To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 03 March 20211 UGX-Uganda [Ugandan shilling]=0.0003 USD-United States [US dollar / $] | 1 UGX=0.000273 USD | 1 USD-United States [US dollar / $]=3 664.1416 UGX-Uganda [Ugandan shilling] | 1 USD=3 664.14155 UGX |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2021-03-31
Month | Average UGX/USD= | Min UGX/USD= | Max UGX/USD= | Nb of working days | 3/2021 | 0.000273 | 0.000273 | 0.000274 | 23 | 2/2021 | 0.000273 | 0.000272 | 0.000274 | 20 | 1/2021 | 0.000271 | 0.000270 | 0.000273 | 20 | 12/2020 | 0.000273 | 0.000270 | 0.000275 | 22 | 11/2020 | 0.000270 | 0.000267 | 0.000271 | 21 | 10/2020 | 0.000269 | 0.000267 | 0.000271 | 22 | 9/2020 | 0.000271 | 0.000268 | 0.000272 | 22 | 8/2020 | 0.000272 | 0.000270 | 0.000273 | 21 | 7/2020 | 0.000270 | 0.000267 | 0.000272 | 23 | 6/2020 | 0.000267 | 0.000264 | 0.000269 | 22 | 5/2020 | 0.000264 | 0.000263 | 0.000265 | 20 | 4/2020 | 0.000264 | 0.000262 | 0.000267 | 20 | 3/2020 | 0.000266 | 0.000256 | 0.000272 | 22 | 2/2020 | 0.000272 | 0.000269 | 0.000273 | 20 | 1/2020 | 0.000272 | 0.000270 | 0.000273 | 22 | 12/2019 | 0.000272 | 0.000270 | 0.000273 | 20 | 11/2019 | 0.000271 | 0.000269 | 0.000271 | 21 | 10/2019 | 0.000270 | 0.000269 | 0.000272 | 23 | 9/2019 | 0.000272 | 0.000270 | 0.000273 | 21 | 8/2019 | 0.000271 | 0.000270 | 0.000272 | 22 | 7/2019 | 0.000271 | 0.000269 | 0.000272 | 23 | 6/2019 | 0.000268 | 0.000265 | 0.000271 | 20 | 5/2019 | 0.000266 | 0.000264 | 0.000266 | 22 | 4/2019 | 0.000268 | 0.000266 | 0.000269 | 20 | 3/2019 | 0.000270 | 0.000269 | 0.000271 | 21 | 2/2019 | 0.000272 | 0.000271 | 0.000273 | 20 | 1/2019 | 0.000270 | 0.000266 | 0.000273 | 22 | 12/2018 | 0.000269 | 0.000267 | 0.000271 | 19 | 11/2018 | 0.000267 | 0.000264 | 0.000269 | 22 | 10/2018 | 0.000265 | 0.000262 | 0.000267 | 23 | 9/2018 | 0.000263 | 0.000261 | 0.000265 | 20 | 8/2018 | 0.000268 | 0.000265 | 0.000273 | 23 | 7/2018 | 0.000266 | 0.000258 | 0.000271 | 22 | 6/2018 | 0.000260 | 0.000257 | 0.000265 | 21 | 5/2018 | 0.000269 | 0.000266 | 0.000271 | 22 | 4/2018 | 0.000271 | 0.000271 | 0.000271 | 20 | 3/2018 | 0.000273 | 0.000272 | 0.000275 | 21 | 2/2018 | 0.000275 | 0.000273 | 0.000276 | 20 | 1/2018 | 0.000275 | 0.000273 | 0.000276 | 22 | 12/2017 | 0.000276 | 0.000275 | 0.000277 | 19 | 11/2017 | 0.000275 | 0.000273 | 0.000277 | 22 | 10/2017 | 0.000275 | 0.000273 | 0.000278 | 22 | 9/2017 | 0.000278 | 0.000277 | 0.000279 | 21 | 8/2017 | 0.000277 | 0.000276 | 0.000278 | 23 | 7/2017 | 0.000278 | 0.000277 | 0.000278 | 21 | 6/2017 | 0.000278 | 0.000274 | 0.000279 | 22 | 5/2017 | 0.000276 | 0.000274 | 0.000277 | 22 | 4/2017 | 0.000276 | 0.000274 | 0.000277 | 18 | 3/2017 | 0.000278 | 0.000277 | 0.000279 | 23 | 2/2017 | 0.000279 | 0.000279 | 0.000280 | 20 | 1/2017 | 0.000277 | 0.000275 | 0.000279 | 22 | 12/2016 | 0.000278 | 0.000275 | 0.000281 | 21 | 11/2016 | 0.000281 | 0.000276 | 0.000289 | 22 | 10/2016 | 0.000291 | 0.000288 | 0.000295 | 21 | 9/2016 | 0.000296 | 0.000295 | 0.000297 | 22 | 8/2016 | 0.000297 | 0.000295 | 0.000297 | 23 | 7/2016 | 0.000296 | 0.000294 | 0.000297 | 21 | 6/2016 | 0.000297 | 0.000292 | 0.000300 | 22 | 5/2016 | 0.000299 | 0.000295 | 0.000301 | 22 | 4/2016 | 0.000299 | 0.000297 | 0.000303 | 21 | 3/2016 | 0.000297 | 0.000296 | 0.000299 | 21 | 2/2016 | 0.000292 | 0.000288 | 0.000299 | 21 | 1/2016 | 0.000290 | 0.000287 | 0.000296 | 20 | 12/2015 | 0.000297 | 0.000288 | 0.000303 | 22 | 11/2015 | 0.000293 | 0.000282 | 0.000299 | 21 | 10/2015 | 0.000275 | 0.000269 | 0.000283 | 22 | 9/2015 | 0.000273 | 0.000271 | 0.000274 | 22 | 8/2015 | 0.000281 | 0.000273 | 0.000290 | 21 | 7/2015 | 0.000296 | 0.000282 | 0.000304 | 23 | 6/2015 | 0.000314 | 0.000302 | 0.000326 | 22 | 5/2015 | 0.000333 | 0.000327 | 0.000335 | 20 | 4/2015 | 0.000334 | 0.000332 | 0.000337 | 20 | 3/2015 | 0.000339 | 0.000328 | 0.000346 | 22 | 2/2015 | 0.000349 | 0.000345 | 0.000350 | 20 | 1/2015 | 0.000350 | 0.000345 | 0.000359 | 21 | 12/2014 | 0.000362 | 0.000359 | 0.000366 | 21 | 11/2014 | 0.000366 | 0.000360 | 0.000372 | 20 | 10/2014 | 0.000374 | 0.000369 | 0.000378 | 23 | 9/2014 | 0.000383 | 0.000378 | 0.000386 | 22 | 8/2014 | 0.000383 | 0.000381 | 0.000386 | 21 | 7/2014 | 0.000380 | 0.000375 | 0.000385 | 23 | 6/2014 | 0.000388 | 0.000383 | 0.000392 | 21 | 5/2014 | 0.000395 | 0.000392 | 0.000398 | 21 | 4/2014 | 0.000396 | 0.000390 | 0.000399 | 20 | 3/2014 | 0.000395 | 0.000389 | 0.000398 | 21 | 2/2014 | 0.000405 | 0.000397 | 0.000408 | 20 | 1/2014 | 0.000400 | 0.000396 | 0.000405 | 22 | 12/2013 | 0.000397 | 0.000396 | 0.000400 | 20 | 11/2013 | 0.000396 | 0.000394 | 0.000397 | 21 | 10/2013 | 0.000394 | 0.000391 | 0.000398 | 23 | 9/2013 | 0.000389 | 0.000385 | 0.000395 | 21 | 8/2013 | 0.000388 | 0.000386 | 0.000390 | 22 | 7/2013 | 0.000386 | 0.000385 | 0.000389 | 23 | 6/2013 | 0.000386 | 0.000384 | 0.000388 | 20 | 5/2013 | 0.000387 | 0.000382 | 0.000391 | 22 | 4/2013 | 0.000388 | 0.000383 | 0.000396 | 21 | 3/2013 | 0.000382 | 0.000377 | 0.000404 | 20 | 2/2013 | 0.000376 | 0.000373 | 0.000378 | 20 | 1/2013 | 0.000372 | 0.000366 | 0.000375 | 22 | 12/2012 | 0.000373 | 0.000370 | 0.000377 | 19 | 11/2012 | 0.000382 | 0.000371 | 0.000404 | 22 | 10/2012 | 0.000387 | 0.000384 | 0.000391 | 23 | 9/2012 | 0.000398 | 0.000392 | 0.000400 | 20 | 8/2012 | 0.000402 | 0.000396 | 0.000404 | 23 | 7/2012 | 0.000405 | 0.000403 | 0.000408 | 22 | 6/2012 | 0.000403 | 0.000399 | 0.000406 | 21 | 5/2012 | 0.000404 | 0.000400 | 0.000409 | 22 | 4/2012 | 0.000400 | 0.000397 | 0.000405 | 19 | 3/2012 | 0.000403 | 0.000390 | 0.000418 | 22 | 2/2012 | 0.000429 | 0.000421 | 0.000434 | 21 | 1/2012 | 0.000415 | 0.000407 | 0.000430 | 22 | 12/2011 | 0.000409 | 0.000394 | 0.000424 | 21 | 11/2011 | 0.000388 | 0.000380 | 0.000400 | 22 | 10/2011 | 0.000358 | 0.000346 | 0.000388 | 21 | 9/2011 | 0.000355 | 0.000347 | 0.000362 | 22 | 8/2011 | 0.000363 | 0.000353 | 0.000383 | 23 | 7/2011 | 0.000387 | 0.000382 | 0.000394 | 21 | 6/2011 | 0.000407 | 0.000372 | 0.000419 | 22 | 5/2011 | 0.000419 | 0.000416 | 0.000420 | 22 | 4/2011 | 0.000422 | 0.000419 | 0.000429 | 19 | 3/2011 | 0.000417 | 0.000412 | 0.000423 | 23 | 2/2011 | 0.000426 | 0.000420 | 0.000434 | 20 | 1/2011 | 0.000429 | 0.000418 | 0.000437 | 21 | 12/2010 | 0.000434 | 0.000429 | 0.000438 | 23 | 11/2010 | 0.000437 | 0.000432 | 0.000441 | 22 | 10/2010 | 0.000441 | 0.000436 | 0.000446 | 21 | 9/2010 | 0.000444 | 0.000441 | 0.000446 | 22 | 8/2010 | 0.000448 | 0.000438 | 0.000455 | 22 | 7/2010 | 0.000444 | 0.000439 | 0.000448 | 22 | 6/2010 | 0.000443 | 0.000436 | 0.000450 | 22 | 5/2010 | 0.000455 | 0.000436 | 0.000472 | 21 | 4/2010 | 0.000479 | 0.000471 | 0.000484 | 20 | 3/2010 | 0.000484 | 0.000468 | 0.000496 | 23 | 2/2010 | 0.000501 | 0.000488 | 0.000514 | 20 | 1/2010 | 0.000516 | 0.000509 | 0.000522 | 20 | 12/2009 | 0.000527 | 0.000517 | 0.000537 | 22 | 11/2009 | 0.000533 | 0.000525 | 0.000538 | 21 | 10/2009 | 0.000527 | 0.000519 | 0.000535 | 22 | 9/2009 | 0.000512 | 0.000494 | 0.000522 | 22 | 8/2009 | 0.000485 | 0.000478 | 0.000488 | 21 | 7/2009 | 0.000477 | 0.000463 | 0.000487 | 23 | 6/2009 | 0.000470 | 0.000451 | 0.000490 | 22 | 5/2009 | 0.000446 | 0.000435 | 0.000458 | 20 | 4/2009 | 0.000462 | 0.000448 | 0.000475 | 20 | 3/2009 | 0.000490 | 0.000463 | 0.000509 | 22 | 2/2009 | 0.000511 | 0.000505 | 0.000517 | 20 | 1/2009 | 0.000508 | 0.000500 | 0.000515 | 21 | 12/2008 | 0.000513 | 0.000501 | 0.000533 | 21 | 11/2008 | 0.000509 | 0.000500 | 0.000530 | 20 | 10/2008 | 0.000558 | 0.000500 | 0.000610 | 23 | 9/2008 | 0.000609 | 0.000600 | 0.000615 | 22 | 8/2008 | 0.000617 | 0.000610 | 0.000622 | 21 | 7/2008 | 0.000614 | 0.000609 | 0.000627 | 23 | 6/2008 | 0.000625 | 0.000611 | 0.000640 | 21 | 5/2008 | 0.000609 | 0.000598 | 0.000616 | 21 | 4/2008 | 0.000595 | 0.000590 | 0.000597 | 22 | 3/2008 | 0.000588 | 0.000585 | 0.000595 | 19 | 2/2008 | 0.000585 | 0.000583 | 0.000588 | 21 | 1/2008 | 0.000587 | 0.000579 | 0.000592 | 22 | 12/2007 | 0.000587 | 0.000577 | 0.000593 | 19 | 11/2007 | 0.000585 | 0.000575 | 0.000587 | 22 | 10/2007 | 0.000573 | 0.000569 | 0.000580 | 23 | 9/2007 | 0.000570 | 0.000564 | 0.000576 | 20 | 8/2007 | 0.000578 | 0.000559 | 0.000606 | 23 | 7/2007 | 0.000607 | 0.000596 | 0.000625 | 22 | 6/2007 | 0.000612 | 0.000592 | 0.000633 | 21 | 5/2007 | 0.000592 | 0.000583 | 0.000603 | 22 | 4/2007 | 0.000580 | 0.000577 | 0.000585 | 19 | 3/2007 | 0.000574 | 0.000565 | 0.000581 | 22 | 2/2007 | 0.000573 | 0.000569 | 0.000578 | 20 | 1/2007 | 0.000560 | 0.000548 | 0.000575 | 22 | 12/2006 | 0.000553 | 0.000545 | 0.000576 | 19 | 11/2006 | 0.000551 | 0.000545 | 0.000555 | 22 | 10/2006 | 0.000544 | 0.000539 | 0.000552 | 22 | 9/2006 | 0.000541 | 0.000539 | 0.000548 | 21 | 8/2006 | 0.000543 | 0.000541 | 0.000546 | 23 | 7/2006 | 0.000543 | 0.000538 | 0.000559 | 21 | 6/2006 | 0.000541 | 0.000535 | 0.000551 | 22 | 5/2006 | 0.000547 | 0.000541 | 0.000552 | 22 | 4/2006 | 0.000548 | 