fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 UAH-Ukraine [Ukrainian hryvnia]=2.8084 XPF-French Pacific [French pacific franc]1 UAH=2.808392 XPF
1 XPF-French Pacific [French pacific franc]=0.3561 UAH-Ukraine [Ukrainian hryvnia]1 XPF=0.356076 UAH
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-03-27

MonthAverage UAH/XPF=Min UAH/XPF=Max UAH/XPF=Nb of working days
3/20242.8348632.8026512.89624419
2/20242.9092192.8567262.95724921
1/20242.8897742.8351332.93507223
12/20232.9397122.8219023.02269621
11/20233.0517372.9885013.11341422
10/20233.0944993.0753753.11716322
9/20233.0258862.9774883.06894521
8/20232.9633022.9331172.99132423
7/20232.9250542.8769642.96801621
6/20232.9798152.9417983.02542622
5/20232.9769202.9254423.03252323
4/20232.9519762.9127272.98167920
3/20233.0202232.9738683.07553723
2/20233.0291972.9633013.07745520
1/20233.0125022.9726903.08747022
12/20223.0552863.0295813.09938321
11/20223.1712263.0950053.30788722
10/20223.2900843.2268873.33371121
9/20223.2723613.1914943.37497222
8/20223.1922093.1201983.25815423
7/20223.7432463.1695014.04981621
6/20223.8249833.7633213.88138622
5/20223.8082573.7295483.90239222
4/20223.7259653.6724343.76853819
3/20223.6549733.5636093.70511323
2/20223.6868733.5359873.75527920
1/20223.7589023.6735353.87563521
12/20213.8773483.8548053.92801023
11/20213.9465843.8627023.99015522
10/20213.9021823.8626533.92964121
9/20213.7952793.7281033.87175622
8/20213.7867103.7254073.83207722
7/20213.7119413.6680683.76886522
6/20213.6368973.5531733.69628022
5/20213.5595453.5355753.58791921
4/20213.5688333.5291003.64585020
3/20213.6087603.5365543.65228523
2/20213.5401893.4967253.57974620
1/20213.4811013.4146483.51323820
12/20203.4785803.4263253.53862722
11/20203.5624923.4902833.60312621
10/20203.5766813.5583253.59695022
9/20203.6127783.5792273.65217522
8/20203.6666573.6267003.69733521
7/20203.8041833.6421063.95942423
6/20203.9690123.9396734.00253622
5/20204.0847973.9976944.14278520
4/20204.0399153.9416444.08760820
3/20204.0722063.8433474.31665222
2/20204.4564204.3155894.51613920
1/20204.4378034.3064384.52192322
12/20194.5496394.4883434.63131220
11/20194.4425424.3081474.52913421
10/20194.3482164.2703124.46604823
9/20194.3869424.2716194.53138221
8/20194.2484894.1528614.30779822
7/20194.1386344.0221804.27700923
6/20193.9965083.9076564.03944320
5/20194.0393893.9758754.06774722
4/20193.9691673.9118494.05414120
3/20193.9316233.8581914.03148721
2/20193.8752313.7768103.91057020
1/20193.7479033.6616903.81979922
12/20183.7759853.7315943.81846019
11/20183.7578233.7043713.79864722
10/20183.6960183.6470563.75046423
9/20183.6296983.5998153.66853520
8/20183.7510893.6077953.83875823
7/20183.8686623.7870143.92125922
6/20183.8914993.8477323.93141121
5/20183.8510283.7732633.94653722
4/20183.7077773.6708703.77372120
3/20183.6649773.6246363.72927721
2/20183.5556463.4356063.63011020
1/20183.4333373.3186853.53909922
12/20173.6633923.5315883.74647719
11/20173.8076813.7265143.86290922
10/20173.8075303.7674103.84162222
9/20173.8256053.7895773.87961721
8/20173.9400363.8837603.99097523
7/20173.9941813.9217694.04183321
6/20174.0655194.0056764.11267022
5/20174.0821534.0300614.15783022
4/20174.1489954.1093364.19418918
3/20174.1432574.0437234.20609623
2/20174.1435244.0841324.21808620
1/20174.1342464.0367694.31794022
12/20164.3114024.1774334.35859221
11/20164.3030574.2062234.42273722
10/20164.2071334.0840554.29184821
9/20164.0568463.9484664.15390622
8/20164.2295404.0914944.34266123
7/20164.3421134.2885044.37903821
