To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 UAH-Ukraine [Ukrainian hryvnia]=2.8084 XPF-French Pacific [French pacific franc] | 1 UAH=2.808392 XPF | 1 XPF-French Pacific [French pacific franc]=0.3561 UAH-Ukraine [Ukrainian hryvnia] | 1 XPF=0.356076 UAH |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1993-01-01 / 2024-03-27
Month | Average UAH/XPF= | Min UAH/XPF= | Max UAH/XPF= | Nb of working days | 3/2024 | 2.834863 | 2.802651 | 2.896244 | 19 | 2/2024 | 2.909219 | 2.856726 | 2.957249 | 21 | 1/2024 | 2.889774 | 2.835133 | 2.935072 | 23 | 12/2023 | 2.939712 | 2.821902 | 3.022696 | 21 | 11/2023 | 3.051737 | 2.988501 | 3.113414 | 22 | 10/2023 | 3.094499 | 3.075375 | 3.117163 | 22 | 9/2023 | 3.025886 | 2.977488 | 3.068945 | 21 | 8/2023 | 2.963302 | 2.933117 | 2.991324 | 23 | 7/2023 | 2.925054 | 2.876964 | 2.968016 | 21 | 6/2023 | 2.979815 | 2.941798 | 3.025426 | 22 | 5/2023 | 2.976920 | 2.925442 | 3.032523 | 23 | 4/2023 | 2.951976 | 2.912727 | 2.981679 | 20 | 3/2023 | 3.020223 | 2.973868 | 3.075537 | 23 | 2/2023 | 3.029197 | 2.963301 | 3.077455 | 20 | 1/2023 | 3.012502 | 2.972690 | 3.087470 | 22 | 12/2022 | 3.055286 | 3.029581 | 3.099383 | 21 | 11/2022 | 3.171226 | 3.095005 | 3.307887 | 22 | 10/2022 | 3.290084 | 3.226887 | 3.333711 | 21 | 9/2022 | 3.272361 | 3.191494 | 3.374972 | 22 | 8/2022 | 3.192209 | 3.120198 | 3.258154 | 23 | 7/2022 | 3.743246 | 3.169501 | 4.049816 | 21 | 6/2022 | 3.824983 | 3.763321 | 3.881386 | 22 | 5/2022 | 3.808257 | 3.729548 | 3.902392 | 22 | 4/2022 | 3.725965 | 3.672434 | 3.768538 | 19 | 3/2022 | 3.654973 | 3.563609 | 3.705113 | 23 | 2/2022 | 3.686873 | 3.535987 | 3.755279 | 20 | 1/2022 | 3.758902 | 3.673535 | 3.875635 | 21 | 12/2021 | 3.877348 | 3.854805 | 3.928010 | 23 | 11/2021 | 3.946584 | 3.862702 | 3.990155 | 22 | 10/2021 | 3.902182 | 3.862653 | 3.929641 | 21 | 9/2021 | 3.795279 | 3.728103 | 3.871756 | 22 | 8/2021 | 3.786710 | 3.725407 | 3.832077 | 22 | 7/2021 | 3.711941 | 3.668068 | 3.768865 | 22 | 6/2021 | 3.636897 | 3.553173 | 3.696280 | 22 | 5/2021 | 3.559545 | 3.535575 | 3.587919 | 21 | 4/2021 | 3.568833 | 3.529100 | 3.645850 | 20 | 3/2021 | 3.608760 | 3.536554 | 3.652285 | 23 | 2/2021 | 3.540189 | 3.496725 | 3.579746 | 20 | 1/2021 | 3.481101 | 3.414648 | 3.513238 | 20 | 12/2020 | 3.478580 | 3.426325 | 3.538627 | 22 | 11/2020 | 3.562492 | 3.490283 | 3.603126 | 21 | 10/2020 | 3.576681 | 3.558325 | 3.596950 | 22 | 9/2020 | 3.612778 | 3.579227 | 3.652175 | 22 | 8/2020 | 3.666657 | 3.626700 | 3.697335 | 21 | 7/2020 | 3.804183 | 3.642106 | 3.959424 | 23 | 6/2020 | 3.969012 | 3.939673 | 4.002536 | 22 | 5/2020 | 4.084797 | 3.997694 | 4.142785 | 20 | 4/2020 | 4.039915 | 3.941644 | 4.087608 | 20 | 3/2020 | 4.072206 | 3.843347 | 4.316652 | 22 | 