To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=109.6224 BDT-Bangladesh [Bangladeshi taka] | 1 USD=109.622375 BDT | 1 BDT-Bangladesh [Bangladeshi taka]=0.0091 USD-United States [US dollar / $] | 1 BDT=0.009122 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1971-01-01 / 2024-03-28
Month | Average USD/BDT= | Min USD/BDT= | Max USD/BDT= | Nb of working days | 3/2024 | 109.738694 | 109.457966 | 110.045199 | 20 | 2/2024 | 109.708373 | 108.991632 | 110.041189 | 21 | 1/2024 | 109.719577 | 109.421888 | 110.143486 | 23 | 12/2023 | 109.945402 | 109.661130 | 110.691338 | 21 | 11/2023 | 110.540015 | 110.033314 | 111.828022 | 22 | 10/2023 | 110.219830 | 109.544243 | 110.754601 | 22 | 9/2023 | 109.828045 | 109.069099 | 110.379319 | 21 | 8/2023 | 109.315343 | 108.606572 | 109.925833 | 23 | 7/2023 | 108.575527 | 107.403338 | 109.541659 | 21 | 6/2023 | 108.188598 | 107.087419 | 109.679784 | 22 | 5/2023 | 107.090637 | 105.753374 | 108.325078 | 23 | 4/2023 | 106.270115 | 105.490827 | 107.527185 | 20 | 3/2023 | 106.056879 | 104.292537 | 107.571900 | 23 | 2/2023 | 106.230661 | 104.637111 | 107.147289 | 20 | 1/2023 | 105.000663 | 103.111466 | 106.888164 | 22 | 12/2022 | 103.753882 | 101.866697 | 106.434957 | 21 | 11/2022 | 102.515324 | 100.288809 | 105.464593 | 22 | 10/2022 | 102.449723 | 101.009713 | 106.864760 | 21 | 9/2022 | 98.670539 | 93.651107 | 104.706145 | 22 | 8/2022 | 94.969812 | 94.184266 | 95.668867 | 23 | 7/2022 | 93.991528 | 93.228069 | 94.955844 | 21 | 6/2022 | 92.471177 | 89.017912 | 93.825336 | 22 | 5/2022 | 87.363393 | 86.334973 | 89.076178 | 22 | 4/2022 | 86.215375 | 85.507339 | 86.602309 | 19 | 3/2022 | 86.113112 | 85.474580 | 86.530442 | 23 | 2/2022 | 85.947273 | 85.570249 | 86.698252 | 20 | 1/2022 | 85.980859 | 85.459974 | 86.304908 | 21 | 12/2021 | 85.810168 | 85.600052 | 86.162736 | 23 | 11/2021 | 85.769309 | 85.569152 | 85.953308 | 22 | 10/2021 | 85.649416 | 85.439815 | 86.153112 | 21 | 9/2021 | 85.313012 | 84.995116 | 85.670962 | 22 | 8/2021 | 84.983886 | 84.442852 | 85.456392 | 22 | 7/2021 | 84.845991 | 84.609236 | 85.186145 | 22 | 6/2021 | 84.855406 | 84.481037 | 85.084630 | 22 | 5/2021 | 84.821777 | 84.651325 | 85.168625 | 21 | 4/2021 | 84.776639 | 84.603186 | 85.072650 | 20 | 3/2021 | 84.743471 | 84.572103 | 84.926090 | 23 | 2/2021 | 84.762880 | 84.483854 | 85.030689 | 20 | 1/2021 | 84.737150 | 84.530148 | 85.079926 | 20 | 12/2020 | 84.849960 | 84.594518 | 85.109257 | 22 | 11/2020 | 84.774581 | 84.625011 | 84.935843 | 21 | 10/2020 | 84.763253 | 84.580373 | 84.912190 | 22 | 9/2020 | 84.788066 | 84.465770 | 85.188542 | 22 | 8/2020 | 84.836093 | 84.467777 | 85.158513 | 21 | 7/2020 | 84.876826 | 84.491609 | 85.191504 | 23 | 6/2020 | 84.963500 | 84.645875 | 85.445385 | 22 | 5/2020 | 85.014049 | 84.701423 | 85.580623 | 20 | 4/2020 | 84.981563 | 84.676258 | 85.396071 | 20 | 3/2020 | 84.769346 | 84.169363 | 85.104755 | 22 | 2/2020 | 84.933783 | 84.730783 | 85.280094 | 20 | 1/2020 | 84.809457 | 84.679374 | 84.955529 | 22 | 12/2019 | 84.899668 | 84.552798 | 85.075281 | 20 | 11/2019 | 84.787904 | 84.616042 | 85.024753 | 21 | 10/2019 | 84.646786 | 84.439837 | 84.881384 | 23 | 9/2019 | 84.564828 | 84.279102 | 85.033224 | 21 | 8/2019 | 84.479634 | 84.188290 | 84.704773 | 22 | 7/2019 | 84.491871 | 84.209630 | 84.995243 | 23 | 6/2019 | 84.524941 | 84.324578 | 84.878772 | 20 | 5/2019 | 84.437378 | 84.209169 | 84.777714 | 22 | 4/2019 | 84.290615 | 84.011929 | 84.515665 | 20 | 3/2019 | 84.104495 | 83.761701 | 84.375382 | 21 | 2/2019 | 83.978143 | 83.613764 | 84.336655 | 20 | 1/2019 | 83.891378 | 83.246132 | 84.459607 | 22 | 12/2018 | 83.864170 | 83.541765 | 84.257426 | 19 | 11/2018 | 83.848494 | 83.471295 | 84.233465 | 22 | 10/2018 | 84.655177 | 83.502454 | 85.416056 | 23 | 9/2018 | 83.941498 | 83.652770 | 84.372112 | 20 | 8/2018 | 84.169645 | 83.758940 | 84.493564 | 23 | 7/2018 | 84.086725 | 83.454464 | 84.467614 | 22 | 6/2018 | 84.383059 | 83.679062 | 84.672482 | 21 | 5/2018 | 84.251275 | 82.922953 | 84.766019 | 22 | 4/2018 | 