fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=0.925 EUR-Euroland [Euro / €]1 USD=0.924984 EUR
1 EUR-Euroland [Euro / €]=1.0811 USD-United States [US dollar / $]1 EUR=1.0811 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 December 2020 / 28 March 2024
DateUSD/EUR (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.924984+0.046%0.9236500.9256230.9280550.9246040.926765
Wednesday 27 March 20240.924556+0.361%0.9225950.9237760.9250200.9231350.924895
Tuesday 26 March 20240.921234-0.184%0.9204800.9223430.9238250.9227060.923140
Monday 25 March 20240.922935-0.111%0.9222970.9237840.9257250.9251980.922735
Sunday 24 March 20240.9239580.000%0.9204940.9208930.9254150.9205040.925202
Saturday 23 March 20240.9239580.000%0.9205040.9205040.9205040.9205040.920504
Friday 22 March 20240.923958+0.776%0.9201200.9234130.9258040.9206550.920504
Thursday 21 March 20240.916842-0.578%0.9138500.9173240.9211750.9147250.920650
Wednesday 20 March 20240.922169+0.092%0.9145990.9200400.9227950.9203500.914603
Tuesday 19 March 20240.921319+0.350%0.9193950.9206680.9229500.9198500.920249
Monday 18 March 20240.9181050.000%0.9169490.9186410.9202740.9185710.919850
Sunday 17 March 20240.9181050.000%0.9175490.9176180.9187750.9175510.918585
Saturday 16 March 20240.9181050.000%0.9175510.9175510.9175510.9175510.917551
Friday 15 March 20240.918105+0.303%0.9174020.9186580.9196650.9187650.917551
Thursday 14 March 20240.915332+0.128%0.9128750.9156270.9190350.9132400.918760
Wednesday 13 March 20240.914160-0.210%0.9121650.9143680.9157350.9151100.913315
Tuesday 12 March 20240.916086+0.092%0.9140500.9151220.9171850.9153100.915105
Monday 11 March 20240.915248+0.055%0.9133500.9145580.9162250.9142650.915320
Sunday 10 March 20240.9147460.000%0.9136750.9137420.9143990.9137040.914315
Saturday 09 March 20240.9147460.000%0.9137040.9137040.9137040.9137040.913704
Friday 08 March 20240.914746-0.338%0.9109450.9138210.9151850.9134700.913704
Thursday 07 March 20240.917852-0.193%0.9131980.9164630.9200550.9175500.913470
Wednesday 06 March 20240.919625-0.230%0.9162450.9195130.9222800.9210750.917550
Tuesday 05 March 20240.921744-0.028%0.9195450.9213620.9222980.9211450.921075
Monday 04 March 20240.921999-0.304%0.9202850.9216040.9226550.9225500.921145
Sunday 03 March 20240.9248130.000%0.9215940.9216820.9227050.9216040.922571
Saturday 02 March 20240.9248130.000%0.9216040.9216040.9216040.9216040.921604
Friday 01 March 20240.924813+0.120%0.9212510.9241040.9260150.9254850.921604
Thursday 29 February 20240.923702-0.166%0.9211850.9234870.9262800.9226200.925485
Wednesday 28 February 20240.925241+0.444%0.9217990.9233880.9260650.9220410.922621
Tuesday 27 February 20240.921150-0.037%0.9203100.9216070.9230700.9216000.922041
Monday 26 February 20240.921489-0.166%0.9209100.9227410.9247990.9239200.921598
Sunday 25 February 20240.9230200.000%0.9230490.9231170.9243350.9230510.923920
Saturday 24 February 20240.9230200.000%0.9230510.9230510.9230510.9230510.923051
Friday 23 February 20240.923020+0.092%0.9225800.9237220.9247850.9240800.923051
Thursday 22 February 20240.922169-0.323%0.9186750.9232130.9255300.9242500.924079
Wednesday 21 February 20240.925155-0.065%0.9239970.9250410.9266550.9250650.924249
Tuesday 20 February 20240.925754-0.241%0.9226500.9265540.9291700.9276950.925075
Monday 19 February 20240.927988-0.074%0.9268550.9278130.9291500.9279950.927602
Sunday 18 February 20240.9286780.000%0.9278300.9278600.9281050.9278500.928015
Saturday 17 February 20240.9286780.000%0.9278500.9278500.9278500.9278500.927850
Friday 16 February 20240.928678-0.232%0.9269040.9286940.9316050.9283090.927850
Thursday 15 February 20240.930839-0.279%0.9272500.9305460.9324500.9322500.928310
Wednesday 14 February 20240.933445+0.747%0.9316050.9332850.9349900.9334960.932250
Tuesday 13 February 20240.926526-0.185%0.9264000.9304420.9344890.9282500.933501
Monday 12 February 20240.928247-0.009%0.9254790.9275130.9295950.9271500.928250
Sunday 11 February 20240.9283330.000%0.9269950.9272580.9276050.9272510.927190
Saturday 10 February 20240.9283330.000%0.9272510.9272510.9272510.9272510.927251
Friday 09 February 20240.928333-0.130%0.9264350.9278230.9291500.9277500.927251
Thursday 08 February 20240.929541+0.167%0.9268980.9281490.9308550.9281980.927751
Wednesday 07 February 20240.927988-0.306%0.9273100.9288110.9298350.9298350.928194
Tuesday 06 February 20240.930839+0.028%0.9291650.9306070.9324750.9307800.929835
Monday 05 February 20240.930579+1.275%0.9270950.9295280.9324550.9275850.930780
Sunday 04 February 20240.9188640.000%0.9253490.9254720.9275850.9253500.927585
Saturday 03 February 20240.9188640.000%0.9253500.9253500.9253500.9253500.925350
Friday 02 February 20240.918864-0.634%0.9176600.9219950.9276040.9196950.925350
Thursday 01 February 20240.924727+0.213%0.9194980.9238000.9276450.9247350.919695
Wednesday 31 January 20240.922765+0.083%0.9186650.9230650.9263050.9221490.924598
Tuesday 30 January 20240.921999-0.212%0.9212050.9229070.9248650.9230050.922150
Monday 29 January 20240.923958+0.443%0.9217150.9233960.9262050.9219800.923035
Sunday 28 January 20240.9198790.000%0.9204940.9206290.9222850.9205040.921960
Saturday 27 January 20240.9198790.000%0.9205040.9205040.9205040.9205040.920504
Friday 26 January 20240.919879+0.202%0.9188790.9214390.9248050.9219450.920504
Thursday 25 January 20240.918021+0.110%0.9174950.9200970.9239850.9186350.921945
Wednesday 24 January 20240.917011-0.303%0.9148150.9189440.9215250.9214100.918665
Tuesday 23 January 20240.919794+0.166%0.9160500.9198760.9238850.9189950.921350
Monday 22 January 20240.918274-0.028%0.9166550.9179420.9191100.9180150.918995
Sunday 21 January 20240.9185270.000%0.9161940.9163580.9183100.9162040.917915
Saturday 20 January 20240.9185270.000%0.9162040.9162040.9162040.9162040.916204
Friday 19 January 20240.918527-0.110%0.9162040.9186870.9201450.9196500.916204
Thursday 18 January 20240.919540+0.018%0.9169000.9191040.9218050.9189600.919621
Wednesday 17 January 20240.919371+0.046%0.9185500.9199430.9220900.9192490.918965
Tuesday 16 January 20240.918949+0.579%0.9130970.9176430.9205850.9132250.919250
Monday 15 January 20240.913659-0.027%0.9125550.9133870.9146050.9132850.913225
Sunday 14 January 20240.9139100.000%0.9121940.9122830.9135970.9122040.913140
Saturday 13 January 20240.9139100.000%0.9122040.9122040.9122040.9122040.912204
Friday 12 January 20240.913910+0.411%0.9102850.9118690.9143550.9113490.912204
Thursday 11 January 20240.910167-0.373%0.9099050.9115500.9148290.9114510.911335
Wednesday 10 January 20240.913576-0.055%0.9110970.9135150.9154950.9149500.911450
Tuesday 09 January 20240.914077+0.055%0.9119490.9138490.9164110.9130500.914950
Monday 08 January 20240.913576-0.228%0.9109250.9134010.9154000.9136150.913049
Sunday 07 January 20240.9156670.000%0.9128490.9129180.9137750.9128500.913655
Saturday 06 January 20240.9156670.000%0.9128500.9128500.9128500.9128500.912850
Friday 05 January 20240.915667+0.293%0.9094350.9141660.9191750.9135050.912850
Thursday 04 January 20240.912992-0.310%0.9115950.9139670.9160350.9156250.913505
Wednesday 03 January 20240.915835+0.339%0.9119510.9145850.9177900.9139550.915615
Tuesday 02 January 20240.912742+0.858%0.9053500.9098100.9141950.9053500.913955