2/2020 | 4.456420 | 4.315589 | 4.516139 | 20 | 1/2020 | 4.437803 | 4.306438 | 4.521923 | 22 | 12/2019 | 4.549639 | 4.488343 | 4.631312 | 20 | 11/2019 | 4.442542 | 4.308147 | 4.529134 | 21 | 10/2019 | 4.348216 | 4.270312 | 4.466048 | 23 | 9/2019 | 4.386942 | 4.271619 | 4.531382 | 21 | 8/2019 | 4.248489 | 4.152861 | 4.307798 | 22 | 7/2019 | 4.138634 | 4.022180 | 4.277009 | 23 | 6/2019 | 3.996508 | 3.907656 | 4.039443 | 20 | 5/2019 | 4.039389 | 3.975875 | 4.067747 | 22 | 4/2019 | 3.969167 | 3.911849 | 4.054141 | 20 | 3/2019 | 3.931623 | 3.858191 | 4.031487 | 21 | 2/2019 | 3.875231 | 3.776810 | 3.910570 | 20 | 1/2019 | 3.747903 | 3.661690 | 3.819799 | 22 | 12/2018 | 3.775985 | 3.731594 | 3.818460 | 19 | 11/2018 | 3.757823 | 3.704371 | 3.798647 | 22 | 10/2018 | 3.696018 | 3.647056 | 3.750464 | 23 | 9/2018 | 3.629698 | 3.599815 | 3.668535 | 20 | 8/2018 | 3.751089 | 3.607795 | 3.838758 | 23 | 7/2018 | 3.868662 | 3.787014 | 3.921259 | 22 | 6/2018 | 3.891499 | 3.847732 | 3.931411 | 21 | 5/2018 | 3.851028 | 3.773263 | 3.946537 | 22 | 4/2018 | 3.707777 | 3.670870 | 3.773721 | 20 | 3/2018 | 3.664977 | 3.624636 | 3.729277 | 21 | 2/2018 | 3.555646 | 3.435606 | 3.630110 | 20 | 1/2018 | 3.433337 | 3.318685 | 3.539099 | 22 | 12/2017 | 3.663392 | 3.531588 | 3.746477 | 19 | 11/2017 | 3.807681 | 3.726514 | 3.862909 | 22 | 10/2017 | 3.807530 | 3.767410 | 3.841622 | 22 | 9/2017 | 3.825605 | 3.789577 | 3.879617 | 21 | 8/2017 | 3.940036 | 3.883760 | 3.990975 | 23 | 7/2017 | 3.994181 | 3.921769 | 4.041833 | 21 | 6/2017 | 4.065519 | 4.005676 | 4.112670 | 22 | 5/2017 | 4.082153 | 4.030061 | 4.157830 | 22 | 4/2017 | 4.148995 | 4.109336 | 4.194189 | 18 | 3/2017 | 4.143257 | 4.043723 | 4.206096 | 23 | 2/2017 | 4.143524 | 4.084132 | 4.218086 | 20 | 1/2017 | 4.134246 | 4.036769 | 4.317940 | 22 | 12/2016 | 4.311402 | 4.177433 | 4.358592 | 21 | 11/2016 | 4.303057 | 4.206223 | 4.422737 | 22 | 10/2016 | 4.207133 | 4.084055 | 4.291848 | 21 | 9/2016 | 4.056846 | 3.948466 | 4.153906 | 22 | 8/2016 | 4.229540 | 4.091494 | 4.342661 | 23 | 7/2016 | 4.342113 | 4.288504 | 4.379038 | 21 | 6/2016 | 4.260684 | 4.200538 | 4.359547 | 22 | 5/2016 | 4.184276 | 4.105466 | 4.269708 | 22 | 4/2016 | 4.118496 | 4.007057 | 4.182871 | 21 | 3/2016 | 4.080660 | 3.921933 | 4.302720 | 21 | 2/2016 | 4.070039 | 3.932743 | 4.291198 | 21 | 1/2016 | 4.526152 | 4.333346 | 4.765822 | 20 | 12/2015 | 4.694550 | 4.561796 | 4.861345 | 22 | 11/2015 | 4.775461 | 4.653325 | 4.929339 | 21 | 10/2015 | 4.836176 | 4.692104 | 5.071472 | 22 | 9/2015 | 4.886202 | 4.775954 | 5.026712 | 22 | 8/2015 | 4.937888 | 4.610268 | 5.154490 | 21 | 7/2015 | 4.984691 | 4.859912 | 5.162596 | 23 | 6/2015 | 5.013358 | 4.830581 | 5.177869 | 22 | 5/2015 | 5.105513 | 4.735875 | 5.238479 | 20 | 