fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=109.6224 BDT-Bangladesh [Bangladeshi taka]1 USD=109.622375 BDT
1 BDT-Bangladesh [Bangladeshi taka]=0.0091 USD-United States [US dollar / $]1 BDT=0.009122 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1971-01-01 / 2024-03-28

MonthAverage USD/BDT=Min USD/BDT=Max USD/BDT=Nb of working days
3/2024109.738694109.457966110.04519920
2/2024109.708373108.991632110.04118921
1/2024109.719577109.421888110.14348623
12/2023109.945402109.661130110.69133821
11/2023110.540015110.033314111.82802222
10/2023110.219830109.544243110.75460122
9/2023109.828045109.069099110.37931921
8/2023109.315343108.606572109.92583323
7/2023108.575527107.403338109.54165921
6/2023108.188598107.087419109.67978422
5/2023107.090637105.753374108.32507823
4/2023106.270115105.490827107.52718520
3/2023106.056879104.292537107.57190023
2/2023106.230661104.637111107.14728920
1/2023105.000663103.111466106.88816422
12/2022103.753882101.866697106.43495721
11/2022102.515324100.288809105.46459322
10/2022102.449723101.009713106.86476021
9/202298.67053993.651107104.70614522
8/202294.96981294.18426695.66886723
7/202293.99152893.22806994.95584421
6/202292.47117789.01791293.82533622
5/202287.36339386.33497389.07617822
4/202286.21537585.50733986.60230919
3/202286.11311285.47458086.53044223
2/202285.94727385.57024986.69825220
1/202285.98085985.45997486.30490821
12/202185.81016885.60005286.16273623
11/202185.76930985.56915285.95330822
10/202185.64941685.43981586.15311221
9/202185.31301284.99511685.67096222
8/202184.98388684.44285285.45639222
7/202184.84599184.60923685.18614522
6/202184.85540684.48103785.08463022
5/202184.82177784.65132585.16862521
4/202184.77663984.60318685.07265020
3/202184.74347184.57210384.92609023
2/202184.76288084.48385485.03068920
1/202184.73715084.53014885.07992620
12/202084.84996084.59451885.10925722
11/202084.77458184.62501184.93584321
10/202084.76325384.58037384.91219022
9/202084.78806684.46577085.18854222
8/202084.83609384.46777785.15851321
7/202084.87682684.49160985.19150423
6/202084.96350084.64587585.44538522
5/202085.01404984.70142385.58062320
4/202084.98156384.67625885.39607120
3/202084.76934684.16936385.10475522
2/202084.93378384.73078385.28009420
1/202084.80945784.67937484.95552922
12/201984.89966884.55279885.07528120
11/201984.78790484.61604285.02475321
10/201984.64678684.43983784.88138423
9/201984.56482884.27910285.03322421
8/201984.47963484.18829084.70477322
7/201984.49187184.20963084.99524323
6/201984.52494184.32457884.87877220
5/201984.43737884.20916984.77771422
4/201984.29061584.01192984.51566520
3/201984.10449583.76170184.37538221
2/201983.97814383.61376484.33665520
1/201983.89137883.24613284.45960722
12/201883.86417083.54176584.25742619
11/201883.84849483.47129584.23346522
10/201884.65517783.50245485.41605623
9/201883.94149883.65277084.37211220
8/201884.16964583.75894084.49356423
7/201884.08672583.45446484.46761422
6/201884.38305983.67906284.67248221
5/201884.25127582.92295384.76601922
4/201882.93104582.92295383.03233020
3/201883.07887482.96436183.98507921
2/201883.10291082.96164183.27615220
1/201883.08872782.77964483.26864122
12/201782.94882582.32410783.15862719
11/201783.61796182.73390584.94037022
10/201782.33512681.55812483.15312522
9/201781.72072680.74211282.27749421
8/201781.07252880.69567781.41276123