Monday 01 January 20240.9049770.000%0.9026500.9052360.9061020.9045990.905250
Sunday 31 December 20230.9049770.000%0.9045930.9046030.9046060.9046040.904597
Saturday 30 December 20230.9049770.000%0.9046040.9046040.9046040.9046040.904604
Friday 29 December 20230.904977+0.579%0.9021500.9040230.9062550.9039000.904604
Thursday 28 December 20230.899766-0.441%0.8977350.9008540.9044650.9004250.903904
Wednesday 27 December 20230.903751-0.380%0.8991100.9035580.9067100.9056600.900425
Tuesday 26 December 20230.9071940.000%0.9052500.9069460.9083350.9080150.905660
Monday 25 December 20230.9071940.000%0.9018970.9074940.9091970.9070500.907981
Sunday 24 December 20230.9071940.000%0.9070490.9070500.9070510.9070500.907049
Saturday 23 December 20230.9071940.000%0.9070500.9070500.9070500.9070500.907050
Friday 22 December 20230.907194-0.363%0.9057850.9081550.9095900.9084950.907050
Thursday 21 December 20230.910498-0.355%0.9078970.9116550.9144100.9137290.908495
Wednesday 20 December 20230.913743+0.164%0.9104500.9124390.9149550.9104500.913730
Tuesday 19 December 20230.912242-0.401%0.9101750.9133470.9161020.9155050.910350
Monday 18 December 20230.915919+0.256%0.9149400.9161710.9180600.9177550.915550
Sunday 17 December 20230.9135760.000%0.9167940.9168630.9177600.9168040.917755
Saturday 16 December 20230.9135760.000%0.9168040.9168040.9168040.9168040.916804
Friday 15 December 20230.913576-0.247%0.9086950.9131320.9182500.9098040.916804
Thursday 14 December 20230.915835-1.209%0.9084010.9144480.9194350.9193350.909803
Wednesday 13 December 20230.927042+0.158%0.9178100.9256870.9281800.9262550.919335
Tuesday 12 December 20230.925583-0.435%0.9240600.9273570.9292450.9289040.926255
Monday 11 December 20230.929627+0.186%0.9277950.9291640.9308500.9291850.928897
Sunday 10 December 20230.9279020.000%0.9281940.9282900.9294750.9282040.929201
Saturday 09 December 20230.9279020.000%0.9282040.9282040.9282040.9282040.928204
Friday 08 December 20230.927902-0.056%0.9259150.9280630.9318700.9263900.928204
Thursday 07 December 20230.928419+0.065%0.9245600.9281140.9296100.9286450.926391
Wednesday 06 December 20230.927816+0.362%0.9256350.9271060.9294850.9260950.928675
Tuesday 05 December 20230.924471+0.471%0.9218750.9242490.9277390.9229250.926095
Monday 04 December 20230.920132+0.064%0.9178750.9211800.9254650.9186850.922930
Sunday 03 December 20230.9195400.000%0.9183010.9185870.9196050.9185500.918670
Saturday 02 December 20230.9195400.000%0.9180500.9184730.9185500.9180500.918550
Friday 01 December 20230.919540+0.515%0.9163600.9182750.9232500.9180500.918050
Thursday 30 November 20230.914829+0.494%0.9104450.9146810.9191500.9113900.918145
Wednesday 29 November 20230.910332-0.328%0.9078000.9102010.9123310.9096250.911375
Tuesday 28 November 20230.913325+0.018%0.9082990.9119140.9145150.9127000.909625
Monday 27 November 20230.913159-0.320%0.9125050.9136610.9152800.9136100.912697
Sunday 26 November 20230.9160860.000%0.9132940.9133470.9146600.9133040.913595
Saturday 25 November 20230.9160860.000%0.9133040.9133040.9133040.9133040.913304
Friday 24 November 20230.916086-0.147%0.9133040.9157660.9178990.9167010.913304
Thursday 23 November 20230.917431+0.101%0.9151950.9170280.9185850.9185600.916895
Wednesday 22 November 20230.916506+0.403%0.9155650.9176370.9212950.9164850.918585
Tuesday 21 November 20230.912825-0.246%0.9119500.9139580.9173850.9138800.916460
Monday 20 November 20230.915081-0.512%0.9130980.9150900.9176250.9165600.913910
Sunday 19 November 20230.9197940.000%0.9160500.9160850.9166750.9160500.916570
Saturday 18 November 20230.9197940.000%0.9160500.9160500.9160500.9160500.916050
Friday 17 November 20230.919794-0.212%0.9160500.9200250.9237950.9212510.916050
Thursday 16 November 20230.921744+0.175%0.9179650.9216060.9233250.9217150.921360
Wednesday 15 November 20230.920132-1.325%0.9186500.9206390.9231500.9195450.921780
Tuesday 14 November 20230.932488-0.504%0.9184850.9288730.9351600.9346500.919545
Monday 13 November 20230.937207+0.122%0.9340120.9355090.9376200.9358000.934550
Sunday 12 November 20230.9360670.000%0.9332940.9335190.9360390.9333040.935801
Saturday 11 November 20230.9360670.000%0.9333040.9333040.9333040.9333040.933304
Friday 10 November 20230.936067+0.075%0.9333040.9366860.9383250.9372450.933304
Thursday 09 November 20230.935366-0.187%0.9322710.9347480.9379540.9339350.937245
Wednesday 08 November 20230.937119+0.141%0.9332010.9354460.9380550.9346500.933895
Tuesday 07 November 20230.935804+0.515%0.9325500.9349190.9376950.9327020.934720
Monday 06 November 20230.931012-0.363%0.9296230.9314820.9332500.9322550.932675
Sunday 05 November 20230.9344050.000%0.9314490.9315140.9324550.9314510.932255
Saturday 04 November 20230.9344050.000%0.9314510.9314510.9314510.9314510.931451
Friday 03 November 20230.934405-0.383%0.9306200.9369930.9420600.9419500.931451
Thursday 02 November 20230.937998-1.163%0.9373500.9420410.9453980.9453200.941850
Wednesday 01 November 20230.949037+0.778%0.9451350.9470700.9503450.9452050.945325
Tuesday 31 October 20230.941708-0.132%0.9373400.9429930.9471290.9423300.945210
Monday 30 October 20230.942951-0.603%0.9412100.9446580.9480300.9468600.942240
Sunday 29 October 20230.9486770.000%0.9452940.9454030.9470100.9453040.946919
Saturday 28 October 20230.9486770.000%0.9453040.9453040.9453040.9453040.945304
Friday 27 October 20230.948677-0.009%0.9436800.9464580.9491250.9468500.945304
Thursday 26 October 20230.948767+0.342%0.9461610.9479770.9500750.9462710.946850
Wednesday 25 October 20230.945537+0.530%0.9428500.9447870.9464500.9439500.946205
Tuesday 24 October 20230.940557-0.329%0.9354350.9400450.9448350.9373350.944065
Monday 23 October 20230.943663-0.057%0.9366200.9422920.9459350.9437590.937250
Sunday 22 October 20230.9441980.000%0.9432490.9432840.9438750.9432500.943780
Saturday 21 October 20230.9441980.000%0.9432500.9432500.9432500.9432500.943250
Friday 20 October 20230.944198-0.312%0.9430400.9448230.9464700.9448510.943250
Thursday 19 October 20230.947149+0.066%0.9427650.9472610.9497950.9489020.944850
Wednesday 18 October 20230.946522+0.038%0.9438970.9469070.9502550.9455000.949070
Tuesday 17 October 20230.946163-0.293%0.9438710.9469390.9493850.9470700.945500
Monday 16 October 20230.948947-0.133%0.9467250.9491190.9509500.9503600.947120
Sunday 15 October 20230.9502090.000%0.9502900.9510500.9516050.9510500.950420
Saturday 14 October 20230.9502090.000%0.9510500.9510500.9510500.9510500.951050
Friday 13 October 20230.950209+0.903%0.9472050.9498050.9527550.9494500.951050
Thursday 12 October 20230.941708-0.141%0.9399750.9439920.9499750.9416050.949550
Wednesday 11 October 20230.943040-0.207%0.9404400.9426600.9446500.9429200.941615
Tuesday 10 October 20230.945001-0.482%0.9416500.9446390.9473600.9462000.942871
Monday 09 October 20230.949577+0.304%0.9456510.9478450.9504650.9472300.946315
Sunday 08 October 20230.9467010.000%0.9433490.9436730.9478150.9433510.947165
Saturday 07 October 20230.9467010.000%0.9433510.9433510.9433510.9433510.943351
Friday 06 October 20230.946701-0.350%0.9431510.9473550.9538700.9478500.943351
Thursday 05 October 20230.950029-0.276%0.9477100.9502440.9523250.9516990.947935
Wednesday 04 October 20230.952653-0.267%0.9494750.9533510.9566250.9555500.951830