4/2015 | 4.901761 | 4.672002 | 5.311099 | 20 | 3/2015 | 4.777161 | 4.016305 | 5.228496 | 22 | 2/2015 | 4.580255 | 3.128677 | 6.529316 | 20 | 1/2015 | 6.503256 | 6.263559 | 6.793770 | 21 | 12/2014 | 6.205888 | 6.015292 | 6.404551 | 21 | 11/2014 | 6.631121 | 6.155078 | 7.431944 | 20 | 10/2014 | 7.270744 | 7.182828 | 7.358112 | 23 | 9/2014 | 7.029358 | 6.795880 | 7.311492 | 22 | 8/2014 | 7.036373 | 6.516795 | 7.641957 | 21 | 7/2014 | 7.498282 | 7.370433 | 7.621683 | 23 | 6/2014 | 7.432444 | 7.362764 | 7.580719 | 21 | 5/2014 | 7.453011 | 7.329376 | 7.547069 | 21 | 4/2014 | 7.397641 | 6.622738 | 7.867513 | 20 | 3/2014 | 8.647940 | 7.791705 | 9.323858 | 21 | 2/2014 | 9.851189 | 8.652060 | 10.261888 | 20 | 1/2014 | 10.510407 | 10.303896 | 10.672668 | 22 | 12/2013 | 10.555970 | 10.475050 | 10.711842 | 20 | 11/2013 | 10.783208 | 10.648990 | 10.914605 | 21 | 10/2013 | 10.691882 | 10.568673 | 10.801096 | 23 | 9/2013 | 10.945558 | 10.744146 | 11.144353 | 21 | 8/2013 | 11.033076 | 10.956641 | 11.099994 | 22 | 7/2013 | 11.195044 | 11.047236 | 11.414093 | 23 | 6/2013 | 11.102491 | 10.907896 | 11.256145 | 20 | 5/2013 | 11.299810 | 11.160999 | 11.406525 | 22 | 4/2013 | 11.254685 | 11.159194 | 11.465186 | 21 | 3/2013 | 11.316773 | 11.206243 | 11.469460 | 20 | 2/2013 | 10.994588 | 10.784375 | 11.207435 | 20 | 1/2013 | 11.089903 | 10.807820 | 11.413385 | 22 | 12/2012 | 11.209942 | 11.069256 | 11.310756 | 19 | 11/2012 | 11.391219 | 11.233816 | 11.486524 | 22 | 10/2012 | 11.284731 | 11.142586 | 11.379601 | 23 | 9/2012 | 11.431321 | 11.218508 | 11.707665 | 20 | 8/2012 | 11.878664 | 11.647643 | 12.016904 | 23 | 7/2012 | 12.021587 | 11.727856 | 12.216421 | 22 | 6/2012 | 11.796713 | 11.706896 | 11.979709 | 21 | 5/2012 | 11.589322 | 11.313025 | 11.895456 | 22 | 4/2012 | 11.291470 | 11.141656 | 11.423088 | 19 | 3/2012 | 11.261963 | 11.115520 | 11.402779 | 22 | 2/2012 | 11.249225 | 11.081053 | 11.454665 | 21 | 1/2012 | 11.521585 | 11.272293 | 11.775612 | 22 | 12/2011 | 11.299958 | 11.003739 | 11.529238 | 21 | 11/2011 | 10.994207 | 10.773787 | 11.283264 | 22 | 10/2011 | 10.884393 | 10.544321 | 11.316704 | 21 | 9/2011 | 10.840271 | 10.433976 | 11.105798 | 22 | 8/2011 | 10.405900 | 10.299759 | 10.548429 | 23 | 7/2011 | 10.466389 | 10.300092 | 10.691284 | 21 | 6/2011 | 10.382694 | 10.193267 | 10.601342 | 22 | 5/2011 | 10.421452 | 10.060917 | 10.650066 | 22 | 4/2011 | 10.364552 | 10.072659 | 10.574803 | 19 | 3/2011 | 10.718079 | 10.542583 | 10.915536 | 23 | 2/2011 | 10.992652 | 10.857807 | 11.155740 | 20 | 1/2011 | 11.231159 | 10.956037 | 11.607670 | 21 | 12/2010 | 11.328452 | 11.144502 | 11.453607 | 23 | 11/2010 | 10.984542 | 10.512869 | 11.520611 | 22 | 10/2010 | 10.798520 | 10.655634 | 10.961996 | 21 | 9/2010 | 11.527782 | 11.017048 | 11.849534 | 22 | 8/2010 | 11.718166 | 11.404849 | 11.932325 | 22 | 7/2010 | 11.836304 | 11.568328 | 12.295780 | 22 | 6/2010 | 12.341920 | 12.165935 | 12.612173 | 22 | 5/2010 | 11.963279 | 11.311007 | 12.312896 | 21 | 4/2010 | 11.186457 | 11.067361 | 11.338909 | 20 | 3/2010 | 11.050996 | 10.874878 | 11.303561 | 23 | 2/2010 | 10.823243 | 10.574294 | 11.036439 | 20 | 1/2010 | 10.364073 | 10.126744 | 10.683060 | 20 | 12/2009 | 10.219850 | 9.835359 | 10.477663 | 22 | 11/2009 | 9.864246 | 9.776423 | 9.992738 | 21 | 10/2009 | 9.773623 | 9.639949 | 9.954890 | 22 | 9/2009 | 9.605218 | 9.377699 | 9.918141 | 22 | 8/2009 | 10.204469 | 9.735966 | 10.561266 | 21 | 7/2009 | 10.944070 | 10.508044 | 11.276221 | 23 | 6/2009 | 11.126071 | 10.943427 | 11.299361 | 22 | 5/2009 | 11.315152 | 11.137386 | 11.550255 | 20 | 4/2009 | 11.282500 | 11.052486 | 11.607098 | 20 | 3/2009 | 11.129959 | 10.789887 | 11.785286 | 22 | 2/2009 | 11.519526 | 10.985964 | 12.103687 | 20 | 1/2009 | 11.279246 | 10.440518 | 12.123855 | 21 | 12/2008 | 12.113433 | 10.328181 | 14.115997 | 21 | 11/2008 | 15.469412 | 13.458041 | 16.519880 | 20 | 10/2008 | 16.374929 | 15.373177 | 17.182970 | 23 | 9/2008 | 17.098154 | 15.995147 | 17.935188 | 22 | 8/2008 | 17.240847 | 16.511252 | 17.693806 | 21 | 7/2008 | 16.410218 | 16.214599 | 16.641651 | 23 | 6/2008 | 16.385599 | 16.078862 | 16.690655 | 21 | 5/2008 | 16.164082 | 15.933394 | 16.685390 | 21 | 4/2008 | 15.340774 | 15.034843 | 16.031211 | 22 | 3/2008 | 15.307079 | 15.081613 | 15.550231 | 19 | 2/2008 | 16.028683 | 15.587115 | 16.288215 | 21 | 1/2008 | 16.032726 | 15.850475 | 16.274953 | 22 | 12/2007 | 16.191379 | 16.003511 | 16.451833 | 19 | 11/2007 | 16.128890 | 15.910364 | 16.362997 | 22 | 10/2007 | 16.613972 | 16.343711 | 16.770847 | 23 | 9/2007 | 17.130169 | 16.674378 | 17.561820 | 20 | 8/2007 | 17.498793 | 17.227238 | 17.805093 | 23 | 7/2007 | 17.375035 | 17.231928 | 17.553968 | 22 | 6/2007 | 17.691644 | 17.538957 | 17.858551 | 21 | 5/2007 | 17.591912 | 17.460256 | 17.734655 | 22 | 4/2007 | 17.553835 | 17.443135 | 17.696725 | 19 | 3/2007 | 17.903574 | 17.741619 | 18.113890 | 22 | 2/2007 | 18.122505 | 17.878676 | 18.347687 | 20 | 1/2007 | 18.162174 | 17.802171 | 18.309570 | 22 | 12/2006 | 17.932665 | 17.712995 | 18.119652 | 19 | 11/2006 | 18.400219 | 17.897791 | 18.625483 | 22 | 10/2006 | 18.794664 | 18.635225 | 18.970004 | 22 | 9/2006 | 18.690806 | 18.551553 | 18.807718 | 21 | 8/2006 | 18.567039 | 18.444331 | 18.714352 | 23 | 7/2006 | 18.723731 | 18.490661 | 19.051963 | 21 | 6/2006 | 18.831104 | 18.417687 | 19.065196 | 22 | 5/2006 | 18.608078 | 18.380129 | 18.960427 | 22 | 4/2006 | 19.251188 | 19.015888 | 19.545450 | 18 | 3/2006 | 19.616786 | 19.351558 | 19.788545 | 23 | 