0.000546 | 0.000552 | 18 | 3/2006 | 0.000550 | 0.000548 | 0.000554 | 23 | 2/2006 | 0.000551 | 0.000546 | 0.000562 | 20 | 1/2006 | 0.000550 | 0.000547 | 0.000556 | 22 | 12/2005 | 0.000551 | 0.000547 | 0.000557 | 21 | 11/2005 | 0.000545 | 0.000543 | 0.000549 | 22 | 10/2005 | 0.000540 | 0.000535 | 0.000547 | 21 | 9/2005 | 0.000542 | 0.000537 | 0.000555 | 22 | 8/2005 | 0.000551 | 0.000542 | 0.000560 | 23 | 7/2005 | 0.000573 | 0.000567 | 0.000583 | 21 | 6/2005 | 0.000576 | 0.000568 | 0.000584 | 22 | 5/2005 | 0.000567 | 0.000560 | 0.000576 | 22 | 4/2005 | 0.000570 | 0.000563 | 0.000575 | 21 | 3/2005 | 0.000586 | 0.000583 | 0.000591 | 21 | 2/2005 | 0.000586 | 0.000580 | 0.000593 | 20 | 1/2005 | 0.000583 | 0.000575 | 0.000588 | 21 | 12/2004 | 0.000579 | 0.000568 | 0.000593 | 23 | 11/2004 | 0.000579 | 0.000569 | 0.000588 | 22 | 10/2004 | 0.000576 | 0.000571 | 0.000586 | 21 | 9/2004 | 0.000575 | 0.000568 | 0.000583 | 22 | 8/2004 | 0.000572 | 0.000564 | 0.000590 | 22 | 7/2004 | 0.000570 | 0.000558 | 0.000585 | 22 | 6/2004 | 0.000545 | 0.000528 | 0.000568 | 22 | 5/2004 | 0.000531 | 0.000514 | 0.000556 | 21 | 4/2004 | 0.000511 | 0.000501 | 0.000523 | 20 | 3/2004 | 0.000509 | 0.000502 | 0.000519 | 23 | 2/2004 | 0.000523 | 0.000510 | 0.000544 | 20 | 1/2004 | 0.000516 | 0.000507 | 0.000524 | 21 | 12/2003 | 0.000515 | 0.000508 | 0.000527 | 21 | 11/2003 | 0.000506 | 0.000490 | 0.000509 | 20 | 10/2003 | 0.000506 | 0.000502 | 0.000509 | 23 | 9/2003 | 0.000506 | 0.000502 | 0.000515 | 22 | 8/2003 | 0.000503 | 0.000482 | 0.000506 | 21 | 7/2003 | 0.000502 | 0.000493 | 0.000509 | 23 | 6/2003 | 0.000498 | 0.000486 | 0.000506 | 21 | 5/2003 | 0.000514 | 0.000501 | 0.000537 | 21 | 4/2003 | 0.000508 | 0.000492 | 0.000514 | 20 | 3/2003 | 0.000511 | 0.000492 | 0.000548 | 21 | 2/2003 | 0.000534 | 0.000531 | 0.000538 | 20 | 1/2003 | 0.000540 | 0.000534 | 0.000548 | 22 | 12/2002 | 0.000547 | 0.000543 | 0.000550 | 20 | 11/2002 | 0.000551 | 0.000546 | 0.000556 | 21 | 10/2002 | 0.000555 | 0.000545 | 0.000561 | 23 | 9/2002 | 0.000556 | 0.000551 | 0.000564 | 21 | 8/2002 | 0.000560 | 0.000551 | 0.000628 | 22 | 7/2002 | 0.000558 | 0.000550 | 0.000568 | 23 | 6/2002 | 0.000557 | 0.000547 | 0.000564 | 20 | 5/2002 | 0.000560 | 0.000554 | 0.000570 | 22 | 4/2002 | 0.000563 | 0.000556 | 0.000569 | 21 | 3/2002 | 0.000570 | 0.000566 | 0.000582 | 20 | 2/2002 | 0.000576 | 0.000570 | 0.000585 | 20 | 1/2002 | 0.000577 | 0.000570 | 0.000593 | 22 | 12/2001 | 0.000585 | 0.000578 | 0.000593 | 19 | 11/2001 | 0.000575 | 0.000567 | 0.000583 | 22 | 10/2001 | 0.000567 | 0.000544 | 0.000573 | 23 | 9/2001 | 0.000564 | 0.000548 | 0.000575 | 20 | 8/2001 | 0.000558 | 0.000551 | 0.000568 | 23 | 7/2001 | 0.000568 | 0.000559 | 0.000580 | 22 | 6/2001 | 0.000554 | 0.000543 | 0.000571 | 21 | 5/2001 | 0.000541 | 0.000511 | 0.000550 | 22 | 4/2001 | 0.000545 | 0.000532 | 0.000560 | 19 | 3/2001 | 0.000563 | 0.000544 | 0.000584 | 22 | 2/2001 | 0.000554 | 0.000536 | 0.000583 | 20 | 1/2001 | 0.000549 | 0.000536 | 0.000584 | 22 | 12/2000 | 0.000566 | 0.000539 | 0.000604 | 19 | 11/2000 | 0.000539 | 0.000532 | 0.000549 | 22 | 10/2000 | 0.000546 | 0.000537 | 0.000567 | 22 | 9/2000 | 0.000560 | 0.000543 | 0.000582 | 21 | 8/2000 | 0.000589 | 0.000569 | 0.000613 | 23 | 7/2000 | 0.000618 | 0.000604 | 0.000630 | 21 | 6/2000 | 0.000625 | 0.000601 | 0.000644 | 22 | 5/2000 | 0.000552 | 0.000537 | 0.000635 | 22 | 4/2000 | 0.000573 | 0.000550 | 0.000586 | 18 | 3/2000 | 0.000584 | 0.000578 | 0.000589 | 23 | 2/2000 | 0.000595 | 0.000583 | 0.000609 | 21 | 1/2000 | 0.000614 | 0.000593 | 0.000629 | 21 | 12/1999 | 0.000595 | 0.000590 | 0.000603 | 23 | 11/1999 | 0.000609 | 0.000594 | 0.000623 | 22 | 10/1999 | 0.000631 | 0.000616 | 0.000640 | 21 | 9/1999 | 0.000619 | 0.000609 | 0.000629 | 22 | 8/1999 | 0.000625 | 0.000615 | 0.000636 | 22 | 7/1999 | 0.000610 | 0.000596 | 0.000630 | 22 | 6/1999 | 0.000611 | 0.000606 | 0.000617 | 22 | 5/1999 | 0.000626 | 0.000616 | 0.000636 | 21 | 4/1999 | 0.000631 | 0.000623 | 0.000640 | 22 | 3/1999 | 0.000641 | 0.000630 | 0.000649 | 23 | 2/1999 | 0.000660 | 0.000646 | 0.000668 | 20 | 1/1999 | 0.000684 | 0.000671 | 0.000695 | 21 | 12/1998 | 0.000856 | 0.000849 | 0.000865 | 23 | 11/1998 | 0.000850 | 0.000838 | 0.000864 | 21 | 10/1998 | 0.000872 | 0.000860 | 0.000885 | 22 | 9/1998 | 0.000843 | 0.000819 | 0.000861 | 22 | 8/1998 | 0.000804 | 0.000797 | 0.000814 | 21 | 7/1998 | 0.000801 | 0.000789 | 0.000814 | 23 | 6/1998 | 0.000804 | 