Tuesday 03 October 20230.955201+0.583%0.9530450.9549240.9569750.9542350.955550
Monday 02 October 20230.949668+0.608%0.9442600.9490800.9544510.9462550.954149
Sunday 01 October 20230.9439310.000%0.9445940.9447270.9465250.9446040.946240
Saturday 30 September 20230.9439310.000%0.9446040.9446040.9446040.9446040.944604
Friday 29 September 20230.943931-0.519%0.9419500.9449190.9471300.9465500.944604
Thursday 28 September 20230.948857-0.028%0.9453200.9495330.9531450.9518650.946402
Wednesday 27 September 20230.949127+0.655%0.9455500.9485860.9534100.9460370.951795
Tuesday 26 September 20230.942951+0.264%0.9426200.9447350.9467650.9440500.946005
Monday 25 September 20230.940468+0.132%0.9385110.9412430.9455000.9393250.943950
Sunday 24 September 20230.9392320.000%0.9370490.9371800.9393450.9370510.939315
Saturday 23 September 20230.9392320.000%0.9370510.9370510.9370510.9370510.937051
Friday 22 September 20230.939232-0.113%0.9369040.9388100.9420800.9381500.937051
Thursday 21 September 20230.940291+0.630%0.9369090.9389530.9417500.9377150.938151
Wednesday 20 September 20230.934405+0.103%0.9313000.9352450.9389410.9363350.937700
Tuesday 19 September 20230.933445-0.467%0.9330500.9356930.9366750.9352350.936451
Monday 18 September 20230.937822-0.047%0.9346980.9369460.9384350.9376450.935250
Sunday 17 September 20230.9382620.000%0.9368940.9369830.9380850.9369040.937685
Saturday 16 September 20230.9382620.000%0.9369040.9369040.9369040.9369040.936904
Friday 15 September 20230.938262+0.676%0.9356800.9382900.9403500.9394500.936904
Thursday 14 September 20230.931966+0.028%0.9299500.9342550.9404850.9319400.939598
Wednesday 13 September 20230.931706-0.186%0.9289760.9308610.9331100.9294050.931850
Tuesday 12 September 20230.933445+0.103%0.9290250.9317550.9341020.9301810.929350
Monday 11 September 20230.932488-0.186%0.9295850.9317440.9338350.9330980.929960
Sunday 10 September 20230.9342300.000%0.9328350.9335180.9345400.9335510.933090
Saturday 09 September 20230.9342300.000%0.9335510.9335510.9335510.9335510.933551
Friday 08 September 20230.934230+0.056%0.9309550.9337860.9350710.9347700.933551
Thursday 07 September 20230.933707+0.327%0.9317500.9335760.9356850.9324550.934780
Wednesday 06 September 20230.930665-0.130%0.9304150.9321690.9341600.9325600.932450
Tuesday 05 September 20230.931880+0.652%0.9259500.9298920.9339410.9263250.932550
Monday 04 September 20230.925840+0.398%0.9251700.9266960.9283450.9280700.926330
Sunday 03 September 20230.9221690.000%0.9262940.9264090.9281550.9263040.928060
Saturday 02 September 20230.9221690.000%0.9263040.9263040.9263040.9263040.926304
Friday 01 September 20230.922169+0.221%0.9190950.9235540.9283040.9223150.926304
Thursday 31 August 20230.920132+0.166%0.9141400.9187680.9229050.9153010.922319
Wednesday 30 August 20230.918611-0.762%0.9136400.9179600.9211650.9192020.915297
Tuesday 29 August 20230.925669+0.046%0.9181250.9230130.9273700.9242400.919199
Monday 28 August 20230.9252410.000%0.9241050.9252040.9264700.9262050.924191
Sunday 27 August 20230.9252410.000%0.9258700.9263830.9264050.9264040.926205
Saturday 26 August 20230.9252410.000%0.9264040.9264040.9264040.9264040.926404
Friday 25 August 20230.925241+0.296%0.9225600.9264010.9288100.9247900.926404
Thursday 24 August 20230.922509-0.323%0.9194050.9220260.9254650.9205030.924650
Wednesday 23 August 20230.925497+0.759%0.9196160.9220250.9256850.9220500.920615
Tuesday 22 August 20230.918527+0.193%0.9148710.9187570.9230450.9176500.922035
Monday 21 August 20230.916758-0.376%0.9163900.9184380.9199350.9193950.917550
Sunday 20 August 20230.9202170.000%0.9183960.9185150.9200500.9184040.919395
Saturday 19 August 20230.9202170.000%0.9184040.9184040.9184040.9184040.918404
Friday 18 August 20230.920217+0.304%0.9179000.9195070.9219790.9199800.918404
Thursday 17 August 20230.917431+0.147%0.9160050.9194360.9211150.9189020.919903
Wednesday 16 August 20230.916086+0.092%0.9145350.9169790.9198100.9171050.918930
Tuesday 15 August 20230.915248+0.037%0.9132850.9158900.9174800.9169450.917050
Monday 14 August 20230.914913+0.677%0.9124100.9150460.9193450.9133150.917015
Sunday 13 August 20230.9087600.000%0.9120940.9121620.9132850.9121040.913240
Saturday 12 August 20230.9087600.000%0.9121040.9121040.9121040.9121040.912104
Friday 11 August 20230.908760+0.136%0.9087450.9109690.9138300.9103500.912104
Thursday 10 August 20230.907523-0.463%0.9043350.9092520.9117750.9109770.910440
Wednesday 09 August 20230.911743-0.219%0.9095850.9112800.9130590.9128300.911080
Tuesday 08 August 20230.913743+0.365%0.9083050.9114920.9148450.9088060.912835
Monday 07 August 20230.910415-0.346%0.9078010.9095280.9119500.9080980.908798
Sunday 06 August 20230.9135760.000%0.9069440.9071030.9081410.9070400.908102
Saturday 05 August 20230.9135760.000%0.9070400.9070400.9070400.9070400.907040
Friday 04 August 20230.913576-0.128%0.9057400.9109500.9144050.9132650.907040
Thursday 03 August 20230.914746+0.485%0.9122350.9142860.9163150.9141200.913315
Wednesday 02 August 20230.910332-0.137%0.9075300.9114540.9157850.9075300.914115
Tuesday 01 August 20230.911577+0.483%0.9075100.9106620.9128900.9092250.907510
Monday 31 July 20230.907194-0.118%0.9053750.9076520.9096550.9073600.909302
Sunday 30 July 20230.9082650.000%0.9064950.9065730.9076550.9065040.907360
Saturday 29 July 20230.9082650.000%0.9065040.9065040.9065040.9065040.906504
Friday 28 July 20230.908265+1.045%0.9052650.9093870.9135100.9109950.906504
Thursday 27 July 20230.898876-0.593%0.8968010.9038950.9118980.9019300.910951
Wednesday 26 July 20230.904241-0.072%0.9005650.9037390.9059550.9043300.901899
Tuesday 25 July 20230.904895+0.407%0.9018990.9043280.9072950.9038200.904301
Monday 24 July 20230.901226+0.243%0.8972790.9010710.9041210.8983450.903685
Sunday 23 July 20230.8990380.000%0.8981940.8982370.8988650.8982040.898395
Saturday 22 July 20230.8990380.000%0.8982040.8982040.8982040.8982040.898204
Friday 21 July 20230.899038+0.665%0.8895810.8984610.9018950.8980450.898204
Thursday 20 July 20230.893096+0.223%0.8905450.8940820.8993300.8927700.898055
Wednesday 19 July 20230.891107+0.294%0.8897200.8916480.8947700.8905500.892765
Tuesday 18 July 20230.888494-0.222%0.8868900.8896660.8920650.8898450.890585
Monday 17 July 20230.890472-0.080%0.8889000.8903080.8924450.8905200.889760
Sunday 16 July 20230.8911860.000%0.8891500.8892450.8907400.8891500.890520
Saturday 15 July 20230.8911860.000%0.8891500.8891500.8891500.8891500.889150
Friday 14 July 20230.891186-0.348%0.8891500.8905220.8923950.8908450.889150
Thursday 13 July 20230.894294-1.431%0.8905960.8950970.8984990.8984990.890845
Wednesday 12 July 20230.907276-0.299%0.8976260.9040310.9084900.9084900.898581
Tuesday 11 July 20230.910001-0.300%0.9070110.9087390.9108900.9090500.908495
Monday 10 July 20230.912742-0.621%0.9083020.9115950.9137300.9119350.909105
Sunday 09 July 20230.9184420.000%0.9111930.9112550.9122410.9112040.911945
Saturday 08 July 20230.9184420.000%0.9112040.9112040.9112040.9112040.911204
Friday 07 July 20230.918442+0.101%0.9112020.9162550.9201500.9183550.911204
Thursday 06 July 20230.917515-0.184%0.9174500.9203400.9230200.9211000.918360
Wednesday 05 July 20230.919202+0.147%0.9169400.9194270.9214800.9190500.921085
Tuesday 04 July 20230.917852+0.037%0.9157010.9174110.9193500.9162030.919050