2/2006 | 19.762713 | 19.491840 | 19.908340 | 20 | 1/2006 | 19.367882 | 18.240859 | 19.904935 | 22 | 12/2005 | 19.770629 | 18.240859 | 20.325937 | 21 | 11/2005 | 20.151293 | 19.701871 | 20.374413 | 22 | 10/2005 | 19.715835 | 19.459820 | 19.931646 | 21 | 9/2005 | 19.433209 | 19.047838 | 19.808096 | 22 | 8/2005 | 19.484474 | 19.231903 | 19.682781 | 23 | 7/2005 | 19.753532 | 19.478268 | 19.994984 | 21 | 6/2005 | 19.456860 | 19.197918 | 19.720672 | 22 | 5/2005 | 18.674234 | 18.293265 | 19.031378 | 22 | 4/2005 | 17.845621 | 17.366121 | 18.451301 | 21 | 3/2005 | 17.099775 | 16.829153 | 17.463324 | 21 | 2/2005 | 17.306883 | 16.992135 | 17.642570 | 20 | 1/2005 | 17.132824 | 16.637616 | 17.384850 | 21 | 12/2004 | 16.738848 | 16.453785 | 17.018937 | 23 | 11/2004 | 17.280985 | 16.883231 | 17.655088 | 22 | 10/2004 | 17.964089 | 17.526880 | 18.312921 | 21 | 9/2004 | 18.371331 | 18.087961 | 18.640046 | 22 | 8/2004 | 18.441064 | 18.151838 | 18.753113 | 22 | 7/2004 | 18.397639 | 18.090657 | 18.674444 | 22 | 6/2004 | 18.452993 | 18.207548 | 18.688958 | 22 | 5/2004 | 18.654858 | 18.298152 | 18.979528 | 21 | 4/2004 | 18.678435 | 18.160236 | 18.930444 | 20 | 3/2004 | 18.236805 | 17.991209 | 18.444306 | 23 | 2/2004 | 17.687409 | 17.396290 | 18.005331 | 20 | 1/2004 | 17.748443 | 17.431693 | 18.080949 | 21 | 12/2003 | 18.120435 | 17.716557 | 18.505408 | 21 | 11/2003 | 18.941129 | 18.320604 | 19.577367 | 20 | 10/2003 | 19.142721 | 18.712758 | 19.411760 | 23 | 9/2003 | 19.935064 | 19.192075 | 20.625282 | 22 | 8/2003 | 20.068071 | 19.634596 | 20.791537 | 21 | 7/2003 | 19.665138 | 19.040635 | 20.082286 | 23 | 6/2003 | 19.122759 | 18.486917 | 19.685023 | 21 | 5/2003 | 19.216377 | 18.158844 | 20.055487 | 21 | 4/2003 | 20.386517 | 19.647406 | 20.981540 | 20 | 3/2003 | 20.382831 | 19.945128 | 20.743418 | 21 | 2/2003 | 20.730334 | 20.531492 | 20.833485 | 20 | 1/2003 | 20.862426 | 20.493587 | 21.361453 | 22 | 12/2002 | 21.882246 | 21.349338 | 22.480210 | 20 | 11/2002 | 22.103148 | 21.438398 | 22.673272 | 21 | 10/2002 | 22.791764 | 22.098790 | 23.042791 | 23 | 9/2002 | 22.639385 | 22.009082 | 23.125133 | 21 | 8/2002 | 22.876832 | 22.408867 | 23.146395 | 22 | 7/2002 | 22.571893 | 22.087828 | 23.012041 | 23 | 6/2002 | 23.329679 | 22.477500 | 23.886835 | 20 | 5/2002 | 24.449169 | 23.787413 | 24.944804 | 22 | 4/2002 | 25.246165 | 24.784661 | 25.543091 | 21 | 3/2002 | 25.614429 | 25.325924 | 25.940433 | 20 | 2/2002 | 25.768927 | 25.501932 | 25.963800 | 20 | 1/2002 | 25.454260 | 24.836865 | 26.114655 | 22 | 12/2001 | 25.354547 | 24.870097 | 26.494899 | 19 | 11/2001 | 25.360838 | 24.585718 | 25.873783 | 22 | 10/2001 | 24.772531 | 24.118133 | 25.734678 | 23 | 9/2001 | 24.496897 | 24.073857 | 25.213764 | 20 | 8/2001 | 24.835153 | 