/2008	3.265289	2.828483	3.518367	20
10/2008	3.398913	3.140236	3.595830	23
9/2008	3.510888	3.251834	3.712730	22
8/2008	3.509583	3.319914	3.635682	21
7/2008	3.235622	3.139265	3.309499	23
6/2008	3.338577	3.294363	3.400541	21
5/2008	3.399881	3.357743	3.511910	21
4/2008	3.222257	3.143640	3.386080	22
3/2008	3.233416	3.174620	3.303800	19
2/2008	3.408801	3.292713	3.502196	21
1/2008	3.499959	3.436918	3.589495	22
12/2007	3.570906	3.489560	3.642162	19
11/2007	3.613249	3.516674	3.705858	22
10/2007	3.805948	3.689944	3.863438	23
9/2007	3.958205	3.857423	4.067726	20
8/2007	4.085169	4.027206	4.154190	23
7/2007	4.129289	4.071027	4.212639	22
6/2007	4.232145	4.168245	4.266806	21
5/2007	4.161861	4.121311	4.192534	22
4/2007	4.120977	4.097248	4.149047	19
3/2007	4.209504	4.152125	4.286372	22
2/2007	4.287617	4.244083	4.352766	20
1/2007	4.237391	4.106241	4.317722	22
12/2006	4.174151	4.140682	4.214395	19
11/2006	4.321945	4.195340	4.373860	22
10/2006	4.455630	4.405521	4.496906	22
9/2006	4.445310	4.382476	4.498311	21
8/2006	4.386693	4.348955	4.424683	23
7/2006	4.463604	4.418381	4.543955	21
6/2006	4.479486	4.373695	4.553023	22
5/2006	4.408465	4.342596	4.502580	22
4/2006	4.597966	4.532802	4.677140	18
3/2006	4.709688	4.628707	4.779714	23
2/2006	4.704489	4.636290	4.753262	20
1/2006	4.661653	4.437481	4.834130	22
12/2005	4.800059	4.420666	4.937226	21
11/2005	4.942017	4.861586	5.006072	22
10/2005	4.902829	4.833168	4.971399	21
9/2005	4.774542	4.638902	4.888592	22
8/2005	4.832092	4.749387	4.909889	23
7/2005	4.996397	4.913214	5.068295	21
6/2005	4.896886	4.845909	4.962737	22
5/2005	4.729342	4.583445	4.858127	22
4/2005	4.506823	4.370356	4.719062	21
3/2005	4.266384	4.148662	4.407732	21
2/2005	4.344790	4.244606	4.424995	20
1/2005	4.350733	4.233030	4.424893	21
12/2004	4.297486	4.208891	4.402355	23
11/2004	4.531018	4.384230	4.655385	22
10/2004	4.740538	4.636413	4.829460	21
9/2004	4.865083	4.798933	4.958841	22
8/2004	4.888666	4.797691	4.992535	22
7/2004	4.863444	4.727032	4.967533	22
6/2004	4.888756	4.771155	4.966923	22
5/2004	4.998868	4.870201	5.114939	21
4/2004	5.089883	4.983988	5.188229	20
3/2004	5.040940	4.905454	5.096786	23
2/2004	4.870174	4.765731	4.998653	20
1/2004	4.867359	4.758041	5.042539	21
12/2003	4.909100	4.811744	5.023723	21
11/2003	5.075202	4.927440	5.255283	20
10/2003	5.131405	5.013154	5.197944	23
9/2003	5.405972	5.121459	5.604853	22
8/2003	5.430000	5.290883	5.638847	21
7/2003	5.253749	5.036370	5.367140	23
6/2003	5.033820	4.856445	5.208135	21
5/2003	5.054312	4.780001	5.258251	21
4/2003	5.401654	5.175296	5.546060	20
3/2003	5.423417	5.310547	5.544826	21
2/2003	5.496668	5.455999	5.528313	20
1/2003	5.505185	5.390460	5.666728	22
12/2002	5.721274	5.648893	5.842737	20
11/2002	5.696227	5.494353	5.862894	21
10/2002	5.855984	5.725640	5.971576	23
9/2002	5.727472	5.605568	5.862058	21
8/2002	5.903802	5.755197	6.002240	22
7/2002	5.622831	5.443902	5.862453	23
6/2002	5.924745	5.519878	6.125856	20
5/2002	6.259562	6.082444	6.405537	22
4/2002	6.418102	6.298782	6.579505	21
3/2002	6.744107	6.672264	6.865976	20
2/2002	6.864593	6.793722	6.942873	20
1/2002	6.839760	6.599273	6.964174	22
12/2001	6.905331	6.714907	7.065798	19
11/2001	7.074289	6.928323	7.206742	22
10/2001	6.964310	6.762602	7.185033	23
9/2001	7.011777	6.896447	7.216658	20
8/2001	7.086003	6.953559	7.310901	23
7/2001	7.320894	6.940874	7.483981	22
6/2001	7.368815	7.287964	7.468796	21
5/2001	7.215321	6.996464	7.457365	22
4/2001	7.137033	7.062472	7.228180	19
3/2001	7.026811	6.847009	7.286070	22
2/2001	6.913676	6.819121	7.053325	20
1/2001	6.879049	6.772439	6.993599	22
12/2000	7.131729	6.844716	7.306936	19
11/2000	7.442797	7.345198	7.536009	22
10/2000	7.546550	7.402061	7.730391	22
9/2000	7.469635	7.193150	7.675655	21
8/2000	7.177801	7.020733	7.276281	23