Monday 03 July 20230.917515-0.303%0.9149510.9169760.9198400.9166700.916299
Sunday 02 July 20230.9203020.000%0.9160500.9160920.9167210.9160500.916620
Saturday 01 July 20230.9203020.000%0.9160500.9160500.9160500.9160500.916050
Friday 30 June 20230.920302+0.663%0.9147010.9189620.9228400.9204310.916050
Thursday 29 June 20230.9142440.000%0.9140500.9177910.9206400.9162550.920249
Wednesday 28 June 20230.914244+0.119%0.9120980.9142000.9174900.9123010.916150
Tuesday 27 June 20230.913159-0.301%0.9111040.9140470.9171900.9168600.912350
Monday 26 June 20230.915919-0.311%0.9156990.9168940.9184600.9173300.916897
Sunday 25 June 20230.9187800.000%0.9147940.9149830.9175950.9148040.917335
Saturday 24 June 20230.9187800.000%0.9148040.9148040.9148040.9148040.914804
Friday 23 June 20230.918780+0.928%0.9125970.9168330.9221100.9125980.914804
Thursday 22 June 20230.910332-0.564%0.9081960.9107140.9132800.9103040.912697
Wednesday 21 June 20230.915499+0.092%0.9084500.9144310.9168980.9158800.910370
Tuesday 20 June 20230.914662-0.101%0.9136700.9157470.9179200.9156490.915770
Monday 19 June 20230.915583+0.403%0.9123500.9149610.9166510.9123500.915550
Sunday 18 June 20230.9119100.000%0.9123500.9123500.9123500.9123500.912350
Saturday 17 June 20230.9119100.000%0.9123500.9123500.9123500.9123500.912350
Friday 16 June 20230.911910-1.341%0.9115600.9137080.9157690.9136970.912350
Thursday 15 June 20230.924300-0.092%0.9126970.9202260.9255900.9231550.913830
Wednesday 14 June 20230.925155-0.148%0.9204290.9248650.9280400.9267500.923115
Tuesday 13 June 20230.926526-0.259%0.9240300.9269350.9295750.9295750.926785
Monday 12 June 20230.928936+0.139%0.9268400.9298040.9316500.9304950.929597
Sunday 11 June 20230.9276440.000%0.9288940.9290040.9305610.9289040.930455
Saturday 10 June 20230.9276440.000%0.9289040.9289040.9289040.9289040.928904
Friday 09 June 20230.927644-0.399%0.9270980.9287050.9308300.9273500.928904
Thursday 08 June 20230.931359-0.186%0.9270010.9312630.9348500.9347030.927405
Wednesday 07 June 20230.933097-0.317%0.9311100.9347000.9373400.9350250.934675
Tuesday 06 June 20230.936067+0.066%0.9317490.9344690.9374700.9335700.935050
Monday 05 June 20230.935454+0.683%0.9327040.9345130.9368200.9338800.933565
Sunday 04 June 20230.9291090.000%0.9323500.9324520.9339050.9323510.933879
Saturday 03 June 20230.9291090.000%0.9323510.9323510.9323510.9323510.932351
Friday 02 June 20230.929109-0.613%0.9278500.9303160.9342040.9292700.932351
Thursday 01 June 20230.934842-0.131%0.9282990.9334840.9377780.9356650.929351
Wednesday 31 May 20230.936067+0.571%0.9312960.9356580.9402200.9316810.935670
Tuesday 30 May 20230.930752-0.270%0.9307010.9330940.9369400.9336500.931550
Monday 29 May 20230.933271+0.336%0.9306980.9328020.9340700.9325300.933655
Sunday 28 May 20230.9301460.000%0.9318490.9319090.9332150.9318500.932525
Saturday 27 May 20230.9301460.000%0.9318500.9318500.9318500.9318500.931850
Friday 26 May 20230.930146-0.149%0.9295310.9319010.9344300.9320900.931850
Thursday 25 May 20230.931532+0.466%0.9295960.9318370.9337400.9302030.932095
Wednesday 24 May 20230.927214-0.056%0.9260100.9285060.9303620.9281990.930205
Tuesday 23 May 20230.927730+0.399%0.9241800.9267230.9293500.9247490.928101
Monday 22 May 20230.924044-0.129%0.9233900.9245480.9262490.9252600.924850
Sunday 21 May 20230.9252410.000%0.9238940.9240110.9253450.9239040.925235
Saturday 20 May 20230.9252410.000%0.9239040.9239040.9239040.9239040.923904
Friday 19 May 20230.925241+0.046%0.9232960.9267000.9293100.9284250.923904
Thursday 18 May 20230.924813+0.148%0.9218490.9252520.9291310.9225050.928350
Wednesday 17 May 20230.923446+0.480%0.9196490.9219900.9249600.9205980.922495
Tuesday 16 May 20230.919033-0.046%0.9171600.9194040.9211200.9195300.920600
Monday 15 May 20230.919456+0.147%0.9182500.9201270.9218200.9216350.919399
Sunday 14 May 20230.9181050.000%0.9140940.9144100.9216350.9141040.921635
Saturday 13 May 20230.9181050.000%0.9141040.9141070.9149510.9148500.914104
Friday 12 May 20230.918105+0.349%0.9145100.9176760.9218040.9159700.914850
Thursday 11 May 20230.914913+0.183%0.9093010.9137790.9173500.9105500.915975
Wednesday 10 May 20230.913242+0.082%0.9087900.9115150.9138700.9124150.910350
Tuesday 09 May 20230.912492+0.712%0.9086500.9110170.9137990.9086500.912095
Monday 08 May 20230.906043-0.208%0.9047600.9067260.9090400.9071600.908450
Sunday 07 May 20230.9079350.000%0.8919440.8932460.9074550.8920400.907140
Saturday 06 May 20230.9079350.000%0.8920400.8924110.8989040.8989040.892040
Friday 05 May 20230.907935+0.545%0.8989040.9069190.9114700.9079500.898904
Thursday 04 May 20230.903016-0.280%0.9016500.9049760.9102100.9038900.907959
Wednesday 03 May 20230.905551-0.706%0.9017400.9061540.9090500.9089000.903797
Tuesday 02 May 20230.911993+0.146%0.9083890.9105170.9138100.9110400.908925
Monday 01 May 20230.9106640.000%0.9061900.9093790.9120200.9074050.911035
Sunday 30 April 20230.9106640.000%0.8986940.8993650.9075790.8987040.907405
Saturday 29 April 20230.9106640.000%0.8986040.8987040.8987040.8986040.898704
Friday 28 April 20230.910664+0.556%0.8986040.9077010.9119700.9069300.898604
Thursday 27 April 20230.905633-0.027%0.9037960.9061230.9096030.9056200.906890
Wednesday 26 April 20230.905879-0.154%0.9014100.9074960.9116980.9111400.905601
Tuesday 25 April 20230.907276-0.181%0.9036200.9075000.9120800.9052300.911103
Monday 24 April 20230.908926-0.218%0.9048550.9083740.9117100.9100350.905298
Sunday 23 April 20230.9109130.000%0.9010940.9018170.9100400.9011040.910035
Saturday 22 April 20230.9109130.000%0.9011040.9011040.9011040.9011040.901104
Friday 21 April 20230.910913-0.310%0.9012040.9113400.9141300.9116800.901204
Thursday 20 April 20230.913743-0.101%0.9100800.9121190.9145800.9126890.911675
Wednesday 19 April 20230.914662+0.357%0.9103500.9124510.9159200.9114030.912780
Tuesday 18 April 20230.911411+0.082%0.9104900.9128440.9155500.9151700.911280
Monday 17 April 20230.910664+0.692%0.9091980.9123690.9165600.9095510.915095
Sunday 16 April 20230.9044040.000%0.9005940.9013500.9100100.9006040.909570
Saturday 15 April 20230.9044040.000%0.9006040.9006340.9013510.9013510.900604
Friday 14 April 20230.904404-0.380%0.9013510.9058460.9113600.9052800.901351
Thursday 13 April 20230.907853-0.844%0.9035400.9074120.9107030.9097700.905249
Wednesday 12 April 20230.915583-0.156%0.9090500.9132980.9164400.9164400.909700
Tuesday 11 April 20230.917011+0.092%0.9152200.9175890.9207900.9207900.916498
Monday 10 April 20230.9161700.000%0.9160500.9188490.9231800.9172350.920790
Sunday 09 April 20230.9161700.000%0.9093940.9100090.9173400.9094040.917245
Saturday 08 April 20230.9161700.000%0.9094040.9094060.9094510.9094510.909404
Friday 07 April 20230.9161700.000%0.9094510.9160860.9190750.9158890.909451
Thursday 06 April 20230.916170+0.229%0.9141980.9167350.9186790.9168040.915901
Wednesday 05 April 20230.914077-0.356%0.9116690.9141440.9180970.9127900.916869
Tuesday 04 April 20230.917347-0.284%0.9114700.9157070.9188200.9172600.912698
Monday 03 April 20230.919963+0.046%0.9161400.9216720.9268700.9221200.917197
Sunday 02 April 20230.9195400.000%0.9198950.9200860.9224450.9199040.922120
Saturday 01 April 20230.9195400.000%0.9199040.9199120.9201500.9201500.919904