82.931045 | 82.922953 | 83.032330 | 20 | 3/2018 | 83.078874 | 82.964361 | 83.985079 | 21 | 2/2018 | 83.102910 | 82.961641 | 83.276152 | 20 | 1/2018 | 83.088727 | 82.779644 | 83.268641 | 22 | 12/2017 | 82.948825 | 82.324107 | 83.158627 | 19 | 11/2017 | 83.617961 | 82.733905 | 84.940370 | 22 | 10/2017 | 82.335126 | 81.558124 | 83.153125 | 22 | 9/2017 | 81.720726 | 80.742112 | 82.277494 | 21 | 8/2017 | 81.072528 | 80.695677 | 81.412761 | 23 | 7/2017 | 80.978758 | 80.558616 | 81.461998 | 21 | 6/2017 | 80.639048 | 80.130872 | 81.099690 | 22 | 5/2017 | 81.083452 | 80.445279 | 82.742422 | 22 | 4/2017 | 81.736297 | 80.293842 | 84.254549 | 18 | 3/2017 | 80.136969 | 79.660805 | 80.310403 | 23 | 2/2017 | 79.838570 | 79.524558 | 80.246034 | 20 | 1/2017 | 79.130442 | 78.652975 | 79.579697 | 22 | 12/2016 | 79.286788 | 78.679578 | 79.748572 | 21 | 11/2016 | 78.833819 | 78.430752 | 79.316217 | 22 | 10/2016 | 78.449250 | 78.231849 | 78.760152 | 21 | 9/2016 | 78.392118 | 78.083401 | 78.604535 | 22 | 8/2016 | 78.389219 | 78.185384 | 79.022659 | 23 | 7/2016 | 78.393834 | 78.207308 | 78.490525 | 21 | 6/2016 | 78.557907 | 78.217864 | 78.857337 | 22 | 5/2016 | 78.515243 | 78.092060 | 78.723547 | 22 | 4/2016 | 78.309043 | 78.136193 | 78.440150 | 21 | 3/2016 | 78.302455 | 76.851755 | 78.489462 | 21 | 2/2016 | 78.474176 | 78.229219 | 78.751399 | 21 | 1/2016 | 78.408320 | 78.002014 | 78.673198 | 20 | 12/2015 | 78.169202 | 77.882533 | 78.557778 | 22 | 11/2015 | 77.802171 | 77.106688 | 78.639251 | 21 | 10/2015 | 77.797577 | 77.671859 | 77.991212 | 22 | 9/2015 | 77.815782 | 77.644615 | 77.910022 | 22 | 8/2015 | 77.769105 | 77.664788 | 77.886557 | 21 | 7/2015 | 77.741091 | 77.586070 | 77.872227 | 23 | 6/2015 | 77.739755 | 77.182686 | 77.946146 | 22 | 5/2015 | 77.781503 | 77.439475 | 78.075995 | 20 | 4/2015 | 77.790027 | 77.096603 | 77.951244 | 20 | 3/2015 | 77.843726 | 77.715232 | 77.994476 | 22 | 2/2015 | 77.791903 | 77.346329 | 77.917551 | 20 | 1/2015 | 77.757384 | 77.354853 | 78.135609 | 21 | 12/2014 | 77.507189 | 77.001214 | 77.935095 | 21 | 11/2014 | 77.311762 | 77.097989 | 77.643381 | 20 | 10/2014 | 77.338385 | 76.723193 | 77.495113 | 23 | 9/2014 | 77.275957 | 76.738539 | 77.597822 | 22 | 8/2014 | 77.442527 | 76.771412 | 77.693998 | 21 | 7/2014 | 77.542922 | 76.794076 | 77.796089 | 23 | 6/2014 | 77.551361 | 76.901309 | 77.818888 | 21 | 5/2014 | 77.474795 | 76.997795 | 77.662131 | 21 | 4/2014 | 77.559781 | 77.046421 | 77.799590 | 20 | 3/2014 | 77.621012 | 77.376321 | 77.771390 | 21 | 2/2014 | 77.544486 | 76.658281 | 77.767401 | 20 | 1/2014 | 77.537682 | 77.197889 | 77.916329 | 22 | 12/2013 | 78.139099 | 77.428172 | 79.091938 | 20 | 11/2013 | 77.869464 | 77.614132 | 78.376377 | 21 | 10/2013 | 77.827799 | 77.149897 | 78.062966 | 23 | 9/2013 | 77.679732 | 77.406131 | 77.902707 | 21 | 8/2013 | 77.795658 | 77.403038 | 78.104319 | 22 | 7/2013 | 77.879769 | 77.708466 | 78.126096 | 23 | 6/2013 | 77.852666 | 77.660790 | 77.963530 | 20 | 5/2013 | 77.936448 | 77.816527 | 78.424084 | 22 | 4/2013 | 78.086569 | 77.904111 | 78.296802 | 21 | 3/2013 | 78.656566 | 78.157260 | 79.022781 | 20 | 2/2013 | 78.811620 | 78.122400 | 79.090358 | 20 | 1/2013 | 79.606735 | 79.376370 | 79.872438 | 22 | 12/2012 | 80.658001 | 79.679838 | 81.430158 | 19 | 11/2012 | 81.396261 | 80.927398 | 81.826245 | 22 | 10/2012 | 81.389317 | 81.138552 | 81.840480 | 23 | 9/2012 | 81.941477 | 81.558827 | 82.246753 | 20 | 8/2012 | 81.675781 | 81.400187 | 82.037426 | 23 | 7/2012 | 81.945401 | 81.689808 | 82.133645 | 22 | 6/2012 | 81.954506 | 81.201263 | 82.209206 | 21 | 5/2012 | 81.937402 | 81.723068 | 82.107220 | 22 | 4/2012 | 81.937944 | 81.737237 | 82.055376 | 19 | 3/2012 | 81.825895 | 81.616068 | 82.072711 | 22 | 2/2012 | 83.080197 | 81.668700 | 84.500623 | 21 | 1/2012 | 83.377107 | 81.950114 | 84.602528 | 22 | 12/2011 | 78.090237 | 76.815906 | 82.056699 | 21 | 11/2011 | 76.487506 | 75.974195 | 76.955303 | 22 | 10/2011 | 75.768686 | 75.437253 | 76.209411 | 21 | 9/2011 | 74.700939 | 73.750849 | 75.342395 | 