7/201780.97875880.55861681.46199821
6/201780.63904880.13087281.09969022
5/201781.08345280.44527982.74242222
4/201781.73629780.29384284.25454918
3/201780.13696979.66080580.31040323
2/201779.83857079.52455880.24603420
1/201779.13044278.65297579.57969722
12/201679.28678878.67957879.74857221
11/201678.83381978.43075279.31621722
10/201678.44925078.23184978.76015221
9/201678.39211878.08340178.60453522
8/201678.38921978.18538479.02265923
7/201678.39383478.20730878.49052521
6/201678.55790778.21786478.85733722
5/201678.51524378.09206078.72354722
4/201678.30904378.13619378.44015021
3/201678.30245576.85175578.48946221
2/201678.47417678.22921978.75139921
1/201678.40832078.00201478.67319820
12/201578.16920277.88253378.55777822
11/201577.80217177.10668878.63925121
10/201577.79757777.67185977.99121222
9/201577.81578277.64461577.91002222
8/201577.76910577.66478877.88655721
7/201577.74109177.58607077.87222723
6/201577.73975577.18268677.94614622
5/201577.78150377.43947578.07599520
4/201577.79002777.09660377.95124420
3/201577.84372677.71523277.99447622
2/201577.79190377.34632977.91755120
1/201577.75738477.35485378.13560921
12/201477.50718977.00121477.93509521
11/201477.31176277.09798977.64338120
10/201477.33838576.72319377.49511323
9/201477.27595776.73853977.59782222
8/201477.44252776.77141277.69399821
7/201477.54292276.79407677.79608923
6/201477.55136176.90130977.81888821
5/201477.47479576.99779577.66213121
4/201477.55978177.04642177.79959020
3/201477.62101277.37632177.77139021
2/201477.54448676.65828177.76740120
1/201477.53768277.19788977.91632922
12/201378.13909977.42817279.09193820
11/201377.86946477.61413278.37637721
10/201377.82779977.14989778.06296623
9/201377.67973277.40613177.90270721
8/201377.79565877.40303878.10431922
7/201377.87976977.70846678.12609623
6/201377.85266677.66079077.96353020
5/201377.93644877.81652778.42408422
4/201378.08656977.90411178.29680221
3/201378.65656678.15726079.02278120
2/201378.81162078.12240079.09035820
1/201379.60673579.37637079.87243822
12/201280.65800179.67983881.43015819
11/201281.39626180.92739881.82624522
10/201281.38931781.13855281.84048023
9/201281.94147781.55882782.24675320
8/201281.67578181.40018782.03742623
7/201281.94540181.68980882.13364522
6/201281.95450681.20126382.20920621
5/201281.93740281.72306882.10722022
4/201281.93794481.73723782.05537619
3/201281.82589581.61606882.07271122
2/201283.08019781.66870084.50062321
1/201283.37710781.95011484.60252822
12/201178.09023776.81590682.05669921
11/201176.48750675.97419576.95530322
10/201175.76868675.43725376.20941121
9/201174.70093973.75084975.34239522
8/201174.48822373.55036074.89049723
7/201174.57984074.14901074.83415521
6/201173.96298473.60238574.32857322
5/201173.28004072.84613073.57719222
4/201172.92653872.69341573.06037219
3/201172.05803271.45778772.86876223
2/201171.12684370.90202071.45917020
1/201171.05326370.67404971.29679221
12/201070.63045770.38170970.89881623
11/201070.43502270.27821170.77159822
10/201070.49615869.88797671.19599721
9/201069.61691369.18941369.81920422
8/201069.50017969.19553969.77607822
7/201069.51192169.00590269.69852222
6/201069.50458468.81369970.19958822
5/201069.53861668.99835871.08529721
4/201069.43629068.70559470.44367520
3/201069.20676468.75850769.61495323
2/201069.36118268.94767071.59606620
1/201069.10961168.79687969.89960820
12/200969.00240568.64139069.26678022