6/20164.2606844.2005384.35954722
5/20164.1842764.1054664.26970822
4/20164.1184964.0070574.18287121
3/20164.0806603.9219334.30272021
2/20164.0700393.9327434.29119821
1/20164.5261524.3333464.76582220
12/20154.6945504.5617964.86134522
11/20154.7754614.6533254.92933921
10/20154.8361764.6921045.07147222
9/20154.8862024.7759545.02671222
8/20154.9378884.6102685.15449021
7/20154.9846914.8599125.16259623
6/20155.0133584.8305815.17786922
5/20155.1055134.7358755.23847920
4/20154.9017614.6720025.31109920
3/20154.7771614.0163055.22849622
2/20154.5802553.1286776.52931620
1/20156.5032566.2635596.79377021
12/20146.2058886.0152926.40455121
11/20146.6311216.1550787.43194420
10/20147.2707447.1828287.35811223
9/20147.0293586.7958807.31149222
8/20147.0363736.5167957.64195721
7/20147.4982827.3704337.62168323
6/20147.4324447.3627647.58071921
5/20147.4530117.3293767.54706921
4/20147.3976416.6227387.86751320
3/20148.6479407.7917059.32385821
2/20149.8511898.65206010.26188820
1/201410.51040710.30389610.67266822
12/201310.55597010.47505010.71184220
11/201310.78320810.64899010.91460521
10/201310.69188210.56867310.80109623
9/201310.94555810.74414611.14435321
8/201311.03307610.95664111.09999422
7/201311.19504411.04723611.41409323
6/201311.10249110.90789611.25614520
5/201311.29981011.16099911.40652522
4/201311.25468511.15919411.46518621
3/201311.31677311.20624311.46946020
2/201310.99458810.78437511.20743520
1/201311.08990310.80782011.41338522
12/201211.20994211.06925611.31075619
11/201211.39121911.23381611.48652422
10/201211.28473111.14258611.37960123
9/201211.43132111.21850811.70766520
8/201211.87866411.64764312.01690423
7/201212.02158711.72785612.21642122
6/201211.79671311.70689611.97970921
5/201211.58932211.31302511.89545622
4/201211.29147011.14165611.42308819
3/201211.26196311.11552011.40277922
2/201211.24922511.08105311.45466521
1/201211.52158511.27229311.77561222
12/201111.29995811.00373911.52923821
11/201110.99420710.77378711.28326422
10/201110.88439310.54432111.31670421
9/201110.84027110.43397611.10579822
8/201110.40590010.29975910.54842923
7/201110.46638910.30009210.69128421
6/201110.38269410.19326710.60134222
5/201110.42145210.06091710.65006622
4/201110.36455210.07265910.57480319
3/201110.71807910.54258310.91553623
2/201110.99265210.85780711.15574020
1/201111.23115910.95603711.60767021
12/201011.32845211.14450211.45360723
11/201010.98454210.51286911.52061122
10/201010.79852010.65563410.96199621
9/201011.52778211.01704811.84953422
8/201011.71816611.40484911.93232522
7/201011.83630411.56832812.29578022
6/201012.34192012.16593512.61217322
5/201011.96327911.31100712.31289621
4/201011.18645711.06736111.33890920
3/201011.05099610.87487811.30356123
2/201010.82324310.57429411.03643920
1/201010.36407310.12674410.68306020
12/200910.2198509.83535910.47766322
11/20099.8642469.7764239.99273821
10/20099.7736239.6399499.95489022
9/20099.6052189.3776999.91814122
8/200910.2044699.73596610.56126621
7/200910.94407010.50804411.27622123
6/200911.12607110.94342711.29936122
5/200911.31515211.13738611.55025520
4/200911.28250011.05248611.60709820
3/200911.12995910.78988711.78528622
2/200911.51952610.98596412.10368720
1/200911.27924610.44051812.12385521
12/200812.11343310.32818114.11599721
11/200815.46941213.45804116.51988020
10/200816.37492915.37317717.18297023
9/200817.09815415.99514717.93518822
8/200817.24084716.51125217.69380621
7/200816.41021816.21459916.64165123
6/200816.38559916.07886216.69065521
5/200816.16408215.93339416.68539021
4/200815.34077415.03484316.03121122