Friday 31 March 20230.919540+0.101%0.9152900.9187910.9228040.9168960.920150
Thursday 30 March 20230.918611-0.358%0.9154500.9198220.9236500.9223200.916904
Wednesday 29 March 20230.921914-0.055%0.9199210.9224110.9241500.9224300.922200
Tuesday 28 March 20230.922424-0.627%0.9216170.9237950.9261500.9261200.922355
Monday 27 March 20230.928247-0.260%0.9257980.9279400.9305500.9288100.926155
Sunday 26 March 20230.9306650.000%0.9274940.9275440.9286950.9275040.928695
Saturday 25 March 20230.9306650.000%0.9275040.9275100.9276040.9276040.927504
Friday 24 March 20230.930665+1.247%0.9227220.9272360.9329590.9229500.927604
Thursday 23 March 20230.919202-0.864%0.9151220.9191290.9236390.9209490.923190
Wednesday 22 March 20230.927214-0.083%0.9167310.9262310.9294410.9284970.920850
Tuesday 21 March 20230.927988-0.548%0.9270500.9305590.9341800.9326010.928350
Monday 20 March 20230.933097-0.877%0.9319500.9350160.9405500.9371800.932599
Sunday 19 March 20230.9413540.000%0.9300490.9305530.9374300.9300500.937215
Saturday 18 March 20230.9413540.000%0.9276040.9300090.9300500.9300500.930050
Friday 17 March 20230.941354-0.264%0.9276040.9389550.9423500.9422900.930050
Thursday 16 March 20230.943841-0.434%0.9403600.9430300.9474400.9453010.942289
Wednesday 15 March 20230.947957+1.782%0.9293900.9391010.9505700.9317800.945310
Tuesday 14 March 20230.931359-0.289%0.9303500.9330490.9363900.9321950.931790
Monday 13 March 20230.934056-1.121%0.9303900.9336780.9387900.9350200.932211
Sunday 12 March 20230.9446440.000%0.9342850.9380750.9383060.9383040.935040
Saturday 11 March 20230.9446440.000%0.9383040.9383040.9383040.9383040.938304
Friday 10 March 20230.944644-0.302%0.9347500.9419830.9455900.9449400.938304
Thursday 09 March 20230.947508-0.085%0.9442190.9466580.9489300.9484400.944950
Wednesday 08 March 20230.948317+1.138%0.9458100.9484630.9501180.9476800.948440
Tuesday 07 March 20230.937647-0.178%0.9350500.9399340.9481210.9360900.947670
Monday 06 March 20230.939320-0.291%0.9350500.9386150.9413800.9409300.936269
Sunday 05 March 20230.9420630.000%0.9389500.9391370.9418400.9389500.941021
Saturday 04 March 20230.9420630.000%0.9389500.9389570.9390400.9390400.938950
Friday 03 March 20230.942063-0.094%0.9390400.9419830.9442020.9435200.939040
Thursday 02 March 20230.942951+0.745%0.9369010.9413310.9454960.9372800.943580
Wednesday 01 March 20230.935979-0.608%0.9353900.9403390.9464900.9452200.937250
Tuesday 28 February 20230.941708-0.612%0.9394590.9432700.9456950.9428610.945225
Monday 27 February 20230.947508+0.152%0.9417700.9459760.9493800.9481310.942815
Sunday 26 February 20230.9460740.000%0.9447950.9450580.9481700.9448050.948121
Saturday 25 February 20230.9460740.000%0.9447040.9448370.9475500.9469510.944805
Friday 24 February 20230.946074+0.435%0.9421600.9454930.9490210.9437290.946951
Thursday 23 February 20230.941974+0.264%0.9408500.9429230.9453210.9428500.943725
Wednesday 22 February 20230.939496+0.188%0.9377490.9398940.9434410.9390600.942900
Tuesday 21 February 20230.937734+0.094%0.9349900.9378250.9400300.9358410.939085
Monday 20 February 20230.936856-0.459%0.9342490.9358190.9371020.9352450.935735
Sunday 19 February 20230.9411760.000%0.9327940.9330370.9361150.9328040.935280
Saturday 18 February 20230.9411760.000%0.9328040.9328070.9328510.9328510.932804
Friday 17 February 20230.941176+0.706%0.9328040.9382330.9421970.9370500.932851
Thursday 16 February 20230.9345790.000%0.9326700.9351460.9384900.9355000.937050
Wednesday 15 February 20230.934579+0.551%0.9307690.9340050.9377500.9314000.935399
Tuesday 14 February 20230.929454-0.679%0.9260910.9311650.9337410.9324300.931530
Monday 13 February 20230.935804+0.037%0.9319900.9354410.9383600.9364400.932351
Sunday 12 February 20230.9354540.000%0.9344490.9345900.9368510.9344500.936370
Saturday 11 February 20230.9354540.000%0.9344500.9344640.9346500.9346500.934450
Friday 10 February 20230.935454+0.758%0.9301110.9340270.9374900.9310700.934650
Thursday 09 February 20230.928419-0.334%0.9267800.9306700.9336990.9334800.930950
Wednesday 08 February 20230.931532-0.326%0.9293800.9318020.9337090.9320100.933402
Tuesday 07 February 20230.934579+0.710%0.9291700.9328610.9372800.9321900.932005
Monday 06 February 20230.927988+1.494%0.9260400.9290670.9336990.9266800.932195
Sunday 05 February 20230.9143280.000%0.9235490.9238280.9273500.9235500.926560
Saturday 04 February 20230.9143280.000%0.9235500.9235500.9235500.9235500.923550
Friday 03 February 20230.914328+0.466%0.9140500.9196420.9265200.9167200.923550
Thursday 02 February 20230.910084-0.855%0.9063960.9113440.9185030.9100510.916705
Wednesday 01 February 20230.917936-0.560%0.9092700.9175460.9214500.9206500.910050
Tuesday 31 January 20230.923105+0.646%0.9195830.9218110.9256020.9215400.920598
Monday 30 January 20230.917179-0.349%0.9162960.9197070.9225190.9202850.921450
Sunday 29 January 20230.9203870.000%0.9197490.9197970.9207350.9197510.920315
Saturday 28 January 20230.9203870.000%0.9197510.9197510.9203920.9203920.919751
Friday 27 January 20230.920387+0.276%0.9173980.9195850.9226400.9181700.920392
Thursday 26 January 20230.917852-0.156%0.9148500.9174170.9215500.9162500.918050
Wednesday 25 January 20230.919287-0.184%0.9155610.9180110.9209900.9185700.916197
Tuesday 24 January 20230.920980+0.120%0.9177300.9195130.9226040.9198800.918560
Monday 23 January 20230.919879-0.414%0.9158210.9190980.9219000.9201450.919850
Sunday 22 January 20230.9237020.000%0.9193490.9194160.9206450.9193500.920203
Saturday 21 January 20230.9237020.000%0.9193500.9193530.9194040.9194040.919350
Friday 20 January 20230.923702-0.102%0.9194040.9226570.9255600.9233200.919404
Thursday 19 January 20230.924642+0.222%0.9226110.9250420.9274500.9265800.923402
Wednesday 18 January 20230.922594+0.037%0.9187710.9251110.9287910.9266290.926615
Tuesday 17 January 20230.922254-0.286%0.9200700.9244560.9280970.9238900.926560
Monday 16 January 20230.924898+0.018%0.9196300.9232510.9258020.9230800.924015
Sunday 15 January 20230.9247270.000%0.9218490.9219520.9233700.9218500.923080
Saturday 14 January 20230.9247270.000%0.9218500.9218500.9218500.9218500.921850
Friday 13 January 20230.924727-0.388%0.9201800.9229850.9276200.9218400.921850
Thursday 12 January 20230.928333-0.232%0.9203440.9267310.9313030.9295400.921750
Wednesday 11 January 20230.930492-0.223%0.9282000.9305520.9322710.9314050.929521
Tuesday 10 January 20230.932575-0.252%0.9296700.9315920.9334600.9317300.931455
Monday 09 January 20230.934929-1.832%0.9294400.9345720.9397250.9397250.931875
Sunday 08 January 20230.9523810.000%0.9377490.9379200.9401300.9377500.939705
Saturday 07 January 20230.9523810.000%0.9377500.9377500.9377500.9377500.937750
Friday 06 January 20230.952381+0.962%0.9377500.9473200.9537500.9504190.937750
Thursday 05 January 20230.943307-0.019%0.9406000.9451180.9510100.9426700.950381
Wednesday 04 January 20230.943485-0.509%0.9407100.9440480.9485600.9480100.942660
Tuesday 03 January 20230.948317+1.309%0.9360690.9437710.9504600.9374200.947972
Monday 02 January 20230.936067-0.159%0.9322500.9362130.9389500.9322500.937510
Sunday 01 January 20230.9375590.000%0.9322500.9322500.9322510.9322510.932251
Saturday 31 December 20220.9375590.000%0.9322510.9322530.9328040.9328040.932251