11/200968.89991668.77466968.98100521
10/200968.90173268.51820369.62951522
9/200968.67790168.39472868.92277322
8/200968.75389168.51319869.12039821
7/200968.80881068.56780569.01245223
6/200968.85687768.56696469.13768122
5/200968.79708168.63170669.23528520
4/200968.66133768.04506569.27483120
3/200968.52000467.97834668.89923022
2/200968.64596168.10469268.97945920
1/200968.33334967.59767668.92866921
12/200868.43443567.86542869.17209921
11/200868.36767167.68557468.97746020
10/200868.59747167.79407870.35315323
9/200868.48473568.14697768.81161322
8/200868.57933168.46229068.72810621
7/200868.50010768.25931868.64748423
6/200868.52198468.42648268.62035021
5/200868.46292767.88840168.70892621
4/200868.59920568.34184669.11771922
3/200868.49065568.28407768.76975219
2/200868.49336768.33957168.70518121
1/200868.47514168.37707068.70152022
12/200768.45951868.14471768.64756319
11/200768.46633868.26503168.68737222
10/200768.35497768.05799568.75261623
9/200768.55383668.07375268.81503620
8/200768.53403468.19675468.80388023
7/200768.70466068.58091268.90217622
6/200768.97832368.75111969.12341521
5/200769.03548568.93205269.22105322
4/200768.93593368.73403669.22992319
3/200768.91528468.74078769.02963822
2/200768.94364568.52983669.15649120
1/200769.61174768.97038270.54873222
12/200669.45812368.41910270.80102319
11/200668.96307167.38376970.25932022
10/200666.73205264.96386767.58322622
9/200667.22122264.45514069.42811121
8/200669.30743468.94396769.78198223
7/200669.30881167.82616569.82285121
6/200668.51688067.86910369.81019122
5/200668.24674667.14251769.70542822
4/200668.73987867.36500070.58312318
3/200668.70509967.67876071.16011123
2/200667.13188466.53504567.89972120
1/200666.40062666.21963366.63219622
12/200566.07213865.81463966.47853121
11/200565.76350765.63289065.90414922
10/200565.72070065.55808065.80977921
9/200565.66583165.42225765.83128722
8/200565.22889064.97318265.72628823
7/200564.18987563.25017864.92747321
6/200563.66362563.36149863.81733222
5/200563.51236063.37013563.73931722
4/200563.37419463.11586863.69160521
3/200563.24775562.80582763.52129521
2/200562.44931961.70920163.33084220
1/200560.18098759.77730361.15138721
12/200459.76461959.57662560.18359323
11/200459.52013559.21572959.83663122
10/200459.41542059.19233859.64500821
9/200459.39211859.19614059.54046022
8/200459.25036458.55928059.83776922
7/200459.00568358.24684560.10912622
6/200460.34481159.32209961.11432522
5/200459.19171958.23247660.20306621
4/200459.65982558.84895560.75719820
3/200459.59647558.54979260.41363923
2/200458.51572756.75824358.91051220
1/200458.84556057.91200060.23601921
12/200357.72182456.47318358.59141021
11/200358.30903957.87833359.87306020
10/200358.16345457.90999758.90867223
9/200358.18501557.21687559.82202322
8/200358.26266657.77919660.69466321
7/200358.21001157.61513359.15585223
6/200358.62941157.93831660.14063321
5/200356.71083854.94838957.79273421
4/200358.53192457.48915960.24088120
3/200358.79291556.64643560.30927221
2/200358.07325057.69699258.40836920
1/200358.47413557.63234260.40617822
12/200257.56554957.29960258.21406120
11/200257.67927956.98716058.38759621
10/200257.59733557.20553858.22161423
9/200257.58670856.85841058.14265321
8/200257.36780756.28253457.85993922
7/200257.26283256.11880559.79065723
6/200257.38581456.67079059.30446620
5/200257.14712556.00798359.43381922