0.000794 | 0.000812 | 22 | 5/1998 | 0.000809 | 0.000804 | 0.000816 | 21 | 4/1998 | 0.000796 | 0.000781 | 0.000805 | 22 | 3/1998 | 0.000792 | 0.000786 | 0.000799 | 22 | 2/1998 | 0.000795 | 0.000788 | 0.000803 | 20 | 1/1998 | 0.000795 | 0.000785 | 0.000809 | 22 | 12/1997 | 0.000819 | 0.000813 | 0.000824 | 23 | 11/1997 | 0.000840 | 0.000826 | 0.000852 | 20 | 10/1997 | 0.000826 | 0.000815 | 0.000846 | 23 | 9/1997 | 0.000811 | 0.000796 | 0.000823 | 22 | 8/1997 | 0.000791 | 0.000773 | 0.000808 | 21 | 7/1997 | 0.000814 | 0.000791 | 0.000834 | 23 | 6/1997 | 0.000838 | 0.000831 | 0.000842 | 21 | 5/1997 | 0.000846 | 0.000835 | 0.000855 | 22 | 4/1997 | 0.000844 | 0.000834 | 0.000862 | 22 | 3/1997 | 0.000848 | 0.000839 | 0.000856 | 21 | 2/1997 | 0.000859 | 0.000846 | 0.000873 | 20 | 1/1997 | 0.000897 | 0.000869 | 0.000927 | 23 | 12/1996 | 0.000909 | 0.000903 | 0.000918 | 22 | 11/1996 | 0.000929 | 0.000918 | 0.000936 | 21 | 10/1996 | 0.000915 | 0.000908 | 0.000928 | 23 | 9/1996 | 0.000923 | 0.000914 | 0.000935 | 21 | 8/1996 | 0.000933 | 0.000928 | 0.000938 | 22 | 7/1996 | 0.000924 | 0.000912 | 0.000941 | 23 | 6/1996 | 0.000911 | 0.000906 | 0.000918 | 20 | 5/1996 | 0.000907 | 0.000900 | 0.000916 | 23 | 4/1996 | 0.000920 | 0.000907 | 0.000932 | 22 | 3/1996 | 0.000932 | 0.000927 | 0.000935 | 21 | 2/1996 | 0.000937 | 0.000925 | 0.000949 | 21 | 1/1996 | 0.000940 | 0.000920 | 0.000958 | 23 | 12/1995 | 0.001094 | 0.001086 | 0.001103 | 21 | 11/1995 | 0.001111 | 0.001096 | 0.001120 | 22 | 10/1995 | 0.001109 | 0.001098 | 0.001125 | 22 | 9/1995 | 0.001081 | 0.001064 | 0.001108 | 21 | 8/1995 | 0.001094 | 0.001062 | 0.001134 | 23 | 7/1995 | 0.001128 | 0.001118 | 0.001139 | 21 | 6/1995 | 0.001117 | 0.001096 | 0.001129 | 22 | 5/1995 | 0.001108 | 0.001080 | 0.001136 | 23 | 4/1995 | 0.001125 | 0.001108 | 0.001138 | 20 | 3/1995 | 0.001105 | 0.001073 | 0.001124 | 23 | 2/1995 | 0.001056 | 0.001039 | 0.001076 | 20 | 1/1995 | 0.001041 | 0.001025 | 0.001058 | 22 | 12/1994 | 0.001112 | 0.001106 | 0.001126 | 22 | 11/1994 | 0.001138 | 0.001116 | 0.001171 | 22 | 10/1994 | 0.001154 | 0.001128 | 0.001175 | 21 | 9/1994 | 0.001131 | 0.001109 | 0.001138 | 22 | 8/1994 | 0.001119 | 0.001106 | 0.001139 | 23 | 7/1994 | 0.001118 | 0.001099 | 0.001145 | 21 | 6/1994 | 0.001083 | 0.001059 | 0.001113 | 22 | 5/1994 | 0.001065 | 0.001052 | 0.001076 | 22 | 4/1994 | 0.001044 | 0.001032 | 0.001065 | 21 | 3/1994 | 0.001045 | 0.001031 | 0.001058 | 23 | 2/1994 | 0.001023 | 0.001010 | 0.001033 | 20 | 1/1994 | 0.001020 | 0.001014 | 0.001025 | 21 | 12/1993 | 0.000780 | 0.000771 | 0.000787 | 23 | 11/1993 | 0.000780 | 0.000774 | 0.000786 | 22 | 10/1993 | 0.000804 | 0.000783 | 0.000823 | 21 | 9/1993 | 0.000815 | 0.000793 | 0.000831 | 22 | 8/1993 | 0.000783 | 0.000769 | 0.000795 | 22 | 7/1993 | 0.000787 | 0.000770 | 0.000800 | 22 | 6/1993 | 0.000819 | 0.000792 | 0.000848 | 22 | 5/1993 | 0.000841 | 0.000825 | 0.000858 | 21 | 4/1993 | 0.000843 | 0.000831 | 0.000860 | 22 | 3/1993 | 0.000815 | 0.000803 | 0.000830 | 23 | 2/1993 | 0.000817 | 0.000809 | 0.000827 | 20 | 1/1993 | 0.000838 | 0.000823 | 0.000859 | 21 | 12/1992 | 0.000815 | 0.000794 | 0.000832 | 23 | 11/1992 | 0.000815 | 0.000803 | 0.000831 | 21 | 10/1992 | 0.000872 | 0.000838 | 0.000914 | 22 | 9/1992 | 0.000912 | 0.000863 | 0.000959 | 22 | 8/1992 | 0.000922 | 0.000903 | 0.000949 | 21 | 7/1992 | 0.000901 | 0.000887 | 0.000923 | 23 | 6/1992 | 0.000857 | 0.000838 | 0.000887 | 22 | 5/1992 | 0.000833 | 0.000814 | 0.000849 | 21 | 4/1992 | 0.000817 | 0.000810 | 0.000828 | 22 | 3/1992 | 0.000809 | 0.000802 | 0.000823 | 22 | 2/1992 | 0.000831 | 0.000812 | 0.000856 | 20 | 1/1992 | 0.000853 | 0.000826 | 0.000886 | 23 | 12/1991 | 0.001303 | 0.001263 | 0.001341 | 22 | 11/1991 | 0.001257 | 0.001225 | 0.001287 | 21 | 10/1991 | 0.001211 | 0.001196 | 0.001232 | 23 | 9/1991 | 0.001207 | 0.001176 | 0.001231 | 21 | 8/1991 | 0.001176 | 0.001129 | 0.001197 | 22 | 7/1991 | 0.001148 | 0.001119 | 0.001175 | 23 | 6/1991 | 0.001151 | 0.001130 | 0.001176 | 20 | 5/1991 | 0.001198 | 0.001181 | 0.001216 | 23 | 4/1991 | 0.001209 | 0.001164 | 0.001240 | 22 | 3/1991 | 0.001276 | 0.001199 | 0.001341 | 21 | 2/1991 | 0.001383 | 0.001344 | 0.001407 | 20 | 1/1991 | 0.001357 | 0.001322 | 0.001381 | 23 | 12/1990 | 0.002660 | 0.002592 | 0.002712 | 21 | 11/1990 | 0.002693 | 0.002642 | 0.002721 | 22 | 10/1990 | 0.002638 | 0.002579 | 0.002664 | 23 | 9/1990 | 0.002562 | 0.002522 | 0.002589 | 20 | 8/1990 | 0.002567 | 