Friday 30 December 20220.937559-0.159%0.9328510.9367750.9399500.9379200.932851
Thursday 29 December 20220.939055-0.085%0.9354000.9394540.9423290.9419200.937950
Wednesday 28 December 20220.939850-0.150%0.9368600.9402910.9427910.9397400.941975
Tuesday 27 December 20220.941265-0.019%0.9373600.9393030.9423200.9401300.939704
Monday 26 December 20220.9414420.000%0.9373950.9406780.9427510.9374030.940150
Sunday 25 December 20220.9414420.000%0.9373950.9374030.9374060.9374040.937400
Saturday 24 December 20220.9414420.000%0.9372500.9374140.9376040.9376040.937404
Friday 23 December 20220.941442+0.104%0.9374500.9422490.9445030.9434990.937604
Thursday 22 December 20220.940468+0.028%0.9383400.9418860.9457020.9428400.943550
Wednesday 21 December 20220.940203-0.348%0.9395700.9419520.9441800.9410500.942820
Tuesday 20 December 20220.943485-0.009%0.9385100.9419090.9451510.9426300.941110
Monday 19 December 20220.943574+0.198%0.9382700.9423760.9454600.9440500.942695
Sunday 18 December 20220.9417080.000%0.9434500.9435010.9445600.9434510.943955
Saturday 17 December 20220.9417080.000%0.9434510.9434630.9436510.9436510.943451
Friday 16 December 20220.941708+0.019%0.9379090.9409670.9446710.9407400.943651
Thursday 15 December 20220.941531+0.264%0.9323800.9396630.9439700.9361900.940697
Wednesday 14 December 20220.939055-0.977%0.9350290.9392520.9416500.9404100.936215
Tuesday 13 December 20220.948317+0.161%0.9373290.9452750.9497600.9490700.940430
Monday 12 December 20220.946790-0.028%0.9452800.9492630.9517700.9492300.949150
Sunday 11 December 20220.9470590.000%0.9481490.9482500.9496700.9481500.949255
Saturday 10 December 20220.9470590.000%0.9481050.9481470.9481500.9481050.948150
Friday 09 December 20220.947059-0.379%0.9444600.9472500.9506010.9472500.948105
Thursday 08 December 20220.950661+0.095%0.9467200.9502550.9532430.9514500.947102
Wednesday 07 December 20220.949758-0.123%0.9482390.9533610.9575410.9554400.951595
Tuesday 06 December 20220.950932+0.675%0.9495100.9529460.9560500.9528650.955449
Monday 05 December 20220.944555-0.463%0.9439500.9486680.9541400.9487500.952850
Sunday 04 December 20220.9489470.000%0.9485500.9490630.9507970.9486900.948675
Saturday 03 December 20220.9489470.000%0.9486900.9488780.9490500.9490500.948690
Friday 02 December 20220.948947-0.797%0.9483400.9506330.9584200.9503300.949050
Thursday 01 December 20220.956572-0.746%0.9495690.9556470.9617600.9606510.950250
Wednesday 30 November 20220.963763-0.096%0.9589700.9654330.9717490.9681650.960650
Tuesday 29 November 20220.964692+0.936%0.9621100.9656080.9689150.9669250.968225
Monday 28 November 20220.955749-0.841%0.9527100.9624610.9679850.9636550.966975
Sunday 27 November 20220.9638550.000%0.9601940.9604670.9643250.9602040.963655
Saturday 26 November 20220.9638550.000%0.9602040.9602040.9602040.9602040.960204
Friday 25 November 20220.963855+0.366%0.9588900.9610570.9656450.9606900.960204
Thursday 24 November 20220.960338-0.845%0.9571700.9599940.9630800.9617300.960550
Wednesday 23 November 20220.968523-0.494%0.9612400.9671040.9710850.9704350.961860
Tuesday 22 November 20220.973331-0.273%0.9701500.9735570.9765500.9763450.970551
Monday 21 November 20220.975991+1.171%0.9677750.9744150.9780350.9685100.976339
Sunday 20 November 20220.9646920.000%0.9665940.9667620.9688150.9666040.968560
Saturday 19 November 20220.9646920.000%0.9666040.9666040.9666040.9666040.966604
Friday 18 November 20220.964692-0.453%0.9619500.9653880.9694950.9648250.966604
Thursday 17 November 20220.969086+0.901%0.9610400.9649610.9700150.9619900.964750
Wednesday 16 November 20220.960430-0.077%0.9582500.9629210.9674850.9665950.962040
Tuesday 15 November 20220.961169-0.817%0.9546390.9649530.9726500.9687650.966550
Monday 14 November 20220.969086-0.107%0.9653950.9686820.9734050.9685500.968350
Sunday 13 November 20220.9701200.000%0.9640500.9643410.9693750.9640510.968955
Saturday 12 November 20220.9701200.000%0.9640510.9640570.9641500.9641500.964051
Friday 11 November 20220.970120-3.434%0.9641500.9737240.9836850.9805350.964150
Thursday 10 November 20221.004621+0.854%0.9785050.9935341.0058740.9987750.980620
Wednesday 09 November 20220.996115-0.428%0.9913500.9952401.0004850.9926050.998751
Tuesday 08 November 20221.000400-0.030%0.9904500.9972781.0024350.9981750.992649
Monday 07 November 20221.000700-1.211%0.9966501.0023601.0081551.0076450.998250
Sunday 06 November 20221.0129660.000%1.0016501.0022461.0101601.0016511.007797
Saturday 05 November 20221.0129660.000%1.0016511.0016561.0092511.0016511.001651
Friday 04 November 20221.012966-1.205%1.0015501.0162181.0259151.0254951.001651
Thursday 03 November 20221.025326+1.589%1.0163751.0225211.0276551.0188551.025450
Wednesday 02 November 20221.009285+0.394%1.0024651.0122681.0190151.0127151.018835
Tuesday 01 November 20221.005328-0.332%1.0048951.0099371.0148251.0116551.012705
Monday 31 October 20221.008675+0.373%1.0033491.0080001.0128451.0042551.011675
Sunday 30 October 20221.0049240.000%1.0035501.0036241.0051971.0035511.004250
Saturday 29 October 20221.0049240.000%1.0035511.0035511.0035511.0035511.003551
Friday 28 October 20221.004924+0.864%1.0002151.0037711.0071451.0035501.003551
Thursday 27 October 20220.996314-0.139%0.9907450.9966801.0042250.9918291.003650
Wednesday 26 October 20220.997705-1.616%0.9912280.9986471.0056051.0032750.991850
Tuesday 25 October 20221.014096-0.101%1.0025051.0094671.0150351.0129501.003350
Monday 24 October 20221.015125-1.228%1.0102851.0150911.0195151.0117851.013050
Sunday 23 October 20221.0277490.000%1.0117051.0139491.0143271.0140511.011815
Saturday 22 October 20221.0277490.000%1.0140511.0140511.0140511.0140511.014051
Friday 21 October 20221.027749+0.832%1.0133351.0213911.0301851.0220501.014051
Thursday 20 October 20221.019264-0.336%1.0157651.0218731.0250951.0231551.021949
Wednesday 19 October 20221.022704+0.583%1.0130451.0192241.0248451.0138251.023151
Tuesday 18 October 20221.016777-0.976%1.0128351.0156201.0189811.0161501.014250
Monday 17 October 20221.026799-0.226%1.0150451.0229601.0283801.0282701.015903
Sunday 16 October 20221.0291240.000%1.0269651.0284321.0295701.0284501.028320
Saturday 15 October 20221.0291240.000%1.0284501.0284501.0284501.0284501.028450
Friday 14 October 20221.029124+0.226%1.0200451.0253211.0299551.0230851.028450
Thursday 13 October 20221.026799-0.339%1.0197751.0281021.0378191.0304511.022689
Wednesday 12 October 20221.030291+0.175%1.0274651.0305581.0341951.0303501.030450
Tuesday 11 October 20221.028489-0.267%1.0231851.0297411.0337351.0305001.030420
Monday 10 October 20221.031247+1.031%1.0254951.0292381.0328251.0271651.030551
Sunday 09 October 20221.0207210.000%1.0266791.0267111.0272751.0266801.027095
Saturday 08 October 20221.0207210.000%1.0266801.0266801.0266801.0266801.026680
Friday 07 October 20221.020721+0.643%1.0187751.0224001.0276151.0207551.026680
Thursday 06 October 20221.014199+0.558%1.0074551.0134321.0216501.0119401.020755
Wednesday 05 October 20221.008573-0.242%1.0006151.0073961.0167651.0014501.011940
Tuesday 04 October 20221.011020-1.284%1.0000501.0104511.0197451.0184551.001549
Monday 03 October 20221.024170-0.164%1.0158551.0202221.0252951.0207201.017850
Sunday 02 October 20221.0258510.000%1.0197401.0200161.0219311.0199111.020735