4/200257.18772456.74099757.72009521
3/200257.12906356.76471957.71112920
2/200257.20721656.72627257.73661120
1/200257.05782456.43979657.53066022
12/200156.82574256.39917057.23828419
11/200157.38216656.40507359.34728322
10/200159.15573858.67303759.72759923
9/200158.04949456.01052259.48975620
8/200157.99792757.09259758.37104623
7/200158.00382357.53304558.57022022
6/200157.96129457.46680858.74493621
5/200154.96732654.14915357.84015422
4/200154.47028353.60866755.53110019
3/200154.28728453.95289154.75245222
2/200154.38241953.99245355.14717620
1/200154.43340053.93038554.97201322
12/200054.41579953.44454455.03224119
11/200054.21185253.48224554.65673622
10/200054.45613753.91311054.93760822
9/200054.18277653.38897654.90772021
8/200052.93832450.96069154.52811823
7/200051.26060350.66727352.28676921
6/200051.33191250.47655955.25848322
5/200057.59451951.13296859.02142922
4/200055.33370854.15229857.65714718
3/200054.32011553.86274454.88999123
2/200053.27014952.02773054.34331221
1/200051.68654850.42502753.49966121
12/199956.66416055.93357857.18461423
11/199955.40600654.17176656.83277822
10/199953.49708652.69149954.78847321
9/199954.54507153.61392155.37651422
8/199954.01620253.07236654.89350222
7/199955.33938053.53373656.56893622
6/199955.18844554.67862455.71049722
5/199953.89000653.03305054.77275321
4/199953.50519952.70119754.12568822
3/199952.62673852.00725653.56377723
2/199951.10582250.49408452.21113220
1/199949.32964348.57539550.30779221
12/199844.19902443.71624044.52001023
11/199844.48394943.75427845.12392321
10/199843.38990142.73054243.97531822
9/199844.88605243.94323146.15123922
8/199847.02003846.48384047.43402821
7/199847.19586646.44507547.93936523
6/199847.02213946.58250547.63514222
5/199846.72450046.34989447.06378021
4/199847.49192246.95157448.40169922
3/199847.76636647.34167848.12734822
2/199847.58621047.07319048.00512520
1/199847.58720346.73297648.16763022
12/199749.46576549.21200349.85394823
11/199748.27276147.58378149.08857220
10/199749.09510347.91836149.74347223
9/199750.00685649.21508650.89241822
8/199751.27646950.13161152.41744421
7/199749.79022748.61558651.22900123
6/199748.38617748.13392848.76862821
5/199747.89055347.38044948.53664122
4/199748.03644246.98898948.59239122
3/199747.78773347.34007248.33274621
2/199747.18050246.40261747.91794420
1/199745.17894143.70723946.62607023
12/199643.93695743.52284244.23008122
11/199643.01776042.66815443.50491721
10/199643.64982643.04904543.98427923
9/199643.28403942.75051243.73562221
8/199642.80651242.57159043.05579422
7/199643.23356242.44723343.80573123
6/199643.84020043.52180844.08984320
5/199644.06796943.63139944.38555523
4/199643.41000742.87765944.04776922
3/199642.86763742.72590443.09058421
2/199642.62798442.11978443.19189721
1/199642.49478941.68758943.41825623
12/199537.98507237.69778938.27383121
11/199537.42664137.12908937.93767122
10/199537.47366736.94882737.84753922
9/199538.44946737.52049939.05834121
8/199538.00124636.66581039.13269023
7/199536.84158636.50264337.19850321
6/199537.22271136.80855237.93767122
5/199537.52027136.59215138.48312323
4/199536.96831936.54276037.51794220
3/199537.62245736.98716938.73737723
2/199539.36799138.62352740.00447520
1/199539.93253939.29844540.54365622
12/199436.90602236.47282337.10755322
11/199436.07965535.05006436.79559622
10/199435.58752834.92999036.39234821
9/199436.31744836.09196237.00410022