0.002494 | 0.002616 | 23 | 7/1990 | 0.002461 | 0.002431 | 0.002529 | 22 | 6/1990 | 0.002384 | 0.002361 | 0.002418 | 21 | 5/1990 | 0.002402 | 0.002368 | 0.002432 | 23 | 4/1990 | 0.002365 | 0.002342 | 0.002384 | 21 | 3/1990 | 0.002335 | 0.002316 | 0.002358 | 22 | 2/1990 | 0.002376 | 0.002353 | 0.002405 | 20 | 1/1990 | 0.002344 | 0.002310 | 0.002373 | 23 | 12/1989 | 0.004494 | 0.004386 | 0.004633 | 21 | 11/1989 | 0.004302 | 0.004242 | 0.004391 | 22 | 10/1989 | 0.004235 | 0.004135 | 0.004295 | 22 | 9/1989 | 0.004084 | 0.004003 | 0.004245 | 21 | 8/1989 | 0.004142 | 0.004065 | 0.004306 | 23 | 7/1989 | 0.004204 | 0.004107 | 0.004275 | 21 | 6/1989 | 0.004019 | 0.003904 | 0.004078 | 22 | 5/1989 | 0.004112 | 0.003973 | 0.004255 | 23 | 4/1989 | 0.004273 | 0.004226 | 0.004320 | 20 | 3/1989 | 0.004286 | 0.004226 | 0.004342 | 23 | 2/1989 | 0.004322 | 0.004252 | 0.004392 | 20 | 1/1989 | 0.004375 | 0.004292 | 0.004531 | 22 | 12/1988 | 0.008566 | 0.008410 | 0.008739 | 22 | 11/1988 | 0.008579 | 0.008390 | 0.008735 | 22 | 10/1988 | 0.008241 | 0.008040 | 0.008478 | 21 | 9/1988 | 0.008036 | 0.007941 | 0.008138 | 22 | 8/1988 | 0.007983 | 0.007865 | 0.008081 | 23 | 7/1988 | 0.008160 | 0.007967 | 0.008269 | 21 | 6/1988 | 0.008575 | 0.008239 | 0.008768 | 22 | 5/1988 | 0.008890 | 0.008741 | 0.008963 | 22 | 4/1988 | 0.008984 | 0.008872 | 0.009052 | 21 | 3/1988 | 0.008930 | 0.008814 | 0.009045 | 23 | 2/1988 | 0.008804 | 0.008726 | 0.008851 | 21 | 1/1988 | 0.009067 | 0.008882 | 0.009429 | 21 | 12/1987 | 0.027600 | 0.027000 | 0.028449 | 23 | 11/1987 | 0.026795 | 0.026202 | 0.027535 | 21 | 10/1987 | 0.025161 | 0.024612 | 0.026006 | 22 | 9/1987 | 0.024995 | 0.024643 | 0.025245 | 22 | 8/1987 | 0.024373 | 0.023865 | 0.024921 | 21 | 7/1987 | 0.024544 | 0.024368 | 0.024848 | 23 | 6/1987 | 0.024914 | 0.024527 | 0.025338 | 22 | 5/1987 | 0.025350 | 0.024834 | 0.025693 | 21 | 4/1987 | 0.025035 | 0.024737 | 0.025492 | 22 | 3/1987 | 0.024703 | 0.024416 | 0.025057 | 22 | 2/1987 | 0.024657 | 0.024205 | 0.025039 | 20 | 1/1987 | 0.024222 | 0.023342 | 0.025280 | 22 | 12/1986 | 0.084293 | 0.082987 | 0.086188 | 23 | 11/1986 | 0.082955 | 0.081280 | 0.084755 | 20 | 10/1986 | 0.083754 | 0.081418 | 0.084969 | 23 | 9/1986 | 0.082836 | 0.081502 | 0.084439 | 22 | 8/1986 | 0.082245 | 0.081153 | 0.083072 | 21 | 7/1986 | 0.079783 | 0.078447 | 0.081358 | 23 | 6/1986 | 0.077495 | 0.074584 | 0.078783 | 21 | 5/1986 | 0.077866 | 0.075114 | 0.079737 | 22 | 4/1986 | 0.076451 | 0.072620 | 0.079660 | 22 | 3/1986 | 0.076777 | 0.074444 | 0.078463 | 21 | 2/1986 | 0.074711 | 0.072069 | 0.078664 | 20 | 1/1986 | 0.071760 | 0.071057 | 0.073084 | 23 | 12/1985 | 0.183768 | 0.181579 | 0.186777 | 22 | 11/1985 | 0.179316 | 0.177032 | 0.184744 | 21 | 10/1985 | 0.175981 | 0.173754 | 0.178131 | 23 | 9/1985 | 0.164964 | 0.157833 | 0.175321 | 21 | 8/1985 | 0.167712 | 0.163543 | 0.169915 | 22 | 7/1985 | 0.162137 | 0.154884 | 0.168653 | 23 | 6/1985 | 0.153962 | 0.152189 | 0.156960 | 20 | 5/1985 | 0.151446 | 0.144966 | 0.155264 | 23 | 4/1985 | 0.152081 | 0.148726 | 0.157578 | 22 | 3/1985 | 0.141592 | 0.136518 | 0.151877 | 21 | 2/1985 | 0.141988 | 0.134558 | 0.147141 | 20 | 1/1985 | 0.147480 | 0.146137 | 0.149092 | 23 | 12/1984 | 0.240490 | 0.237118 | 0.243815 | 21 | 11/1984 | 0.249733 | 0.241385 | 0.255705 | 22 | 10/1984 | 0.243587 | 0.238464 | 0.247530 | 23 | 9/1984 | 0.248551 | 0.237559 | 0.258883 | 20 | 8/1984 | 0.260368 | 0.257753 | 0.262899 | 23 | 7/1984 | 0.263677 | 0.259328 | 0.268347 | 22 | 6/1984 | 0.274212 | 0.267667 | 0.280654 | 21 | 5/1984 | 0.273630 | 0.270212 | 0.277445 | 23 | 4/1984 | 0.283657 | 0.276454 | 0.289107 | 21 | 3/1984 | 0.288674 | 0.282421 | 0.294856 | 22 | 2/1984 | 0.278623 | 0.270053 | 0.289040 | 21 | 1/1984 | 0.270087 | 0.267380 | 0.277507 | 22 | 12/1983 | 0.551902 | 0.546862 | 0.562917 | 22 | 11/1983 | 0.566358 | 0.558663 | 0.573737 | 22 | 10/1983 | 0.581590 | 0.576008 | 0.586898 | 21 | 9/1983 | 0.571915 | 0.566745 | 0.575954 | 22 | 8/1983 | 0.572425 | 0.560547 | 0.584366 | 23 | 7/1983 | 0.590332 | 0.579282 | 0.600462 | 21 | 6/1983 | 0.599343 | 0.591983 | 0.605269 | 22 | 5/1983 | 0.616994 | 0.608474 | 0.623776 | 22 | 4/1983 | 0.621450 | 0.617689 | 0.625739 | 21 | 3/1983 | 0.630368 | 0.618260 | 0.643748 | 23 | 2/1983 | 0.634075 | 0.621873 | 0.642977 | 20 | 1/1983 | 0.645877 | 0.624954 | 0.660733 | 21 | 12/1982 | 0.937051 | 0.918961 | 0.953897 | 23 | 11/1982 | 0.898215 | 0.888909 | 0.914523 | 22 | 10/1982 | 0.912285 | 