24.349433 | 25.657214 | 23 | 7/2001 | 25.795046 | 24.388747 | 26.457597 | 22 | 6/2001 | 25.898079 | 25.619756 | 26.239434 | 21 | 5/2001 | 25.048865 | 24.388747 | 26.024273 | 22 | 4/2001 | 24.647175 | 24.357385 | 24.960613 | 19 | 3/2001 | 24.243917 | 23.490492 | 25.163785 | 22 | 2/2001 | 23.817307 | 23.351212 | 24.250467 | 20 | 1/2001 | 23.369650 | 22.935172 | 23.948724 | 22 | 12/2000 | 24.432303 | 23.305607 | 25.028672 | 19 | 11/2000 | 25.663524 | 25.253248 | 26.150308 | 22 | 10/2000 | 25.567930 | 24.787441 | 26.492840 | 22 | 9/2000 | 25.150849 | 24.269702 | 25.761345 | 21 | 8/2000 | 24.225965 | 23.652521 | 24.548797 | 23 | 7/2000 | 23.145419 | 22.549452 | 23.734377 | 21 | 6/2000 | 22.515904 | 21.559476 | 23.425932 | 22 | 5/2000 | 21.889088 | 21.834594 | 23.033450 | 22 | 4/2000 | 21.834594 | 21.834594 | 21.834594 | 18 | 3/2000 | 21.834594 | 21.834594 | 21.834594 | 23 | 2/2000 | 21.834594 | 21.834594 | 21.834594 | 21 | 1/2000 | 21.834594 | 21.834594 | 21.834594 | 21 | 12/1999 | 24.761761 | 24.761761 | 24.761761 | 23 | 11/1999 | 24.761761 | 24.761761 | 24.761761 | 22 | 10/1999 | 24.761761 | 24.761761 | 24.761761 | 21 | 9/1999 | 24.761761 | 24.761761 | 24.761761 | 22 | 8/1999 | 24.761761 | 24.761761 | 24.761761 | 22 | 7/1999 | 24.761761 | 24.761761 | 24.761761 | 22 | 6/1999 | 27.117678 | 27.117678 | 27.117678 | 22 | 5/1999 | 27.117678 | 27.117678 | 27.117678 | 21 | 4/1999 | 27.117678 | 27.117678 | 27.117678 | 22 | 3/1999 | 27.117678 | 27.117678 | 27.117678 | 23 | 2/1999 | 27.117678 | 27.117678 | 27.117678 | 20 | 1/1999 | 27.117678 | 27.117678 | 27.117678 | 21 | 12/1998 | 43.789340 | 43.789340 | 43.789340 | 23 | 11/1998 | 43.789340 | 43.789340 | 43.789340 | 21 | 10/1998 | 43.789340 | 43.789340 | 43.789340 | 22 | 9/1998 | 43.789340 | 43.789340 | 43.789340 | 22 | 8/1998 | 43.789340 | 43.789340 | 43.789340 | 21 | 7/1998 | 43.789340 | 43.789340 | 43.789340 | 23 | 6/1998 | 43.789340 | 43.789340 | 43.789340 | 22 | 5/1998 | 43.789340 | 43.789340 | 43.789340 | 21 | 4/1998 | 43.789340 | 43.789340 | 43.789340 | 22 | 3/1998 | 43.789340 | 43.789340 | 43.789340 | 22 | 2/1998 | 43.789340 | 43.789340 | 43.789340 | 20 | 1/1998 | 43.789340 | 43.789340 | 43.789340 | 22 | 12/1997 | 57.003779 | 57.003779 | 57.003779 | 23 | 11/1997 | 57.003779 | 57.003779 | 57.003779 | 20 | 10/1997 | 57.003779 | 57.003779 | 57.003779 | 23 | 9/1997 | 57.003779 | 57.003779 | 57.003779 | 22 | 8/1997 | 57.003779 | 57.003779 | 57.003779 | 21 | 7/1997 | 57.003779 | 57.003779 | 57.003779 | 23 | 6/1997 | 57.003779 | 57.003779 | 57.003779 | 21 | 5/1997 | 57.003779 | 57.003779 | 57.003779 | 22 | 4/1997 | 57.003779 | 57.003779 | 57.003779 | 22 | 3/1997 | 57.003779 | 57.003779 | 57.003779 | 21 | 2/1997 | 57.003779 | 57.003779 | 57.003779 | 20 | 