8/199436.68104736.03658937.11829823
7/199436.72104035.84196637.36033021
6/199437.91886236.88908638.77698322
5/199438.54433738.16636139.03101722
4/199439.33275238.54543439.79971221
3/199439.29012638.80012439.82762423
2/199440.14468039.73379540.65337420
1/199440.26706940.04162040.50070121
12/199342.44453342.05573142.94459123
11/199342.44436242.14859342.75794922
10/199341.17416640.21250442.28324621
9/199340.64147239.86619641.73373122
8/199342.28179741.66948643.04645222
7/199342.08840641.38406942.99661922
6/199340.45451339.06495241.78978822
5/199339.38008538.57586240.11184321
4/199339.28815538.50239239.84762922
3/199340.65027339.88511341.21922623
2/199340.52632640.02672740.92278920
1/199339.53384238.55227240.25439821
12/199242.17598141.27404543.26775723
11/199242.16364141.32924042.77380721
10/199239.44480037.57219940.97935822
9/199237.71222535.81706939.79598522
8/199237.26840836.20261838.02628321
7/199238.11052837.23019538.74388223
6/199240.10952638.72808241.00895922
5/199241.25450740.48322342.21273621
4/199242.06080741.47660242.42635822
3/199242.45007541.76013842.85628522
2/199241.37132540.14129042.31327820
1/199240.30511638.75250641.59352823
12/199138.27446837.16595439.48742922
11/199139.66816838.75104040.68829221
10/199141.18842340.47669741.69653923
9/199141.31461940.51120742.41218721
8/199142.42045941.64224744.16199922
7/199143.44128342.42950044.53770023
6/199143.34145142.38876544.10344120
5/199141.60826440.99891342.23268023
4/199141.24676740.22216842.84414422
3/199139.13117937.17121541.57007821
2/199136.05434135.43008137.09190320
1/199136.75275936.10465437.71151223
12/199030.31428229.72465131.09753921
11/199029.92794829.62323130.50621422
10/199030.56446130.25740331.25960523
9/199031.47056031.13408631.96413820
8/199031.40880330.81511432.31454723
7/199032.76137131.87415633.15981222
6/199033.81038033.33312434.13401321
5/199033.56006033.14332434.03618323
4/199034.08960133.81395234.41370521
3/199034.51861034.17974734.80643622
2/199033.92220433.52239134.25368720
1/199034.38744633.96401534.88900623
12/198932.19823731.22069532.97996021
11/198933.62357132.94323934.10167922
10/198934.15783933.68044934.97971422
9/198935.43333334.07332836.13594521
8/198934.93618233.58920635.58635223
7/198934.41116733.83610035.21997621
6/198935.99502835.47480937.05617022
5/198935.19960933.99328636.40949823
4/198933.84987033.48592534.22555720
3/198933.74964433.31196834.22824423
2/198933.46770032.93563934.01634320
1/198933.07428431.92655633.70448422
12/198834.90918334.21398335.55204922
11/198834.85633934.22909135.63709722
10/198836.29305335.26460037.18940421
9/198837.21011236.73778437.65255122
8/198837.45343836.99832638.01544023
7/198836.64602636.15730737.52752821
6/198834.88297734.10015536.28787122
5/198833.63562333.35678134.20496022
4/198833.28131733.03113333.70125221
3/198833.48525233.05393633.92239523
2/198833.96186133.78029934.26310921
1/198832.98675731.70813533.66313721
12/198726.18015825.39409826.75630623
11/198726.96560226.23641727.57112021
10/198728.71953727.77936229.35272922
9/198728.90423128.61704929.31614822
8/198729.64769728.98881130.27132421
7/198729.43464129.07420829.64626123
6/198728.99887028.51162129.45489722
5/198728.50106928.11747429.09037321
4/198728.85881128.33929229.20409122
3/198729.24679728.83146829.58865722
2/198729.30076428.85248229.84611220