3/200815.30707915.08161315.55023119
2/200816.02868315.58711516.28821521
1/200816.03272615.85047516.27495322
12/200716.19137916.00351116.45183319
11/200716.12889015.91036416.36299722
10/200716.61397216.34371116.77084723
9/200717.13016916.67437817.56182020
8/200717.49879317.22723817.80509323
7/200717.37503517.23192817.55396822
6/200717.69164417.53895717.85855121
5/200717.59191217.46025617.73465522
4/200717.55383517.44313517.69672519
3/200717.90357417.74161918.11389022
2/200718.12250517.87867618.34768720
1/200718.16217417.80217118.30957022
12/200617.93266517.71299518.11965219
11/200618.40021917.89779118.62548322
10/200618.79466418.63522518.97000422
9/200618.69080618.55155318.80771821
8/200618.56703918.44433118.71435223
7/200618.72373118.49066119.05196321
6/200618.83110418.41768719.06519622
5/200618.60807818.38012918.96042722
4/200619.25118819.01588819.54545018
3/200619.61678619.35155819.78854523
2/200619.76271319.49184019.90834020
1/200619.36788218.24085919.90493522
12/200519.77062918.24085920.32593721
11/200520.15129319.70187120.37441322
10/200519.71583519.45982019.93164621
9/200519.43320919.04783819.80809622
8/200519.48447419.23190319.68278123
7/200519.75353219.47826819.99498421
6/200519.45686019.19791819.72067222
5/200518.67423418.29326519.03137822
4/200517.84562117.36612118.45130121
3/200517.09977516.82915317.46332421
2/200517.30688316.99213517.64257020
1/200517.13282416.63761617.38485021
12/200416.73884816.45378517.01893723
11/200417.28098516.88323117.65508822
10/200417.96408917.52688018.31292121
9/200418.37133118.08796118.64004622
8/200418.44106418.15183818.75311322
7/200418.39763918.09065718.67444422
6/200418.45299318.20754818.68895822
5/200418.65485818.29815218.97952821
4/200418.67843518.16023618.93044420
3/200418.23680517.99120918.44430623
2/200417.68740917.39629018.00533120
1/200417.74844317.43169318.08094921
12/200318.12043517.71655718.50540821
11/200318.94112918.32060419.57736720
10/200319.14272118.71275819.41176023
9/200319.93506419.19207520.62528222
8/200320.06807119.63459620.79153721
7/200319.66513819.04063520.08228623
6/200319.12275918.48691719.68502321
5/200319.21637718.15884420.05548721
4/200320.38651719.64740620.98154020
3/200320.38283119.94512820.74341821
2/200320.73033420.53149220.83348520
1/200320.86242620.49358721.36145322
12/200221.88224621.34933822.48021020
11/200222.10314821.43839822.67327221
10/200222.79176422.09879023.04279123
9/200222.63938522.00908223.12513321
8/200222.87683222.40886723.14639522
7/200222.57189322.08782823.01204123
6/200223.32967922.47750023.88683520
5/200224.44916923.78741324.94480422
4/200225.24616524.78466125.54309121
3/200225.61442925.32592425.94043320
2/200225.76892725.50193225.96380020
1/200225.45426024.83686526.11465522
12/200125.35454724.87009726.49489919
11/200125.36083824.58571825.87378322
10/200124.77253124.11813325.73467823
9/200124.49689724.07385725.21376420
8/200124.83515324.34943325.65721423
7/200125.79504624.38874726.45759722
6/200125.89807925.61975626.23943421
5/200125.04886524.38874726.02427322
4/200124.64717524.35738524.96061319
3/200124.24391723.49049225.16378522
2/200123.81730723.35121224.25046720
1/200123.36965022.93517223.94872422
12/200024.43230323.30560725.02867219
11/200025.66352425.25324826.15030822
10/200025.56793024.78744126.49284022
9/200025.15084924.26970225.76134521
8/200024.22596523.65252124.54879723
7/200023.14541922.54945223.73437721
6/200022.51590421.55947623.42593222
5/200021.88908821.83459423.03345022
4/200021.83459421.83459421.83459418