1/1997 | 57.003779 | 57.003779 | 57.003779 | 23 | 12/1996 | 50.839576 | 50.839576 | 50.839576 | 22 | 11/1996 | 50.839576 | 50.839576 | 50.839576 | 21 | 10/1996 | 50.839576 | 50.839576 | 50.839576 | 23 | 9/1996 | 50.839576 | 50.839576 | 50.839576 | 21 | 8/1996 | 50.839576 | 50.839576 | 50.839576 | 22 | 7/1996 | 50.839576 | 50.839576 | 50.839576 | 23 | 6/1996 | 50.839576 | 50.839576 | 50.839576 | 20 | 5/1996 | 50.839576 | 50.839576 | 50.839576 | 23 | 4/1996 | 50.839576 | 50.839576 | 50.839576 | 22 | 3/1996 | 50.839576 | 50.839576 | 50.839576 | 21 | 2/1996 | 50.839576 | 50.839576 | 50.839576 | 21 | 1/1996 | 50.839576 | 50.839576 | 50.839576 | 23 | 12/1995 | 61.608632 | 61.608632 | 61.608632 | 21 | 11/1995 | 61.608632 | 61.608632 | 61.608632 | 22 | 10/1995 | 61.608632 | 61.608632 | 61.608632 | 22 | 9/1995 | 61.608632 | 61.608632 | 61.608632 | 21 | 8/1995 | 61.608632 | 61.608632 | 61.608632 | 23 | 7/1995 | 61.608632 | 61.608632 | 61.608632 | 21 | 6/1995 | 61.608632 | 61.608632 | 61.608632 | 22 | 5/1995 | 61.608632 | 61.608632 | 61.608632 | 23 | 4/1995 | 61.608632 | 61.608632 | 61.608632 | 20 | 3/1995 | 61.608632 | 61.608632 | 61.608632 | 23 | 2/1995 | 61.608632 | 61.608632 | 61.608632 | 20 | 1/1995 | 61.608632 | 61.608632 | 61.608632 | 22 | 12/1994 | 308.219279 | 308.219279 | 308.219279 | 22 | 11/1994 | 308.219279 | 308.219279 | 308.219279 | 22 | 10/1994 | 308.219279 | 308.219279 | 308.219279 | 21 | 9/1994 | 308.219279 | 308.219279 | 308.219279 | 22 | 8/1994 | 308.219279 | 308.219279 | 308.219279 | 23 | 7/1994 | 308.219279 | 308.219279 | 308.219279 | 21 | 6/1994 | 308.219279 | 308.219279 | 308.219279 | 22 | 5/1994 | 308.219279 | 308.219279 | 308.219279 | 22 | 4/1994 | 308.219279 | 308.219279 | 308.219279 | 21 | 3/1994 | 308.219279 | 308.219279 | 308.219279 | 23 | 2/1994 | 308.219279 | 308.219279 | 308.219279 | 20 | 1/1994 | 308.219279 | 308.219279 | 308.219279 | 21 | 12/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 23 | 11/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 22 | 10/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 21 | 9/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 22 | 8/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 22 | 7/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 22 | 6/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 22 | 5/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 21 | 4/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 22 | 3/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 23 | 2/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 20 | 1/1993 | 2271.766023 | 2271.766023 | 2271.766023 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair UAH / XPF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|