1/198729.84522028.57760430.94983322
12/198625.76990025.19982226.17168023
11/198626.18538125.62590526.72157620
10/198625.93518625.56123326.67613423
9/198626.22118825.72178826.64859222
8/198626.40868026.14495526.76334621
7/198627.22453226.69595927.68659423
6/198628.03161327.56850029.12031021
5/198627.90203927.23864128.91483722
4/198628.43499327.26493029.90820822
3/198628.29356327.68083629.17536821
2/198629.09003927.61015430.13685520
1/198630.26879729.71796530.56588423
12/198522.66947122.30328522.94177622
11/198523.23453922.54868723.53103121
10/198523.67257723.38582223.97493123
9/198525.28162523.76069626.39332921
8/198524.84163124.51665725.47179022
7/198525.70968624.70002826.89593123
6/198527.05832026.54015427.37218520
5/198527.51421826.83005528.73601923
4/198527.40172326.43604828.00955422
3/198529.45204927.42834330.51413721
2/198529.35312228.31124530.95863220
1/198528.24663827.94075428.50567023
12/198429.31100228.90953129.72604421
11/198428.23276827.56525829.20058722
10/198428.94034328.47565829.55822423
9/198428.37287727.22693129.67084320
8/198427.07259626.81095427.34626923
7/198426.73380226.26668327.18014322
6/198425.71055525.11483526.33340321
5/198425.76072325.40536926.08537423
4/198424.85197224.38057125.49643321
3/198424.42027823.90514824.95771522
2/198425.30703724.38618226.10077321
1/198426.09966325.39968726.36169622
12/198328.98966328.42038829.25477222
11/198328.24933527.88440328.63680022
10/198327.50873027.25910527.77447621
9/198327.97381127.77710928.22845022
8/198327.95180327.37724128.54053923
7/198327.10246926.64335927.61750821
6/198326.69385126.43177227.02495622
5/198325.93087925.64755126.29253022
4/198325.74393025.56707625.90029521
3/198325.38296724.85184525.87635723
2/198325.23382724.88164825.72603220
1/198324.77734724.21300025.59922221
12/198225.10062624.65464925.59193123
11/198226.18464025.71612126.45712822
10/198225.78044525.47322026.14651321
9/198225.47292125.01032825.85701822
8/198225.17391024.63426325.61913322
7/198225.00944624.42121925.49731822
6/198224.53186623.66383225.29259922
5/198223.21442622.87498923.55001221
4/198224.03793423.46768624.29326222
3/198223.66952323.19978124.10097523
2/198223.21611922.91436423.58655020
1/198222.46033721.90153722.93843721
12/198121.75976221.30526622.10259923
11/198121.45030021.17162021.77903921
10/198121.72425221.09358222.32151622
9/198122.30175021.25806223.04975422
8/198123.40159222.76726824.10364521
7/198122.79680722.49304023.05643123
6/198122.10376621.56570722.56107322
5/198121.25439120.54553021.66753321
4/198120.08513519.47208120.54553022
3/198119.54626119.01012320.07292622
2/198119.53272419.12470420.36411220
1/198118.31328717.73657019.16158322
12/198017.07412816.84741717.51667823
11/198016.65166116.33485716.87130420
10/198016.04382215.78094316.49788923
9/198015.70827815.58960115.88750922
8/198015.72608915.57661015.84967521
7/198015.42376315.31608715.70823123
6/198015.61465215.51737515.73101021
5/198015.85190315.59185716.04298822
4/198016.57241815.89236317.33523422
3/198016.36982315.80466517.03092021
2/198015.53402015.39896015.72793421
1/198015.39434515.29828715.49870123
3/197915.55192515.55192515.5519258
2/197915.55192515.55192515.55192520
1/197915.55192515.55192515.55192523
12/197815.01611715.01611715.01611721
11/197815.01611715.01611715.01611722
10/197815.01611715.01611715.01611722
9/197815.01611715.01611715.01611721