22 | 8/2011 | 74.488223 | 73.550360 | 74.890497 | 23 | 7/2011 | 74.579840 | 74.149010 | 74.834155 | 21 | 6/2011 | 73.962984 | 73.602385 | 74.328573 | 22 | 5/2011 | 73.280040 | 72.846130 | 73.577192 | 22 | 4/2011 | 72.926538 | 72.693415 | 73.060372 | 19 | 3/2011 | 72.058032 | 71.457787 | 72.868762 | 23 | 2/2011 | 71.126843 | 70.902020 | 71.459170 | 20 | 1/2011 | 71.053263 | 70.674049 | 71.296792 | 21 | 12/2010 | 70.630457 | 70.381709 | 70.898816 | 23 | 11/2010 | 70.435022 | 70.278211 | 70.771598 | 22 | 10/2010 | 70.496158 | 69.887976 | 71.195997 | 21 | 9/2010 | 69.616913 | 69.189413 | 69.819204 | 22 | 8/2010 | 69.500179 | 69.195539 | 69.776078 | 22 | 7/2010 | 69.511921 | 69.005902 | 69.698522 | 22 | 6/2010 | 69.504584 | 68.813699 | 70.199588 | 22 | 5/2010 | 69.538616 | 68.998358 | 71.085297 | 21 | 4/2010 | 69.436290 | 68.705594 | 70.443675 | 20 | 3/2010 | 69.206764 | 68.758507 | 69.614953 | 23 | 2/2010 | 69.361182 | 68.947670 | 71.596066 | 20 | 1/2010 | 69.109611 | 68.796879 | 69.899608 | 20 | 12/2009 | 69.002405 | 68.641390 | 69.266780 | 22 | 11/2009 | 68.899916 | 68.774669 | 68.981005 | 21 | 10/2009 | 68.901732 | 68.518203 | 69.629515 | 22 | 9/2009 | 68.677901 | 68.394728 | 68.922773 | 22 | 8/2009 | 68.753891 | 68.513198 | 69.120398 | 21 | 7/2009 | 68.808810 | 68.567805 | 69.012452 | 23 | 6/2009 | 68.856877 | 68.566964 | 69.137681 | 22 | 5/2009 | 68.797081 | 68.631706 | 69.235285 | 20 | 4/2009 | 68.661337 | 68.045065 | 69.274831 | 20 | 3/2009 | 68.520004 | 67.978346 | 68.899230 | 22 | 2/2009 | 68.645961 | 68.104692 | 68.979459 | 20 | 1/2009 | 68.333349 | 67.597676 | 68.928669 | 21 | 12/2008 | 68.434435 | 67.865428 | 69.172099 | 21 | 11/2008 | 68.367671 | 67.685574 | 68.977460 | 20 | 10/2008 | 68.597471 | 67.794078 | 70.353153 | 23 | 9/2008 | 68.484735 | 68.146977 | 68.811613 | 22 | 8/2008 | 68.579331 | 68.462290 | 68.728106 | 21 | 7/2008 | 68.500107 | 68.259318 | 68.647484 | 23 | 6/2008 | 68.521984 | 68.426482 | 68.620350 | 21 | 5/2008 | 68.462927 | 67.888401 | 68.708926 | 21 | 4/2008 | 68.599205 | 68.341846 | 69.117719 | 22 | 3/2008 | 68.490655 | 68.284077 | 68.769752 | 19 | 2/2008 | 68.493367 | 68.339571 | 68.705181 | 21 | 1/2008 | 68.475141 | 68.377070 | 68.701520 | 22 | 12/2007 | 68.459518 | 68.144717 | 68.647563 | 19 | 11/2007 | 68.466338 | 68.265031 | 68.687372 | 22 | 10/2007 | 68.354977 | 68.057995 | 68.752616 | 23 | 9/2007 | 68.553836 | 68.073752 | 68.815036 | 20 | 8/2007 | 68.534034 | 68.196754 | 68.803880 | 23 | 7/2007 | 68.704660 | 68.580912 | 68.902176 | 22 | 6/2007 | 68.978323 | 68.751119 | 69.123415 | 21 | 5/2007 | 69.035485 | 68.932052 | 69.221053 | 22 | 4/2007 | 68.935933 | 68.734036 | 69.229923 | 19 | 3/2007 | 68.915284 | 68.740787 | 69.029638 | 22 | 2/2007 | 68.943645 | 68.529836 | 69.156491 | 20 | 1/2007 | 69.611747 | 68.970382 | 70.548732 | 22 | 12/2006 | 69.458123 | 68.419102 | 70.801023 | 19 | 11/2006 | 68.963071 | 67.383769 | 70.259320 | 22 | 10/2006 | 66.732052 | 64.963867 | 67.583226 | 22 | 9/2006 | 67.221222 | 64.455140 | 69.428111 | 21 | 8/2006 | 69.307434 | 68.943967 | 69.781982 | 23 | 7/2006 | 69.308811 | 67.826165 | 69.822851 | 21 | 6/2006 | 68.516880 | 67.869103 | 69.810191 | 22 | 5/2006 | 68.246746 | 67.142517 | 69.705428 | 22 | 4/2006 | 68.739878 | 67.365000 | 70.583123 | 18 | 3/2006 | 68.705099 | 67.678760 | 71.160111 | 23 | 2/2006 | 67.131884 | 66.535045 | 67.899721 | 20 | 1/2006 | 66.400626 | 66.219633 | 66.632196 | 22 | 12/2005 | 66.072138 | 65.814639 | 66.478531 | 21 | 11/2005 | 65.763507 | 65.632890 | 65.904149 | 22 | 10/2005 | 65.720700 | 65.558080 | 65.809779 | 21 | 9/2005 | 65.665831 | 65.422257 | 65.831287 | 22 | 8/2005 | 65.228890 | 64.973182 | 65.726288 | 23 | 7/2005 | 64.189875 | 63.250178 | 64.927473 | 21 | 6/2005 | 63.663625 | 63.361498 | 63.817332 | 22 | 5/2005 | 63.512360 | 63.370135 | 63.739317 | 22 | 4/2005 | 63.374194 | 63.115868 | 63.691605 | 21 | 3/2005 | 63.247755 | 62.805827 | 63.521295 | 21 | 2/2005 | 62.449319 | 61.709201 | 63.330842 | 20 | 1/2005 | 60.180987 | 59.777303 | 