0.899469 | 0.923244 | 21 | 9/1982 | 0.923321 | 0.909540 | 0.940331 | 22 | 8/1982 | 0.934373 | 0.917985 | 0.954686 | 22 | 7/1982 | 0.940486 | 0.922371 | 0.963014 | 22 | 6/1982 | 0.959172 | 0.929837 | 0.993837 | 22 | 5/1982 | 1.013144 | 0.998640 | 1.028109 | 21 | 4/1982 | 0.978451 | 0.968087 | 1.002143 | 22 | 3/1982 | 0.993720 | 0.975811 | 1.013716 | 23 | 2/1982 | 1.013076 | 0.997093 | 1.026343 | 20 | 1/1982 | 1.047258 | 1.025265 | 1.073805 | 21 | 12/1981 | 1.651656 | 1.625862 | 1.686708 | 23 | 11/1981 | 1.675363 | 1.650016 | 1.697356 | 21 | 10/1981 | 1.654572 | 1.609916 | 1.703635 | 22 | 9/1981 | 1.612237 | 1.559052 | 1.690454 | 22 | 8/1981 | 1.535939 | 1.490885 | 1.578396 | 21 | 7/1981 | 1.576424 | 1.558601 | 1.597639 | 23 | 6/1981 | 1.625988 | 1.592822 | 1.666339 | 22 | 5/1981 | 1.691075 | 1.658508 | 1.749080 | 21 | 4/1981 | 1.789520 | 1.749080 | 1.845502 | 22 | 3/1981 | 1.838805 | 1.790261 | 1.890349 | 22 | 2/1981 | 1.840150 | 1.764662 | 1.879024 | 20 | 1/1981 | 1.963035 | 1.875407 | 2.026083 | 22 | 12/1980 | 12.205127 | 11.894950 | 12.367475 | 23 | 11/1980 | 12.513664 | 12.349965 | 12.755545 | 20 | 10/1980 | 12.989456 | 12.629495 | 13.203267 | 23 | 9/1980 | 13.264831 | 13.114706 | 13.365320 | 22 | 8/1980 | 13.249693 | 13.146012 | 13.376466 | 21 | 7/1980 | 13.509544 | 13.264384 | 13.603998 | 23 | 6/1980 | 13.344017 | 13.245177 | 13.427529 | 21 | 5/1980 | 13.144953 | 12.987606 | 13.363386 | 22 | 4/1980 | 12.582463 | 12.019451 | 13.110700 | 22 | 3/1980 | 12.735227 | 12.234219 | 13.183450 | 21 | 2/1980 | 13.413564 | 13.247767 | 13.530785 | 21 | 1/1980 | 13.535027 | 13.443708 | 13.619826 | 23 | 3/1979 | 13.363928 | 13.363928 | 13.363928 | 8 | 2/1979 | 13.363928 | 13.363928 | 13.363928 | 20 | 1/1979 | 13.363928 | 13.363928 | 13.363928 | 23 | 12/1978 | 12.927128 | 12.927128 | 12.927128 | 21 | 11/1978 | 12.927128 | 12.927128 | 12.927128 | 22 | 10/1978 | 12.927128 | 12.927128 | 12.927128 | 22 | 9/1978 | 12.927128 | 12.927128 | 12.927128 | 21 | 8/1978 | 12.927128 | 12.927128 | 12.927128 | 23 | 7/1978 | 12.927128 | 12.927128 | 12.927128 | 21 | 6/1978 | 12.927128 | 12.927128 | 12.927128 | 22 | 5/1978 | 12.927128 | 12.927128 | 12.927128 | 23 | 4/1978 | 12.927128 | 12.927128 | 12.927128 | 20 | 3/1978 | 12.927128 | 12.927128 | 12.927128 | 23 | 2/1978 | 12.927128 | 12.927128 | 12.927128 | 20 | 1/1978 | 12.927128 | 12.927128 | 12.927128 | 22 | 12/1977 | 12.108003 | 12.108003 | 12.108003 | 22 | 11/1977 | 12.108003 | 12.108003 | 12.108003 | 22 | 10/1977 | 12.108003 | 12.108003 | 12.108003 | 21 | 9/1977 | 12.108003 | 12.108003 | 12.108003 | 22 | 8/1977 | 12.108003 | 12.108003 | 12.108003 | 23 | 7/1977 | 12.108003 | 12.108003 | 12.108003 | 21 | 6/1977 | 12.108003 | 12.108003 | 12.108003 | 22 | 5/1977 | 12.108003 | 12.108003 | 12.108003 | 22 | 4/1977 | 12.108003 | 12.108003 | 12.108003 | 21 | 3/1977 | 12.108003 | 12.108003 | 12.108003 | 23 | 2/1977 | 12.108003 | 12.108003 | 12.108003 | 20 | 1/1977 | 12.108003 | 12.108003 | 12.108003 | 21 | 12/1976 | 12.097501 | 12.097501 | 12.097501 | 23 | 11/1976 | 12.097501 | 12.097501 | 12.097501 | 22 | 10/1976 | 12.097501 | 12.097501 | 12.097501 | 21 | 9/1976 | 12.097501 | 12.097501 | 12.097501 | 22 | 8/1976 | 12.097501 | 12.097501 | 12.097501 | 22 | 7/1976 | 12.097501 | 12.097501 | 12.097501 | 22 | 6/1976 | 12.097501 | 12.097501 | 12.097501 | 22 | 5/1976 | 12.097501 | 12.097501 | 12.097501 | 21 | 4/1976 | 12.097501 | 12.097501 | 12.097501 | 22 | 3/1976 | 12.097501 | 12.097501 | 12.097501 | 23 | 2/1976 | 12.097501 | 12.097501 | 12.097501 | 20 | 1/1976 | 12.097501 | 12.097501 | 12.097501 | 22 | 12/1975 | 13.473584 | 13.473584 | 13.473584 | 23 | 11/1975 | 13.473584 | 13.473584 | 13.473584 | 20 | 10/1975 | 13.473584 | 13.473584 | 13.473584 | 23 | 9/1975 | 13.473584 | 13.473584 | 13.473584 | 22 | 8/1975 | 13.473584 | 13.473584 | 13.473584 | 21 | 7/1975 | 13.473584 | 13.473584 | 13.473584 | 23 | 6/1975 | 13.473584 | 13.473584 | 13.473584 | 21 | 5/1975 | 13.473584 | 13.473584 | 13.473584 | 22 | 4/1975 | 13.473584 | 13.473584 | 13.473584 | 22 | 3/1975 | 13.473584 | 13.473584 | 13.473584 | 21 | 2/1975 | 13.473584 | 13.473584 | 13.473584 | 20 | 1/1975 | 13.473584 | 13.473584 | 13.473584 | 23 | 12/1974 | 14.013551 | 14.013551 | 14.013551 | 22 | 11/1974 | 14.013551 | 14.013551 | 14.013551 | 21 | 10/1974 | 14.013551 | 14.013551 | 14.013551 | 23 | 9/1974 | 14.013551 | 14.013551 | 14.013551 | 21 | 8/1974 | 14.013551 | 14.013551 | 14.013551 | 22 | 7/1974 | 