8/197815.01611715.01611715.01611723
7/197815.01611715.01611715.01611721
6/197815.01611715.01611715.01611722
5/197815.01611715.01611715.01611723
4/197815.01611715.01611715.01611720
3/197815.01611715.01611715.01611723
2/197815.01611715.01611715.01611720
1/197815.01611715.01611715.01611722
12/197715.37510015.37510015.37510022
11/197715.37510015.37510015.37510022
10/197715.37510015.37510015.37510021
9/197715.37510015.37510015.37510022
8/197715.37510015.37510015.37510023
7/197715.37510015.37510015.37510021
6/197715.37510015.37510015.37510022
5/197715.37510015.37510015.37510022
4/197715.37510015.37510015.37510021
3/197715.37510015.37510015.37510023
2/197715.37510015.37510015.37510020
1/197715.37510015.37510015.37510021
12/197615.39916915.39916915.39916923
11/197615.39916915.39916915.39916922
10/197615.39916915.39916915.39916921
9/197615.39916915.39916915.39916922
8/197615.39916915.39916915.39916922
7/197615.39916915.39916915.39916922
6/197615.39916915.39916915.39916922
5/197615.39916915.39916915.39916921
4/197615.39916915.39916915.39916922
3/197615.39916915.39916915.39916923
2/197615.39916915.39916915.39916920
1/197615.39916915.39916915.39916922
12/197512.18618012.18618012.18618023
11/197512.18618012.18618012.18618020
10/197512.18618012.18618012.18618023
9/197512.18618012.18618012.18618022
8/197512.18618012.18618012.18618021
7/197512.18618012.18618012.18618023
6/197512.18618012.18618012.18618021
5/197512.18618012.18618012.18618022
4/197512.18618012.18618012.18618022
3/197512.18618012.18618012.18618021
2/197512.18618012.18618012.18618020
1/197512.18618012.18618012.18618023
12/19748.2260028.2260028.22600222
11/19748.2260028.2260028.22600221
10/19748.2260028.2260028.22600223
9/19748.2260028.2260028.22600221
8/19748.2260028.2260028.22600222
7/19748.2260028.2260028.22600223
6/19748.2260028.2260028.22600220
5/19748.2260028.2260028.22600223
4/19748.2260028.2260028.22600222
3/19748.2260028.2260028.22600221
2/19748.2260028.2260028.22600220
1/19748.2260028.2260028.22600223
12/19737.8498167.8498167.84981621
11/19737.8498167.8498167.84981622
10/19737.8498167.8498167.84981623
9/19737.8498167.8498167.84981620
8/19737.8498167.8498167.84981623
7/19737.8498167.8498167.84981622
6/19737.8498167.8498167.84981621
5/19737.8498167.8498167.84981623
4/19737.8498167.8498167.84981621
3/19737.8498167.8498167.84981622
2/19737.8498167.8498167.84981620
1/19737.8498167.8498167.84981623
12/19727.7001847.7001847.70018421
11/19727.7001847.7001847.70018422
10/19727.7001847.7001847.70018422
9/19727.7001847.7001847.70018421
8/19727.7001847.7001847.70018423
7/19727.7001847.7001847.70018421
6/19727.7001847.7001847.70018422
5/19727.7001847.7001847.70018423
4/19727.7001847.7001847.70018420
3/19727.7001847.7001847.70018423
2/19727.7001847.7001847.70018421
1/19727.7001847.7001847.70018421
12/19717.8688437.8688437.86884323
11/19717.8688437.8688437.86884322
10/19717.8688437.8688437.86884321
9/19717.8688437.8688437.86884322
8/19717.8688437.8688437.86884322
7/19717.8688437.8688437.86884322
6/19717.8688437.8688437.86884322
5/19717.8688437.8688437.86884321
4/19717.8688437.8688437.86884322
3/19717.8688437.8688437.86884323
2/19717.8688437.8688437.86884320
1/19717.8688437.8688437.86884321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / BDT with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).