3/200021.83459421.83459421.83459423
2/200021.83459421.83459421.83459421
1/200021.83459421.83459421.83459421
12/199924.76176124.76176124.76176123
11/199924.76176124.76176124.76176122
10/199924.76176124.76176124.76176121
9/199924.76176124.76176124.76176122
8/199924.76176124.76176124.76176122
7/199924.76176124.76176124.76176122
6/199927.11767827.11767827.11767822
5/199927.11767827.11767827.11767821
4/199927.11767827.11767827.11767822
3/199927.11767827.11767827.11767823
2/199927.11767827.11767827.11767820
1/199927.11767827.11767827.11767821
12/199843.78934043.78934043.78934023
11/199843.78934043.78934043.78934021
10/199843.78934043.78934043.78934022
9/199843.78934043.78934043.78934022
8/199843.78934043.78934043.78934021
7/199843.78934043.78934043.78934023
6/199843.78934043.78934043.78934022
5/199843.78934043.78934043.78934021
4/199843.78934043.78934043.78934022
3/199843.78934043.78934043.78934022
2/199843.78934043.78934043.78934020
1/199843.78934043.78934043.78934022
12/199757.00377957.00377957.00377923
11/199757.00377957.00377957.00377920
10/199757.00377957.00377957.00377923
9/199757.00377957.00377957.00377922
8/199757.00377957.00377957.00377921
7/199757.00377957.00377957.00377923
6/199757.00377957.00377957.00377921
5/199757.00377957.00377957.00377922
4/199757.00377957.00377957.00377922
3/199757.00377957.00377957.00377921
2/199757.00377957.00377957.00377920
1/199757.00377957.00377957.00377923
12/199650.83957650.83957650.83957622
11/199650.83957650.83957650.83957621
10/199650.83957650.83957650.83957623
9/199650.83957650.83957650.83957621
8/199650.83957650.83957650.83957622
7/199650.83957650.83957650.83957623
6/199650.83957650.83957650.83957620
5/199650.83957650.83957650.83957623
4/199650.83957650.83957650.83957622
3/199650.83957650.83957650.83957621
2/199650.83957650.83957650.83957621
1/199650.83957650.83957650.83957623
12/199561.60863261.60863261.60863221
11/199561.60863261.60863261.60863222
10/199561.60863261.60863261.60863222
9/199561.60863261.60863261.60863221
8/199561.60863261.60863261.60863223
7/199561.60863261.60863261.60863221
6/199561.60863261.60863261.60863222
5/199561.60863261.60863261.60863223
4/199561.60863261.60863261.60863220
3/199561.60863261.60863261.60863223
2/199561.60863261.60863261.60863220
1/199561.60863261.60863261.60863222
12/1994308.219279308.219279308.21927922
11/1994308.219279308.219279308.21927922
10/1994308.219279308.219279308.21927921
9/1994308.219279308.219279308.21927922
8/1994308.219279308.219279308.21927923
7/1994308.219279308.219279308.21927921
6/1994308.219279308.219279308.21927922
5/1994308.219279308.219279308.21927922
4/1994308.219279308.219279308.21927921
3/1994308.219279308.219279308.21927923
2/1994308.219279308.219279308.21927920
1/1994308.219279308.219279308.21927921
12/19932271.7660232271.7660232271.76602323
11/19932271.7660232271.7660232271.76602322
10/19932271.7660232271.7660232271.76602321
9/19932271.7660232271.7660232271.76602322
8/19932271.7660232271.7660232271.76602322
7/19932271.7660232271.7660232271.76602322
6/19932271.7660232271.7660232271.76602322
5/19932271.7660232271.7660232271.76602321
4/19932271.7660232271.7660232271.76602322
3/19932271.7660232271.7660232271.76602323
2/19932271.7660232271.7660232271.76602320
1/19932271.7660232271.7660232271.76602321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair UAH / XPF with other exchange rates:
UAH / AUDUAH / CADUAH / CHFUAH / EURUAH / GBPUAH / JPYUAH / NTDUAH / SEKUAH / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).