14.013551 | 14.013551 | 14.013551 | 23 | 6/1974 | 14.013551 | 14.013551 | 14.013551 | 20 | 5/1974 | 14.013551 | 14.013551 | 14.013551 | 23 | 4/1974 | 14.013551 | 14.013551 | 14.013551 | 22 | 3/1974 | 14.013551 | 14.013551 | 14.013551 | 21 | 2/1974 | 14.013551 | 14.013551 | 14.013551 | 20 | 1/1974 | 14.013551 | 14.013551 | 14.013551 | 23 | 12/1973 | 14.242073 | 14.242073 | 14.242073 | 21 | 11/1973 | 14.242073 | 14.242073 | 14.242073 | 22 | 10/1973 | 14.242073 | 14.242073 | 14.242073 | 23 | 9/1973 | 14.242073 | 14.242073 | 14.242073 | 20 | 8/1973 | 14.242073 | 14.242073 | 14.242073 | 23 | 7/1973 | 14.242073 | 14.242073 | 14.242073 | 22 | 6/1973 | 14.242073 | 14.242073 | 14.242073 | 21 | 5/1973 | 14.242073 | 14.242073 | 14.242073 | 23 | 4/1973 | 14.242073 | 14.242073 | 14.242073 | 21 | 3/1973 | 14.242073 | 14.242073 | 14.242073 | 22 | 2/1973 | 14.242073 | 14.242073 | 14.242073 | 20 | 1/1973 | 14.242073 | 14.242073 | 14.242073 | 23 | 12/1972 | 13.999720 | 13.999720 | 13.999720 | 21 | 11/1972 | 13.999720 | 13.999720 | 13.999720 | 22 | 10/1972 | 13.999720 | 13.999720 | 13.999720 | 22 | 9/1972 | 13.999720 | 13.999720 | 13.999720 | 21 | 8/1972 | 13.999720 | 13.999720 | 13.999720 | 23 | 7/1972 | 13.999720 | 13.999720 | 13.999720 | 21 | 6/1972 | 13.999720 | 13.999720 | 13.999720 | 22 | 5/1972 | 13.999720 | 13.999720 | 13.999720 | 23 | 4/1972 | 13.999720 | 13.999720 | 13.999720 | 20 | 3/1972 | 13.999720 | 13.999720 | 13.999720 | 23 | 2/1972 | 13.999720 | 13.999720 | 13.999720 | 21 | 1/1972 | 13.999720 | 13.999720 | 13.999720 | 21 | 12/1971 | 13.999720 | 13.999720 | 13.999720 | 23 | 11/1971 | 13.999720 | 13.999720 | 13.999720 | 22 | 10/1971 | 13.999720 | 13.999720 | 13.999720 | 21 | 9/1971 | 13.999720 | 13.999720 | 13.999720 | 22 | 8/1971 | 13.999720 | 13.999720 | 13.999720 | 22 | 7/1971 | 13.999720 | 13.999720 | 13.999720 | 22 | 6/1971 | 13.999720 | 13.999720 | 13.999720 | 22 | 5/1971 | 13.999720 | 13.999720 | 13.999720 | 21 | 4/1971 | 13.999720 | 13.999720 | 13.999720 | 22 | 3/1971 | 13.999720 | 13.999720 | 13.999720 | 23 | 2/1971 | 13.999720 | 13.999720 | 13.999720 | 20 | 1/1971 | 13.999720 | 13.999720 | 13.999720 | 21 | 12/1970 | 13.999720 | 13.999720 | 13.999720 | 23 | 11/1970 | 13.999720 | 13.999720 | 13.999720 | 21 | 10/1970 | 13.999720 | 13.999720 | 13.999720 | 22 | 9/1970 | 13.999720 | 13.999720 | 13.999720 | 22 | 8/1970 | 13.999720 | 13.999720 | 13.999720 | 21 | 7/1970 | 13.999720 | 13.999720 | 13.999720 | 23 | 6/1970 | 13.999720 | 13.999720 | 13.999720 | 22 | 5/1970 | 13.999720 | 13.999720 | 13.999720 | 21 | 4/1970 | 13.999720 | 13.999720 | 13.999720 | 22 | 3/1970 | 13.999720 | 13.999720 | 13.999720 | 22 | 2/1970 | 13.999720 | 13.999720 | 13.999720 | 20 | 1/1970 | 13.999720 | 13.999720 | 13.999720 | 22 | 12/1969 | 13.999720 | 13.999720 | 13.999720 | 23 | 11/1969 | 13.999720 | 13.999720 | 13.999720 | 20 | 10/1969 | 13.999720 | 13.999720 | 13.999720 | 23 | 9/1969 | 13.999720 | 13.999720 | 13.999720 | 22 | 8/1969 | 13.999720 | 13.999720 | 13.999720 | 21 | 7/1969 | 13.999720 | 13.999720 | 13.999720 | 23 | 6/1969 | 13.999720 | 13.999720 | 13.999720 | 21 | 5/1969 | 13.999720 | 13.999720 | 13.999720 | 22 | 4/1969 | 13.999720 | 13.999720 | 13.999720 | 22 | 3/1969 | 13.999720 | 13.999720 | 13.999720 | 21 | 2/1969 | 13.999720 | 13.999720 | 13.999720 | 20 | 1/1969 | 13.999720 | 13.999720 | 13.999720 | 23 | 12/1968 | 13.999720 | 13.999720 | 13.999720 | 22 | 11/1968 | 13.999720 | 13.999720 | 13.999720 | 21 | 10/1968 | 13.999720 | 13.999720 | 13.999720 | 23 | 9/1968 | 13.999720 | 13.999720 | 13.999720 | 21 | 8/1968 | 13.999720 | 13.999720 | 13.999720 | 22 | 7/1968 | 13.999720 | 13.999720 | 13.999720 | 23 | 6/1968 | 13.999720 | 13.999720 | 13.999720 | 20 | 5/1968 | 13.999720 | 13.999720 | 13.999720 | 23 | 4/1968 | 13.999720 | 13.999720 | 13.999720 | 22 | 3/1968 | 13.999720 | 13.999720 | 13.999720 | 21 | 2/1968 | 13.999720 | 13.999720 | 13.999720 | 21 | 1/1968 | 13.999720 | 13.999720 | 13.999720 | 23 | 12/1967 | 13.999720 | 13.999720 | 13.999720 | 21 | 11/1967 | 13.999720 | 13.999720 | 13.999720 | 22 | 10/1967 | 13.999720 | 13.999720 | 13.999720 | 22 | 9/1967 | 13.999720 | 13.999720 | 13.999720 | 21 | 8/1967 | 13.999720 | 13.999720 | 13.999720 | 23 | 7/1967 | 13.999720 | 13.999720 | 13.999720 | 21 | 6/1967 | 13.999720 | 13.999720 | 13.999720 | 22 | 5/1967 | 13.999720 | 13.999720 | 13.999720 | 23 | 4/1967 | 13.999720 | 13.999720 | 13.999720 | 20 | 3/1967 | 13.999720 | 13.999720 | 