7/2000	6.906158	6.746788	7.073273	21
6/2000	6.788418	6.475158	7.059285	22
5/2000	6.703958	6.625487	6.974792	22
4/2000	6.646224	6.620547	6.679465	18
3/2000	6.518742	6.497406	6.627866	23
2/2000	6.529400	6.494844	6.559617	21
1/2000	6.588012	6.541319	6.648725	21
12/1999	7.480524	7.434855	7.511009	23
11/1999	7.547360	7.478431	7.623268	22
10/1999	7.598753	7.380904	7.683237	21
9/1999	7.535089	7.388789	7.622023	22
8/1999	7.560583	7.500841	7.654394	22
7/1999	7.574533	7.500634	7.637171	22
6/1999	8.369383	8.369383	8.369383	22
5/1999	8.369383	8.369383	8.369383	21
4/1999	8.369383	8.369383	8.369383	22
3/1999	8.369383	8.369383	8.369383	23
2/1999	8.369383	8.369383	8.369383	20
1/1999	8.369383	8.369383	8.369383	21
12/1998	13.178452	13.178452	13.178452	23
11/1998	13.178452	13.178452	13.178452	21
10/1998	13.178452	13.178452	13.178452	22
9/1998	13.178452	13.178452	13.178452	22
8/1998	13.178452	13.178452	13.178452	21
7/1998	13.178452	13.178452	13.178452	23
6/1998	13.178452	13.178452	13.178452	22
5/1998	13.178452	13.178452	13.178452	21
4/1998	13.178452	13.178452	13.178452	22
3/1998	13.178452	13.178452	13.178452	22
2/1998	13.178452	13.178452	13.178452	20
1/1998	13.178452	13.178452	13.178452	22
12/1997	17.026978	17.026978	17.026978	23
11/1997	17.026978	17.026978	17.026978	20
10/1997	17.026978	17.026978	17.026978	23
9/1997	17.026978	17.026978	17.026978	22
8/1997	17.026978	17.026978	17.026978	21
7/1997	17.026978	17.026978	17.026978	23
6/1997	17.026978	17.026978	17.026978	21
5/1997	17.026978	17.026978	17.026978	22
4/1997	17.026978	17.026978	17.026978	22
3/1997	17.026978	17.026978	17.026978	21
2/1997	17.026978	17.026978	17.026978	20
1/1997	17.026978	17.026978	17.026978	23
12/1996	14.837596	14.837596	14.837596	22
11/1996	14.837596	14.837596	14.837596	21
10/1996	14.837596	14.837596	14.837596	23
9/1996	14.837596	14.837596	14.837596	21
8/1996	14.837596	14.837596	14.837596	22
7/1996	14.837596	14.837596	14.837596	23
6/1996	14.837596	14.837596	14.837596	20
5/1996	14.837596	14.837596	14.837596	23
4/1996	14.837596	14.837596	14.837596	22
3/1996	14.837596	14.837596	14.837596	21
2/1996	14.837596	14.837596	14.837596	21
1/1996	14.837596	14.837596	14.837596	23
12/1995	18.017186	18.017186	18.017186	21
11/1995	18.017186	18.017186	18.017186	22
10/1995	18.017186	18.017186	18.017186	22
9/1995	18.017186	18.017186	18.017186	21
8/1995	18.017186	18.017186	18.017186	23
7/1995	18.017186	18.017186	18.017186	21
6/1995	18.017186	18.017186	18.017186	22
5/1995	18.017186	18.017186	18.017186	23
4/1995	18.017186	18.017186	18.017186	20
3/1995	18.017186	18.017186	18.017186	23
2/1995	18.017186	18.017186	18.017186	20
1/1995	18.017186	18.017186	18.017186	22
12/1994	87.889590	87.889590	87.889590	22
11/1994	87.889590	87.889590	87.889590	22
10/1994	87.889590	87.889590	87.889590	21
9/1994	87.889590	87.889590	87.889590	22
8/1994	87.889590	87.889590	87.889590	23
7/1994	87.889590	87.889590	87.889590	21
6/1994	87.889590	87.889590	87.889590	22
5/1994	87.889590	87.889590	87.889590	22
4/1994	87.889590	87.889590	87.889590	21
3/1994	87.889590	87.889590	87.889590	23
2/1994	87.889590	87.889590	87.889590	20
1/1994	87.889590	87.889590	87.889590	21
12/1993	643.195939	643.195939	643.195939	23
11/1993	643.195939	643.195939	643.195939	22
10/1993	643.195939	643.195939	643.195939	21
9/1993	643.195939	643.195939	643.195939	22
8/1993	643.195939	643.195939	643.195939	22
7/1993	643.195939	643.195939	643.195939	22
6/1993	643.195939	643.195939	643.195939	22
5/1993	643.195939	643.195939	643.195939	21
4/1993	643.195939	643.195939	643.195939	22
3/1993	643.195939	643.195939	643.195939	23
2/1993	643.195939	643.195939	643.195939	20
1/1993	643.195939	643.195939	643.195939	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair UAH / CZK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).