61.151387 | 21 | 12/2004 | 59.764619 | 59.576625 | 60.183593 | 23 | 11/2004 | 59.520135 | 59.215729 | 59.836631 | 22 | 10/2004 | 59.415420 | 59.192338 | 59.645008 | 21 | 9/2004 | 59.392118 | 59.196140 | 59.540460 | 22 | 8/2004 | 59.250364 | 58.559280 | 59.837769 | 22 | 7/2004 | 59.005683 | 58.246845 | 60.109126 | 22 | 6/2004 | 60.344811 | 59.322099 | 61.114325 | 22 | 5/2004 | 59.191719 | 58.232476 | 60.203066 | 21 | 4/2004 | 59.659825 | 58.848955 | 60.757198 | 20 | 3/2004 | 59.596475 | 58.549792 | 60.413639 | 23 | 2/2004 | 58.515727 | 56.758243 | 58.910512 | 20 | 1/2004 | 58.845560 | 57.912000 | 60.236019 | 21 | 12/2003 | 57.721824 | 56.473183 | 58.591410 | 21 | 11/2003 | 58.309039 | 57.878333 | 59.873060 | 20 | 10/2003 | 58.163454 | 57.909997 | 58.908672 | 23 | 9/2003 | 58.185015 | 57.216875 | 59.822023 | 22 | 8/2003 | 58.262666 | 57.779196 | 60.694663 | 21 | 7/2003 | 58.210011 | 57.615133 | 59.155852 | 23 | 6/2003 | 58.629411 | 57.938316 | 60.140633 | 21 | 5/2003 | 56.710838 | 54.948389 | 57.792734 | 21 | 4/2003 | 58.531924 | 57.489159 | 60.240881 | 20 | 3/2003 | 58.792915 | 56.646435 | 60.309272 | 21 | 2/2003 | 58.073250 | 57.696992 | 58.408369 | 20 | 1/2003 | 58.474135 | 57.632342 | 60.406178 | 22 | 12/2002 | 57.565549 | 57.299602 | 58.214061 | 20 | 11/2002 | 57.679279 | 56.987160 | 58.387596 | 21 | 10/2002 | 57.597335 | 57.205538 | 58.221614 | 23 | 9/2002 | 57.586708 | 56.858410 | 58.142653 | 21 | 8/2002 | 57.367807 | 56.282534 | 57.859939 | 22 | 7/2002 | 57.262832 | 56.118805 | 59.790657 | 23 | 6/2002 | 57.385814 | 56.670790 | 59.304466 | 20 | 5/2002 | 57.147125 | 56.007983 | 59.433819 | 22 | 4/2002 | 57.187724 | 56.740997 | 57.720095 | 21 | 3/2002 | 57.129063 | 56.764719 | 57.711129 | 20 | 2/2002 | 57.207216 | 56.726272 | 57.736611 | 20 | 1/2002 | 57.057824 | 56.439796 | 57.530660 | 22 | 12/2001 | 56.825742 | 56.399170 | 57.238284 | 19 | 11/2001 | 57.382166 | 56.405073 | 59.347283 | 22 | 10/2001 | 59.155738 | 58.673037 | 59.727599 | 23 | 9/2001 | 58.049494 | 56.010522 | 59.489756 | 20 | 8/2001 | 57.997927 | 57.092597 | 58.371046 | 23 | 7/2001 | 58.003823 | 57.533045 | 58.570220 | 22 | 6/2001 | 57.961294 | 57.466808 | 58.744936 | 21 | 5/2001 | 54.967326 | 54.149153 | 57.840154 | 22 | 4/2001 | 54.470283 | 53.608667 | 55.531100 | 19 | 3/2001 | 54.287284 | 53.952891 | 54.752452 | 22 | 2/2001 | 54.382419 | 53.992453 | 55.147176 | 20 | 1/2001 | 54.433400 | 53.930385 | 54.972013 | 22 | 12/2000 | 54.415799 | 53.444544 | 55.032241 | 19 | 11/2000 | 54.211852 | 53.482245 | 54.656736 | 22 | 10/2000 | 54.456137 | 53.913110 | 54.937608 | 22 | 9/2000 | 54.182776 | 53.388976 | 54.907720 | 21 | 8/2000 | 52.938324 | 50.960691 | 54.528118 | 23 | 7/2000 | 51.260603 | 50.667273 | 52.286769 | 21 | 6/2000 | 51.331912 | 50.476559 | 55.258483 | 22 | 5/2000 | 57.594519 | 51.132968 | 59.021429 | 22 | 4/2000 | 55.333708 | 54.152298 | 57.657147 | 18 | 3/2000 | 54.320115 | 53.862744 | 54.889991 | 23 | 2/2000 | 53.270149 | 52.027730 | 54.343312 | 21 | 1/2000 | 51.686548 | 50.425027 | 53.499661 | 21 | 12/1999 | 56.664160 | 55.933578 | 57.184614 | 23 | 11/1999 | 55.406006 | 54.171766 | 56.832778 | 22 | 10/1999 | 53.497086 | 52.691499 | 54.788473 | 21 | 9/1999 | 54.545071 | 53.613921 | 55.376514 | 22 | 8/1999 | 54.016202 | 53.072366 | 54.893502 | 22 | 7/1999 | 55.339380 | 53.533736 | 56.568936 | 22 | 6/1999 | 55.188445 | 54.678624 | 55.710497 | 22 | 5/1999 | 53.890006 | 53.033050 | 54.772753 | 21 | 4/1999 | 53.505199 | 52.701197 | 54.125688 | 22 | 3/1999 | 52.626738 | 52.007256 | 53.563777 | 23 | 2/1999 | 51.105822 | 50.494084 | 52.211132 | 20 | 1/1999 | 49.329643 | 48.575395 | 50.307792 | 21 | 12/1998 | 44.199024 | 43.716240 | 44.520010 | 23 | 11/1998 | 44.483949 | 43.754278 | 45.123923 | 21 | 10/1998 | 43.389901 | 42.730542 | 43.975318 | 22 | 9/1998 | 44.886052 | 43.943231 | 46.151239 | 22 | 8/1998 | 47.020038 | 46.483840 | 47.434028 | 21 | 7/1998 | 47.195866 | 46.445075 | 47.939365 | 23 | 6/1998 | 47.022139 | 46.582505 | 47.635142 | 22 | 5/1998 | 46.724500 | 46.349894 | 47.063780 | 21 | 4/1998 | 47.491922 | 46.951574 | 48.401699 | 22 | 3/1998 | 47.766366 | 47.341678 | 48.127348 | 22 | 2/1998 | 47.586210 | 47.073190 | 48.005125 | 20 | 1/1998 | 47.587203 | 46.732976 | 48.167630 | 22 | 12/1997 | 49.465765 | 49.212003 | 49.853948 | 23 | 11/1997 | 48.272761 | 47.583781 | 49.088572 | 20 | 10/1997 | 49.095103 | 47.918361 | 49.743472 | 23 | 9/1997 | 50.006856 | 49.215086 | 50.892418 | 22 | 8/1997 | 51.276469 | 50.131611 | 52.417444 | 21 | 7/1997 | 49.790227 | 48.615586 | 51.229001 | 23 | 6/1997 | 48.386177 | 48.133928 | 48.768628 | 21 | 5/1997 | 47.890553 | 47.380449 | 48.536641 | 22 | 4/1997 | 48.036442 | 46.988989 | 48.592391 | 22 | 3/1997 | 47.787733 | 47.340072 | 48.332746 | 21 | 2/1997 | 47.180502 | 46.402617 | 47.917944 | 20 | 1/1997 | 45.178941 | 43.707239 | 46.626070 | 23 | 12/1996 | 43.936957 | 43.522842 | 44.230081 | 22 | 11/1996 | 43.017760 | 42.668154 | 43.504917 | 21 | 10/1996 | 43.649826 | 43.049045 | 43.984279 | 23 | 9/1996 | 43.284039 | 42.750512 | 43.735622 | 21 | 8/1996 | 42.806512 | 42.571590 | 43.055794 | 22 | 7/1996 | 43.233562 | 42.447233 | 43.805731 | 23 | 6/1996 | 43.840200 | 43.521808 | 44.089843 | 20 | 5/1996 | 44.067969 | 43.631399 | 44.385555 | 23 | 4/1996 | 43.410007 | 42.877659 | 44.047769 | 22 | 3/1996 | 42.867637 | 42.725904 | 43.090584 | 21 | 2/1996 | 42.627984 | 42.119784 | 43.191897 | 21 | 1/1996 | 42.494789 | 41.687589 | 43.418256 | 23 | 12/1995 | 37.985072 | 37.697789 | 38.273831 | 21 | 11/1995 | 37.426641 | 37.129089 | 37.937671 | 22 | 10/1995 | 37.473667 | 36.948827 | 37.847539 | 22 | 9/1995 | 38.449467 | 37.520499 | 39.058341 | 21 | 8/1995 | 38.001246 | 36.665810 | 39.132690 | 23 | 7/1995 | 36.841586 | 36.502643 | 37.198503 | 21 | 6/1995 | 37.222711 | 36.808552 | 37.937671 | 22 | 5/1995 | 37.520271 | 36.592151 | 38.483123 | 23 | 4/1995 | 36.968319 | 36.542760 | 37.517942 | 20 | 3/1995 | 37.622457 | 36.987169 | 38.737377 | 23 | 2/1995 | 39.367991 | 38.623527 | 40.004475 | 20 | 1/1995 | 39.932539 | 39.298445 | 40.543656 | 22 | 12/1994 | 36.906022 | 36.472823 | 37.107553 | 22 | 11/1994 | 36.079655 | 35.050064 | 36.795596 | 22 | 10/1994 | 35.587528 | 34.929990 | 36.392348 | 21 | 9/1994 | 36.317448 | 36.091962 | 37.004100 | 22 | 8/1994 | 36.681047 | 36.036589 | 37.118298 | 23 | 7/1994 | 36.721040 | 35.841966 | 37.360330 | 21 | 6/1994 | 37.918862 | 36.889086 | 38.776983 | 22 | 5/1994 | 38.544337 | 38.166361 | 39.031017 | 22 | 4/1994 | 39.332752 | 38.545434 | 39.799712 | 21 | 3/1994 | 39.290126 | 38.800124 | 39.827624 | 23 | 2/1994 | 40.144680 | 39.733795 | 40.653374 | 20 | 1/1994 | 40.267069 | 40.041620 | 40.500701 | 21 | 12/1993 | 42.444533 | 42.055731 | 42.944591 | 23 | 11/1993 | 42.444362 | 42.148593 | 42.757949 | 22 | 10/1993 | 41.174166 | 40.212504 | 42.283246 | 21 | 9/1993 | 40.641472 | 39.866196 | 41.733731 | 22 | 8/1993 | 42.281797 | 41.669486 | 43.046452 | 22 | 7/1993 | 42.088406 | 41.384069 | 42.996619 | 22 | 6/1993 | 40.454513 | 39.064952 | 41.789788 | 22 | 5/1993 | 39.380085 | 38.575862 | 40.111843 | 21 | 4/1993 | 39.288155 | 38.502392 | 39.847629 | 22 | 3/1993 | 40.650273 | 39.885113 | 41.219226 | 23 | 2/1993 | 40.526326 | 40.026727 | 40.922789 | 20 | 1/1993 | 39.533842 | 38.552272 | 40.254398 | 21 | 12/1992 | 42.175981 | 41.274045 | 43.267757 | 23 | 11/1992 | 42.163641 | 41.329240 | 42.773807 | 21 | 10/1992 | 39.444800 | 37.572199 | 40.979358 | 22 | 9/1992 | 37.712225 | 35.817069 | 39.795985 | 22 | 8/1992 | 37.268408 | 36.202618 | 38.026283 | 21 | 7/1992 | 38.110528 | 37.230195 | 38.743882 | 23 | 6/1992 | 40.109526 | 38.728082 | 41.008959 | 22 | 5/1992 | 41.254507 | 40.483223 | 42.212736 | 21 | 4/1992 | 42.060807 | 41.476602 | 42.426358 | 22 | 3/1992 | 42.450075 | 41.760138 | 42.856285 | 22 | 2/1992 | 41.371325 | 40.141290 | 42.313278 | 20 | 1/1992 | 40.305116 | 38.752506 | 41.593528 | 23 | 12/1991 | 38.274468 | 37.165954 | 39.487429 | 22 | 11/1991 | 39.668168 | 38.751040 | 40.688292 | 21 | 10/1991 | 41.188423 | 40.476697 | 41.696539 | 23 | 9/1991 | 41.314619 | 40.511207 | 42.412187 | 21 | 8/1991 | 42.420459 | 41.642247 | 44.161999 | 22 | 7/1991 | 43.441283 | 42.429500 | 44.537700 | 23 | 6/1991 | 43.341451 | 42.388765 | 44.103441 | 20 | 5/1991 | 41.608264 | 40.998913 | 42.232680 | 23 | 4/1991 | 41.246767 | 40.222168 | 42.844144 | 22 | 3/1991 | 39.131179 | 37.171215 | 41.570078 | 21 | 2/1991 | 36.054341 | 35.430081 | 37.091903 | 20 | 1/1991 | 36.752759 | 36.104654 | 37.711512 | 23 | 12/1990 | 30.314282 | 29.724651 | 31.097539 | 21 | 11/1990 | 29.927948 | 29.623231 | 30.506214 | 22 | 10/1990 | 30.564461 | 30.257403 | 31.259605 | 23 | 9/1990 | 31.470560 | 31.134086 | 31.964138 | 20 | 8/1990 | 31.408803 | 30.815114 | 32.314547 | 23 | 7/1990 | 32.761371 | 31.874156 | 33.159812 | 22 | 6/1990 | 33.810380 | 33.333124 | 34.134013 | 21 | 5/1990 | 33.560060 | 33.143324 | 34.036183 | 23 | 4/1990 | 34.089601 | 33.813952 | 34.413705 | 21 | 3/1990 | 34.518610 | 34.179747 | 34.806436 | 22 | 2/1990 | 33.922204 | 33.522391 | 34.253687 | 20 | 1/1990 | 34.387446 | 33.964015 | 34.889006 | 23 | 12/1989 | 32.198237 | 31.220695 | 32.979960 | 21 | 11/1989 | 33.623571 | 32.943239 | 34.101679 | 22 | 10/1989 | 34.157839 | 33.680449 | 34.979714 | 22 | 9/1989 | 35.433333 | 34.073328 | 36.135945 | 21 | 8/1989 | 34.936182 | 33.589206 | 35.586352 | 23 | 7/1989 | 34.411167 | 33.836100 | 35.219976 | 21 | 6/1989 | 35.995028 | 35.474809 | 37.056170 | 22 | 5/1989 | 35.199609 | 33.993286 | 36.409498 | 23 | 4/1989 | 33.849870 | 33.485925 | 34.225557 | 20 | 3/1989 | 33.749644 | 33.311968 | 34.228244 | 23 | 2/1989 | 33.467700 | 32.935639 | 34.016343 | 20 | 1/1989 | 33.074284 | 31.926556 | 33.704484 | 22 | 12/1988 | 34.909183 | 34.213983 | 35.552049 | 22 | 11/1988 | 34.856339 | 34.229091 | 35.637097 | 22 | 10/1988 | 36.293053 | 35.264600 | 37.189404 | 21 | 9/1988 | 37.210112 | 36.737784 | 37.652551 | 22 | 8/1988 | 37.453438 | 36.998326 | 38.015440 | 23 | 7/1988 | 36.646026 | 36.157307 | 37.527528 | 21 | 6/1988 | 34.882977 | 34.100155 | 36.287871 | 22 | 5/1988 | 33.635623 | 33.356781 | 34.204960 | 22 | 4/1988 | 33.281317 | 33.031133 | 33.701252 | 21 | 3/1988 | 33.485252 | 33.053936 | 33.922395 | 23 | 2/1988 | 33.961861 | 33.780299 | 34.263109 | 21 | 1/1988 | 32.986757 | 31.708135 | 33.663137 | 21 | 12/1987 | 26.180158 | 25.394098 | 26.756306 | 23 | 11/1987 | 26.965602 | 26.236417 | 27.571120 | 21 | 10/1987 | 28.719537 | 27.779362 | 29.352729 | 22 | 9/1987 | 28.904231 | 28.617049 | 29.316148 | 22 | 8/1987 | 29.647697 | 28.988811 | 30.271324 | 21 | 7/1987 | 29.434641 | 29.074208 | 29.646261 | 23 | 6/1987 | 28.998870 | 28.511621 | 29.454897 | 22 | 5/1987 | 28.501069 | 28.117474 | 29.090373 | 21 | 4/1987 | 28.858811 | 28.339292 | 29.204091 | 22 | 3/1987 | 29.246797 | 28.831468 | 29.588657 | 22 | 2/1987 | 29.300764 | 28.852482 | 29.846112 | 20 | 1/1987 | 29.845220 | 28.577604 | 30.949833 | 22 | 12/1986 | 25.769900 | 25.199822 | 26.171680 | 23 | 11/1986 | 26.185381 | 25.625905 | 26.721576 | 20 | 10/1986 | 25.935186 | 25.561233 | 26.676134 | 23 | 9/1986 | 26.221188 | 25.721788 | 26.648592 | 22 | 8/1986 | 26.408680 | 26.144955 | 26.763346 | 21 | 7/1986 | 27.224532 | 26.695959 | 27.686594 | 23 | 6/1986 | 28.031613 | 27.568500 | 29.120310 | 21 | 5/1986 | 27.902039 | 27.238641 | 28.914837 | 22 | 4/1986 | 28.434993 | 27.264930 | 29.908208 | 22 | 3/1986 | 28.293563 | 27.680836 | 29.175368 | 21 | 2/1986 | 29.090039 | 27.610154 | 30.136855 | 20 | 1/1986 | 30.268797 | 29.717965 | 30.565884 | 23 | 12/1985 | 22.669471 | 22.303285 | 22.941776 | 22 | 11/1985 | 23.234539 | 22.548687 | 23.531031 | 21 | 10/1985 | 23.672577 | 23.385822 | 23.974931 | 23 | 9/1985 | 25.281625 | 23.760696 | 26.393329 | 21 | 8/1985 | 24.841631 | 24.516657 | 25.471790 | 22 | 7/1985 | 25.709686 | 24.700028 | 26.895931 | 23 | 6/1985 | 27.058320 | 26.540154 | 27.372185 | 20 | 5/1985 | 27.514218 | 26.830055 | 28.736019 | 23 | 4/1985 | 27.401723 | 26.436048 | 28.009554 | 22 | 3/1985 | 29.452049 | 27.428343 | 30.514137 | 21 | 2/1985 | 29.353122 | 28.311245 | 30.958632 | 20 | 1/1985 | 28.246638 | 27.940754 | 28.505670 | 23 | 12/1984 | 29.311002 | 28.909531 | 29.726044 | 21 | 11/1984 | 28.232768 | 27.565258 | 29.200587 | 22 | 10/1984 | 28.940343 | 28.475658 | 29.558224 | 23 | 9/1984 | 28.372877 | 27.226931 | 29.670843 | 20 | 8/1984 | 27.072596 | 26.810954 | 27.346269 | 23 | 7/1984 | 26.733802 | 26.266683 | 27.180143 | 22 | 6/1984 | 25.710555 | 25.114835 | 26.333403 | 21 | 5/1984 | 25.760723 | 25.405369 | 26.085374 | 23 | 4/1984 | 24.851972 | 24.380571 | 25.496433 | 21 | 3/1984 | 24.420278 | 23.905148 | 24.957715 | 22 | 2/1984 | 25.307037 | 24.386182 | 26.100773 | 21 | 1/1984 | 26.099663 | 25.399687 | 26.361696 | 22 | 12/1983 | 28.989663 | 28.420388 | 29.254772 | 22 | 11/1983 | 28.249335 | 27.884403 | 28.636800 | 22 | 10/1983 | 27.508730 | 27.259105 | 27.774476 | 21 | 9/1983 | 27.973811 | 27.777109 | 28.228450 | 22 | 8/1983 | 27.951803 | 27.377241 | 28.540539 | 23 | 7/1983 | 27.102469 | 26.643359 | 27.617508 | 21 | 6/1983 | 26.693851 | 26.431772 | 27.024956 | 22 | 5/1983 | 25.930879 | 25.647551 | 26.292530 | 22 | 4/1983 | 25.743930 | 25.567076 | 25.900295 | 21 | 3/1983 | 25.382967 | 24.851845 | 25.876357 | 23 | 2/1983 | 25.233827 | 24.881648 | 25.726032 | 20 | 1/1983 | 24.777347 | 24.213000 | 25.599222 | 21 | 12/1982 | 25.100626 | 24.654649 | 25.591931 | 23 | 11/1982 | 26.184640 | 25.716121 | 26.457128 | 22 | 10/1982 | 25.780445 | 25.473220 | 26.146513 | 21 | 9/1982 | 25.472921 | 25.010328 | 25.857018 | 22 | 8/1982 | 25.173910 | 24.634263 | 25.619133 | 22 | 7/1982 | 25.009446 | 24.421219 | 25.497318 | 22 | 6/1982 | 24.531866 | 23.663832 | 25.292599 | 22 | 5/1982 | 23.214426 | 22.874989 | 23.550012 | 21 | 4/1982 | 24.037934 | 23.467686 | 24.293262 | 22 | 3/1982 | 23.669523 | 23.199781 | 24.100975 | 23 | 2/1982 | 23.216119 | 22.914364 | 23.586550 | 20 | 1/1982 | 22.460337 | 21.901537 | 22.938437 | 21 | 12/1981 | 21.759762 | 21.305266 | 22.102599 | 23 | 11/1981 | 21.450300 | 21.171620 | 21.779039 | 21 | 10/1981 | 21.724252 | 21.093582 | 22.321516 | 22 | 9/1981 | 22.301750 | 21.258062 | 23.049754 | 22 | 8/1981 | 23.401592 | 22.767268 | 24.103645 | 21 | 7/1981 | 22.796807 | 22.493040 | 23.056431 | 23 | 6/1981 | 22.103766 | 21.565707 | 22.561073 | 22 | 5/1981 | 21.254391 | 20.545530 | 21.667533 | 21 | 4/1981 | 20.085135 | 19.472081 | 20.545530 | 22 | 3/1981 | 19.546261 | 19.010123 | 20.072926 | 22 | 2/1981 | 19.532724 | 19.124704 | 20.364112 | 20 | 1/1981 | 18.313287 | 17.736570 | 19.161583 | 22 | 12/1980 | 17.074128 | 16.847417 | 17.516678 | 23 | 11/1980 | 16.651661 | 16.334857 | 16.871304 | 20 | 10/1980 | 16.043822 | 15.780943 | 16.497889 | 23 | 9/1980 | 15.708278 | 15.589601 | 15.887509 | 22 | 8/1980 | 15.726089 | 15.576610 | 15.849675 | 21 | 7/1980 | 15.423763 | 15.316087 | 15.708231 | 23 | 6/1980 | 15.614652 | 15.517375 | 15.731010 | 21 | 5/1980 | 15.851903 | 15.591857 | 16.042988 | 22 | 4/1980 | 16.572418 | 15.892363 | 17.335234 | 22 | 3/1980 | 16.369823 | 15.804665 | 17.030920 | 21 | 2/1980 | 15.534020 | 15.398960 | 15.727934 | 21 | 1/1980 | 15.394345 | 15.298287 | 15.498701 | 23 | 3/1979 | 15.551925 | 15.551925 | 15.551925 | 8 | 2/1979 | 15.551925 | 15.551925 | 15.551925 | 20 | 1/1979 | 15.551925 | 15.551925 | 15.551925 | 23 | 12/1978 | 15.016117 | 15.016117 | 15.016117 | 21 | 11/1978 | 15.016117 | 15.016117 | 15.016117 | 22 | 10/1978 | 15.016117 | 15.016117 | 15.016117 | 22 | 9/1978 | 15.016117 | 15.016117 | 15.016117 | 21 | 8/1978 | 15.016117 | 15.016117 | 15.016117 | 23 | 7/1978 | 15.016117 | 15.016117 | 15.016117 | 21 | 6/1978 | 15.016117 | 15.016117 | 15.016117 | 22 | 5/1978 | 15.016117 | 15.016117 | 15.016117 | 23 | 4/1978 | 15.016117 | 15.016117 | 15.016117 | 20 | 3/1978 | 15.016117 | 15.016117 | 15.016117 | 23 | 2/1978 | 15.016117 | 15.016117 | 15.016117 | 20 | 1/1978 | 15.016117 | 15.016117 | 15.016117 | 22 | 12/1977 | 15.375100 | 15.375100 | 15.375100 | 22 | 11/1977 | 15.375100 | 15.375100 | 15.375100 | 22 | 10/1977 | 15.375100 | 15.375100 | 15.375100 | 21 | 9/1977 | 15.375100 | 15.375100 | 15.375100 | 22 | 8/1977 | 15.375100 | 15.375100 | 15.375100 | 23 | 7/1977 | 15.375100 | 15.375100 | 15.375100 | 21 | 6/1977 | 15.375100 | 15.375100 | 15.375100 | 22 | 5/1977 | 15.375100 | 15.375100 | 15.375100 | 22 | 4/1977 | 15.375100 | 15.375100 | 15.375100 | 21 | 3/1977 | 15.375100 | 15.375100 | 15.375100 | 23 | 2/1977 | 15.375100 | 15.375100 | 15.375100 | 20 | 1/1977 | 15.375100 | 15.375100 | 15.375100 | 21 | 12/1976 | 15.399169 | 15.399169 | 15.399169 | 23 | 11/1976 | 15.399169 | 15.399169 | 15.399169 | 22 | 10/1976 | 15.399169 | 15.399169 | 15.399169 | 21 | 9/1976 | 15.399169 | 15.399169 | 15.399169 | 22 | 8/1976 | 15.399169 | 15.399169 | 15.399169 | 22 | 7/1976 | 15.399169 | 15.399169 | 15.399169 | 22 | 6/1976 | 15.399169 | 15.399169 | 15.399169 | 22 | 5/1976 | 15.399169 | 15.399169 | 15.399169 | 21 | 4/1976 | 15.399169 | 15.399169 | 15.399169 | 22 | 3/1976 | 15.399169 | 15.399169 | 15.399169 | 23 | 2/1976 | 15.399169 | 15.399169 | 15.399169 | 20 | 1/1976 | 15.399169 | 15.399169 | 15.399169 | 22 | 12/1975 | 12.186180 | 12.186180 | 12.186180 | 23 | 11/1975 | 12.186180 | 12.186180 | 12.186180 | 20 | 10/1975 | 12.186180 | 12.186180 | 12.186180 | 23 | 9/1975 | 12.186180 | 12.186180 | 12.186180 | 22 | 8/1975 | 12.186180 | 12.186180 | 12.186180 | 21 | 7/1975 | 12.186180 | 12.186180 | 12.186180 | 23 | 6/1975 | 12.186180 | 12.186180 | 12.186180 | 21 | 5/1975 | 12.186180 | 12.186180 | 12.186180 | 22 | 4/1975 | 12.186180 | 12.186180 | 12.186180 | 22 | 3/1975 | 12.186180 | 12.186180 | 12.186180 | 21 | 2/1975 | 12.186180 | 12.186180 | 12.186180 | 20 | 1/1975 | 12.186180 | 12.186180 | 12.186180 | 23 | 12/1974 | 8.226002 | 8.226002 | 8.226002 | 22 | 11/1974 | 8.226002 | 8.226002 | 8.226002 | 21 | 10/1974 | 8.226002 | 8.226002 | 8.226002 | 23 | 9/1974 | 8.226002 | 8.226002 | 8.226002 | 21 | 8/1974 | 8.226002 | 8.226002 | 8.226002 | 22 | 7/1974 | 8.226002 | 8.226002 | 8.226002 | 23 | 6/1974 | 8.226002 | 8.226002 | 8.226002 | 20 | 5/1974 | 8.226002 | 8.226002 | 8.226002 | 23 | 4/1974 | 8.226002 | 8.226002 | 8.226002 | 22 | 3/1974 | 8.226002 | 8.226002 | 8.226002 | 21 | 2/1974 | 8.226002 | 8.226002 | 8.226002 | 20 | 1/1974 | 8.226002 | 8.226002 | 8.226002 | 23 | 12/1973 | 7.849816 | 7.849816 | 7.849816 | 21 | 11/1973 | 7.849816 | 7.849816 | 7.849816 | 22 | 10/1973 | 7.849816 | 7.849816 | 7.849816 | 23 | 9/1973 | 7.849816 | 7.849816 | 7.849816 | 20 | 8/1973 | 7.849816 | 7.849816 | 7.849816 | 23 | 7/1973 | 7.849816 | 7.849816 | 7.849816 | 22 | 6/1973 | 7.849816 | 7.849816 | 7.849816 | 21 | 5/1973 | 7.849816 | 7.849816 | 7.849816 | 23 | 4/1973 | 7.849816 | 7.849816 | 7.849816 | 21 | 3/1973 | 7.849816 | 7.849816 | 7.849816 | 22 | 2/1973 | 7.849816 | 7.849816 | 7.849816 | 20 | 1/1973 | 7.849816 | 7.849816 | 7.849816 | 23 | 12/1972 | 7.700184 | 7.700184 | 7.700184 | 21 | 11/1972 | 7.700184 | 7.700184 | 7.700184 | 22 | 10/1972 | 7.700184 | 7.700184 | 7.700184 | 22 | 9/1972 | 7.700184 | 7.700184 | 7.700184 | 21 | 8/1972 | 7.700184 | 7.700184 | 7.700184 | 23 | 7/1972 | 7.700184 | 7.700184 | 7.700184 | 21 | 6/1972 | 7.700184 | 7.700184 | 7.700184 | 22 | 5/1972 | 7.700184 | 7.700184 | 7.700184 | 23 | 4/1972 | 7.700184 | 7.700184 | 7.700184 | 20 | 3/1972 | 7.700184 | 7.700184 | 7.700184 | 23 | 2/1972 | 7.700184 | 7.700184 | 7.700184 | 21 | 1/1972 | 7.700184 | 7.700184 | 7.700184 | 21 | 12/1971 | 7.868843 | 7.868843 | 7.868843 | 23 | 11/1971 | 7.868843 | 7.868843 | 7.868843 | 22 | 10/1971 | 7.868843 | 7.868843 | 7.868843 | 21 | 9/1971 | 7.868843 | 7.868843 | 7.868843 | 22 | 8/1971 | 7.868843 | 7.868843 | 7.868843 | 22 | 7/1971 | 7.868843 | 7.868843 | 7.868843 | 22 | 6/1971 | 7.868843 | 7.868843 | 7.868843 | 22 | 5/1971 | 7.868843 | 7.868843 | 7.868843 | 21 | 4/1971 | 7.868843 | 7.868843 | 7.868843 | 22 | 3/1971 | 7.868843 | 7.868843 | 7.868843 | 23 | 2/1971 | 7.868843 | 7.868843 | 7.868843 | 20 | 1/1971 | 7.868843 | 7.868843 | 7.868843 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / BDT with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|