13.999720 | 23 | 2/1967 | 13.999720 | 13.999720 | 13.999720 | 20 | 1/1967 | 13.999720 | 13.999720 | 13.999720 | 22 | 12/1966 | 13.999720 | 13.999720 | 13.999720 | 22 | 11/1966 | 13.999720 | 13.999720 | 13.999720 | 22 | 10/1966 | 13.999720 | 13.999720 | 13.999720 | 21 | 9/1966 | 13.999720 | 13.999720 | 13.999720 | 22 | 8/1966 | 13.999720 | 13.999720 | 13.999720 | 23 | 7/1966 | 13.999720 | 13.999720 | 13.999720 | 21 | 6/1966 | 13.999720 | 13.999720 | 13.999720 | 22 | 5/1966 | 13.999720 | 13.999720 | 13.999720 | 22 | 4/1966 | 13.999720 | 13.999720 | 13.999720 | 21 | 3/1966 | 13.999720 | 13.999720 | 13.999720 | 23 | 2/1966 | 13.999720 | 13.999720 | 13.999720 | 20 | 1/1966 | 13.999720 | 13.999720 | 13.999720 | 21 | 12/1965 | 13.999720 | 13.999720 | 13.999720 | 23 | 11/1965 | 13.999720 | 13.999720 | 13.999720 | 22 | 10/1965 | 13.999720 | 13.999720 | 13.999720 | 21 | 9/1965 | 13.999720 | 13.999720 | 13.999720 | 22 | 8/1965 | 13.999720 | 13.999720 | 13.999720 | 22 | 7/1965 | 13.999720 | 13.999720 | 13.999720 | 22 | 6/1965 | 13.999720 | 13.999720 | 13.999720 | 22 | 5/1965 | 13.999720 | 13.999720 | 13.999720 | 21 | 4/1965 | 13.999720 | 13.999720 | 13.999720 | 22 | 3/1965 | 13.999720 | 13.999720 | 13.999720 | 23 | 2/1965 | 13.999720 | 13.999720 | 13.999720 | 20 | 1/1965 | 13.999720 | 13.999720 | 13.999720 | 21 | 12/1964 | 13.999720 | 13.999720 | 13.999720 | 23 | 11/1964 | 13.999720 | 13.999720 | 13.999720 | 21 | 10/1964 | 13.999720 | 13.999720 | 13.999720 | 22 | 9/1964 | 13.999720 | 13.999720 | 13.999720 | 22 | 8/1964 | 13.999720 | 13.999720 | 13.999720 | 21 | 7/1964 | 13.999720 | 13.999720 | 13.999720 | 23 | 6/1964 | 13.999720 | 13.999720 | 13.999720 | 22 | 5/1964 | 13.999720 | 13.999720 | 13.999720 | 21 | 4/1964 | 13.999720 | 13.999720 | 13.999720 | 22 | 3/1964 | 13.999720 | 13.999720 | 13.999720 | 22 | 2/1964 | 13.999720 | 13.999720 | 13.999720 | 20 | 1/1964 | 13.999720 | 13.999720 | 13.999720 | 23 | 12/1963 | 13.999720 | 13.999720 | 13.999720 | 22 | 11/1963 | 13.999720 | 13.999720 | 13.999720 | 21 | 10/1963 | 13.999720 | 13.999720 | 13.999720 | 23 | 9/1963 | 13.999720 | 13.999720 | 13.999720 | 21 | 8/1963 | 13.999720 | 13.999720 | 13.999720 | 22 | 7/1963 | 13.999720 | 13.999720 | 13.999720 | 23 | 6/1963 | 13.999720 | 13.999720 | 13.999720 | 20 | 5/1963 | 13.999720 | 13.999720 | 13.999720 | 23 | 4/1963 | 13.999720 | 13.999720 | 13.999720 | 22 | 3/1963 | 13.999720 | 13.999720 | 13.999720 | 21 | 2/1963 | 13.999720 | 13.999720 | 13.999720 | 20 | 1/1963 | 13.999720 | 13.999720 | 13.999720 | 23 | 12/1962 | 13.999720 | 13.999720 | 13.999720 | 21 | 11/1962 | 13.999720 | 13.999720 | 13.999720 | 22 | 10/1962 | 13.999720 | 13.999720 | 13.999720 | 23 | 9/1962 | 13.999720 | 13.999720 | 13.999720 | 20 | 8/1962 | 13.999720 | 13.999720 | 13.999720 | 23 | 7/1962 | 13.999720 | 13.999720 | 13.999720 | 22 | 6/1962 | 13.999720 | 13.999720 | 13.999720 | 21 | 5/1962 | 13.999720 | 13.999720 | 13.999720 | 23 | 4/1962 | 13.999720 | 13.999720 | 13.999720 | 21 | 3/1962 | 13.999720 | 13.999720 | 13.999720 | 22 | 2/1962 | 13.999720 | 13.999720 | 13.999720 | 20 | 1/1962 | 13.999720 | 13.999720 | 13.999720 | 23 | 12/1961 | 13.999720 | 13.999720 | 13.999720 | 21 | 11/1961 | 13.999720 | 13.999720 | 13.999720 | 22 | 10/1961 | 13.999720 | 13.999720 | 13.999720 | 22 | 9/1961 | 13.999720 | 13.999720 | 13.999720 | 21 | 8/1961 | 13.999720 | 13.999720 | 13.999720 | 23 | 7/1961 | 13.999720 | 13.999720 | 13.999720 | 21 | 6/1961 | 13.999720 | 13.999720 | 13.999720 | 22 | 5/1961 | 13.999720 | 13.999720 | 13.999720 | 23 | 4/1961 | 13.999720 | 13.999720 | 13.999720 | 20 | 3/1961 | 13.999720 | 13.999720 | 13.999720 | 23 | 2/1961 | 13.999720 | 13.999720 | 13.999720 | 20 | 1/1961 | 13.999720 | 13.999720 | 13.999720 | 22 | 12/1960 | 13.999720 | 13.999720 | 13.999720 | 22 | 11/1960 | 13.999720 | 13.999720 | 13.999720 | 22 | 10/1960 | 13.999720 | 13.999720 | 13.999720 | 21 | 9/1960 | 13.999720 | 13.999720 | 13.999720 | 22 | 8/1960 | 13.999720 | 13.999720 | 13.999720 | 23 | 7/1960 | 13.999720 | 13.999720 | 13.999720 | 21 | 6/1960 | 13.999720 | 13.999720 | 13.999720 | 22 | 5/1960 | 13.999720 | 13.999720 | 13.999720 | 22 | 4/1960 | 13.999720 | 13.999720 | 13.999720 | 21 | 3/1960 | 13.999720 | 13.999720 | 13.999720 | 23 | 2/1960 | 13.999720 | 13.999720 | 13.999720 | 21 | 1/1960 | 13.999720 | 13.999720 | 13.999720 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair UGX / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|