Saturday 01 October 20221.0258510.000%1.0199111.0199111.0199111.0199111.019911
Friday 30 September 20221.025851-0.431%1.0152651.0203421.0271451.0185501.019911
Thursday 29 September 20221.030291-1.453%1.0180501.0284601.0375691.0273701.018505
Wednesday 28 September 20221.045478+0.826%1.0258451.0402431.0482401.0419501.027250
Tuesday 27 September 20221.036914+0.021%1.0341551.0394651.0448501.0405751.041950
Monday 26 September 20221.036699+1.120%1.0299391.0366161.0436701.0336851.040555
Sunday 25 September 20221.0252200.000%1.0318351.0321711.0348251.0320301.033730
Saturday 24 September 20221.0252200.000%1.0320301.0320301.0320301.0320301.032030
Friday 23 September 20221.025220+1.333%1.0150551.0237501.0341651.0165501.032030
Thursday 22 September 20221.011736+0.223%1.0095061.0161441.0192951.0162701.016651
Wednesday 21 September 20221.009489+0.808%1.0025501.0085001.0183551.0029551.016350
Tuesday 20 September 20221.001402+0.040%0.9950890.9996021.0037640.9973721.002750
Monday 19 September 20221.001001-0.360%0.9973721.0000181.0031300.9986820.997372
Sunday 18 September 20221.0046210.000%0.9981630.9983750.9987070.9983730.998707
Saturday 17 September 20221.0046210.000%0.9983730.9984510.9984700.9984700.998373
Friday 16 September 20221.004621+0.382%0.9964851.0007851.0054851.0003700.998470
Thursday 15 September 20221.000801-0.020%0.9982451.0014821.0043051.0018651.000250
Wednesday 14 September 20221.001001+1.852%0.9977651.0012481.0040551.0034201.001920
Tuesday 13 September 20220.982801-0.197%0.9817500.9914471.0035900.9880911.003251
Monday 12 September 20220.984737-1.044%0.9807750.9884680.9939950.9909600.988051
Sunday 11 September 20220.9951240.000%0.9848490.9852660.9953810.9848500.990955
Saturday 10 September 20220.9951240.000%0.9848500.9848760.9851510.9851510.984850
Friday 09 September 20220.995124-0.398%0.9851510.9942361.0002451.0002450.985151
Thursday 08 September 20220.999101-1.239%0.9972451.0009321.0067350.9990501.000245
Wednesday 07 September 20221.011634+0.435%0.9988491.0077041.0124051.0094500.999050
Tuesday 06 September 20221.007252-0.081%1.0015051.0067681.0137051.0069551.009550
Monday 05 September 20221.008065+0.736%1.0057151.0080991.0120951.0077351.007015
Sunday 04 September 20221.0007000.000%1.0042491.0044901.0084051.0042501.008225
Saturday 03 September 20221.0007000.000%1.0042501.0042501.0042501.0042501.004250
Friday 02 September 20221.000700+0.110%0.9967151.0024751.0056551.0054401.004250
Thursday 01 September 20220.999600-0.040%0.9944501.0003341.0083650.9948501.005250
Wednesday 31 August 20221.000000+0.340%0.9923550.9973601.0028750.9984500.994950
Tuesday 30 August 20220.996612-0.478%0.9948350.9986681.0016951.0000500.998335
Monday 29 August 20221.001402+0.210%0.9970501.0033621.0086151.0041951.000119
Sunday 28 August 20220.9993000.000%1.0019481.0034281.0041251.0034511.004105
Saturday 27 August 20220.9993000.000%1.0034511.0034511.0034511.0034511.003451
Friday 26 August 20220.999300-0.370%0.9912851.0016891.0053351.0024551.003451
Thursday 25 August 20221.003009-0.361%0.9969851.0018181.0048951.0030491.002535
Wednesday 24 August 20221.006644-0.070%1.0002151.0047521.0089151.0029501.003150
Tuesday 23 August 20221.007354+0.745%0.9982501.0053321.0098151.0055501.002750
Monday 22 August 20220.999900+0.530%0.9953501.0004041.0073850.9959951.005600
Sunday 21 August 20220.9946290.000%0.9957850.9958440.9961650.9958350.996005
Saturday 20 August 20220.9946290.000%0.9958350.9958350.9958350.9958350.995835
Friday 19 August 20220.994629+1.233%0.9834500.9934930.9967850.9896500.995835
Thursday 18 August 20220.982511-0.138%0.9811250.9853870.9919750.9826500.991185
Wednesday 17 August 20220.983865-0.325%0.9802650.9830710.9855500.9834750.982597
Tuesday 16 August 20220.987069+0.632%0.9809650.9843920.9878450.9840850.983450
Monday 15 August 20220.980873+0.883%0.9740150.9791430.9846850.9746950.983965
Sunday 14 August 20220.9722900.000%0.9743250.9743520.9748800.9743250.974715
Saturday 13 August 20220.9722900.000%0.9743250.9743250.9743250.9743250.974325
Friday 12 August 20220.972290+0.515%0.9683450.9718160.9766350.9685500.974325
Thursday 11 August 20220.967305-0.832%0.9648500.9693760.9731450.9707500.969250
Wednesday 10 August 20220.975419-0.176%0.9645500.9748800.9801350.9789030.970950
Tuesday 09 August 20220.977135-0.342%0.9759650.9791870.9814650.9809500.979095
Monday 08 August 20220.980488+0.333%0.9783350.9814680.9842850.9823800.981050
Sunday 07 August 20220.9772310.000%0.9813550.9823140.9829900.9822950.982380
Saturday 06 August 20220.9772310.000%0.9822950.9822950.9822950.9822950.982295
Friday 05 August 20220.977231-0.508%0.9753500.9793600.9858750.9760050.982295
Thursday 04 August 20220.982222+0.128%0.9752500.9810470.9846750.9832500.975855
Wednesday 03 August 20220.980969+0.294%0.9796950.9832990.9878650.9836500.983279
Tuesday 02 August 20220.978091+0.088%0.9715550.9776420.9839510.9745510.983850
Monday 01 August 20220.977231-0.342%0.9731500.9762920.9798050.9783650.974629
Sunday 31 July 20220.9805840.000%0.9779490.9780330.9796710.9779500.978225
Saturday 30 July 20220.9805840.000%0.9779500.9779500.9779500.9779500.977950
Friday 29 July 20220.980584-0.745%0.9752850.9798600.9853950.9808650.977950
Thursday 28 July 20220.987947+0.296%0.9772550.9820680.9886490.9805510.980850
Wednesday 27 July 20220.985028-0.276%0.9784850.9854970.9900650.9882500.980325
Tuesday 26 July 20220.987752+1.106%0.9757350.9826750.9892750.9784500.988250
Monday 25 July 20220.976944-0.449%0.9751500.9788050.9822950.9786650.978250
Sunday 24 July 20220.9813540.000%0.9786200.9790310.9793450.9790410.978651
Saturday 23 July 20220.9813540.000%0.9790410.9790410.9790410.9790410.979041
Friday 22 July 20220.981354+0.088%0.9751550.9806120.9868150.9776500.979041
Thursday 21 July 20220.9804880.000%0.9732350.9804480.9839850.9822500.977650
Wednesday 20 July 20220.980488+0.451%0.9735650.9787130.9846550.9776600.982355
Tuesday 19 July 20220.976086-1.113%0.9739150.9803870.9876250.9856150.977611
Monday 18 July 20220.987069-0.711%0.9805550.9870760.9921400.9915350.985450
Sunday 17 July 20220.9941350.000%0.9913790.9914000.9916800.9913800.991555
Saturday 16 July 20220.9941350.000%0.9913800.9913800.9913800.9913800.991380
Friday 15 July 20220.994135-0.537%0.9903350.9950690.9990500.9980500.991380
Thursday 14 July 20220.999500+0.620%0.9940500.9979831.0046950.9943040.998131
Wednesday 13 July 20220.993345-0.248%0.9913350.9970330.9978050.9978050.994295
Tuesday 12 July 20220.995818+0.558%0.9978050.9978050.9978050.9978050.997805
Monday 11 July 20220.990295+0.644%0.9817500.9817500.9817500.9817500.981750
Sunday 10 July 20220.9839610.000%0.9817500.9817500.9817500.9817500.981750
Saturday 09 July 20220.9839610.000%0.9817500.9817500.9817500.9817500.981750
Friday 08 July 20220.983961+0.167%0.9815020.9844450.9913650.9840500.981750
Thursday 07 July 20220.982318-0.029%0.9789250.9819430.9851150.9819450.984050
Wednesday 06 July 20220.982608+1.110%0.9736350.9779050.9828490.9738650.981945
Tuesday 05 July 20220.971817+1.603%0.9571000.9671440.9767000.9595100.973865
Monday 04 July 20220.956480-0.287%0.9558500.9584480.9599010.9594500.959510
Sunday 03 July 20220.9592330.000%0.9588940.9589470.9600500.9589040.959395
Saturday 02 July 20220.9592330.000%0.9589040.9589040.9589040.9589040.958904
Friday 01 July 20220.959233-0.365%0.9540500.9577390.9643650.9541850.958904
Thursday 30 June 20220.962742+1.252%0.9534400.9571620.9630600.9577200.954050
Wednesday 29 June 20220.950841+0.418%0.9491950.9526860.9582200.9503500.957705
Tuesday 28 June 20220.946880+0.104%0.9429800.9470130.9518910.9447800.950350
Monday 27 June 20220.945895-0.454%0.9421610.9455840.9478200.9475500.944598
Sunday 26 June 20220.9502090.000%0.9472500.9472760.9477050.9472500.947550
Saturday 25 June 20220.9502090.000%0.9472500.9472500.9472500.9472500.947250
Friday 24 June 20220.950209-0.295%0.9461800.9489270.9511700.9504500.947250
Thursday 23 June 20220.953016+0.267%0.9451500.9491640.9538200.9464500.950425
Wednesday 22 June 20220.950480+0.276%0.9431700.9492140.9549700.9491650.946549
Tuesday 21 June 20220.947867-0.313%0.9450400.9488260.9515010.9512500.949150
Monday 20 June 20220.950841-0.295%0.9484500.9509390.9546550.9533710.951215
Sunday 19 June 20220.9536520.000%0.9527940.9528930.9547030.9528040.953365
Saturday 18 June 20220.9536520.000%0.9528040.9528040.9528040.9528040.952804
Friday 17 June 20220.953652-0.820%0.9470080.9515440.9573690.9477510.952804
Thursday 16 June 20220.961538+0.298%0.9433800.9553510.9631800.9572650.947751
Wednesday 15 June 20220.958681+0.201%0.9517600.9577830.9646050.9599500.957250
Tuesday 14 June 20220.956755+0.029%0.9540090.9589290.9617300.9607500.960050
Monday 13 June 20220.956480+1.176%0.9506550.9557740.9614400.9510800.960750
Sunday 12 June 20220.9453580.000%0.9507650.9507830.9511300.9507650.951020
Saturday 11 June 20220.9453580.000%0.9507650.9507650.9507650.9507650.950765
Friday 10 June 20220.945358+1.560%0.9396470.9451680.9517100.9416510.950765
Thursday 09 June 20220.930839-0.037%0.9285400.9353280.9423400.9330500.941750
Wednesday 08 June 20220.931185-0.717%0.9304100.9337970.9369500.9340600.933150
Tuesday 07 June 20220.937910+0.600%0.9335000.9356520.9387490.9350250.933955
Monday 06 June 20220.932314+0.037%0.9300950.9330690.9358300.9327550.934950
Sunday 05 June 20220.9319660.000%0.9326650.9328450.9329450.9328510.932700
Saturday 04 June 20220.9319660.000%0.9328510.9328510.9328510.9328510.932851
Friday 03 June 20220.931966-0.354%0.9290400.9311350.9340300.9304100.932851
Thursday 02 June 20220.935279+0.187%0.9301000.9351550.9393800.9387100.930251
Wednesday 01 June 20220.933532+0.009%0.9312500.9347350.9406100.9318500.938705
Tuesday 31 May 20220.933445+0.476%0.9276980.9314210.9361700.9278450.931650
Monday 30 May 20220.929023-0.390%0.9269730.9293020.9322800.9316890.927751
Sunday 29 May 20220.9326620.000%0.9312500.9315060.9319050.9315050.931695
Saturday 28 May 20220.9326620.000%0.9315050.9315050.9315050.9315050.931505
Friday 27 May 20220.932662-0.233%0.9289610.9317850.9347800.9317500.931505
Thursday 26 May 20220.934842-0.383%0.9316500.9343400.9377200.9362980.931900
Wednesday 25 May 20220.938438+0.601%0.9312200.9355790.9395200.9316800.936215
Tuesday 24 May 20220.932836-0.569%0.9304500.9341390.9380500.9354200.931675
Monday 23 May 20220.938174-0.769%0.9348300.9401310.9468600.9467350.935295
Sunday 22 May 20220.9454480.000%0.9460700.9467320.9470450.9467500.946690
Saturday 21 May 20220.9454480.000%0.9467500.9467500.9467500.9467500.946750
Friday 20 May 20220.945448-0.492%0.9436210.9462090.9493210.9448500.946750
Thursday 19 May 20220.950119-0.019%0.9428900.9499190.9556970.9556970.944805
Wednesday 18 May 20220.950299+0.171%0.9466900.9510490.9559400.9478850.955801
Tuesday 17 May 20220.948677-1.129%0.9475500.9529630.9588700.9581600.947755
Monday 16 May 20220.959509-0.355%0.9575800.9601020.9623700.9616300.958160
Sunday 15 May 20220.9629270.000%0.9605490.9606300.9624600.9605500.961510
Saturday 14 May 20220.9629270.000%0.9605500.9605500.9605500.9605500.960550
Friday 13 May 20220.962927+0.221%0.9597800.9621850.9660350.9633300.960550
Thursday 12 May 20220.960799+1.393%0.9497200.9571200.9657450.9509400.963325
Wednesday 11 May 20220.947598+0.009%0.9456030.9488400.9517700.9495500.951045
Tuesday 10 May 20220.947508+0.047%0.9446890.9475110.9499800.9471950.949696
Monday 09 May 20220.947059+0.104%0.9441600.9491770.9527200.9486690.947165
Sunday 08 May 20220.9460740.000%0.9469710.9480510.9488250.9480400.948670
Saturday 07 May 20220.9460740.000%0.9480400.9480400.9481770.9480400.948040
Friday 06 May 20220.946074-0.019%0.9435700.9478560.9537410.9485750.948040
Thursday 05 May 20220.946253-0.350%0.9398800.9455260.9530200.9412350.948545
Wednesday 04 May 20220.949577+0.237%0.9406600.9486670.9518200.9500950.941303
Tuesday 03 May 20220.947329-0.303%0.9454200.9504440.9529200.9519050.950050
Monday 02 May 20220.950209+0.152%0.9463100.9504030.9532500.9480700.951885
Sunday 01 May 20220.9487670.000%0.9474250.9483200.9483510.9483500.948070
Saturday 30 April 20220.9487670.000%0.9483500.9483500.9483500.9483500.948350
Friday 29 April 20220.948767-0.522%0.9442800.9488330.9530800.9523500.948350
Thursday 28 April 20220.953743+0.935%0.9468030.9506390.9548800.9473550.952150
Wednesday 27 April 20220.944912+0.860%0.9385020.9434570.9509000.9399010.947350
Tuesday 26 April 20220.936856+0.675%0.9312800.9356680.9405410.9334000.939898
Monday 25 April 20220.930579+0.661%0.9248790.9304650.9347500.9253400.933401
Sunday 24 April 20220.9244710.000%0.9232050.9258920.9259810.9259810.925375
Saturday 23 April 20220.9244710.000%0.9259810.9259810.9259810.9259810.925981
Friday 22 April 20220.924471+0.647%0.9214500.9245940.9282900.9227900.925981
Thursday 21 April 20220.918527-0.524%0.9145500.9206910.9238700.9216650.922697
Wednesday 20 April 20220.923361-0.249%0.9203100.9235050.9272500.9267510.921602
Tuesday 19 April 20220.925669+0.694%0.9249200.9270340.9292300.9277800.926650
Monday 18 April 20220.9192870.000%0.9240800.9263440.9284510.9251950.927449
Sunday 17 April 20220.9192870.000%0.9246950.9247600.9258400.9246950.925255
Saturday 16 April 20220.9192870.000%0.9246950.9246950.9246950.9246950.924695
Friday 15 April 20220.9192870.000%0.9235020.9249510.9260610.9235020.924695
Thursday 14 April 20220.919287-0.478%0.9155600.9190270.9268200.9182600.923735
Wednesday 13 April 20220.923702+0.323%0.9180400.9220990.9250700.9234020.918260
Tuesday 12 April 20220.920726+0.359%0.9172020.9205930.9240210.9187900.923401
Monday 11 April 20220.917431-0.358%0.9147110.9181390.9196100.9167350.918900
Sunday 10 April 20220.9207260.000%0.9146700.9191860.9194710.9194700.916715
Saturday 09 April 20220.9207260.000%0.9194700.9194700.9194700.9194700.919470
Friday 08 April 20220.920726+0.506%0.9181400.9201830.9228010.9191600.919470
Thursday 07 April 20220.916086+0.064%0.9145200.9175250.9203500.9176000.919150
Wednesday 06 April 20220.915499+0.421%0.9143200.9171170.9195110.9168800.917550
Tuesday 05 April 20220.911660+0.328%0.9099500.9129660.9174730.9112600.916870
Monday 04 April 20220.908678+0.427%0.9044970.9081020.9122700.9056980.911255
Sunday 03 April 20220.9048140.000%0.9050960.9051040.9051040.9051040.905102
Saturday 02 April 20220.9048140.000%0.9051040.9051040.9051040.9051040.905104
Friday 01 April 20220.904814+0.443%0.9028700.9045360.9066700.9035500.905104
Thursday 31 March 20220.900820+0.225%0.8942400.8990830.9040290.8962200.903550
Wednesday 30 March 20220.898796-0.369%0.8953400.8983730.9021650.9019100.896098
Tuesday 29 March 20220.902120-1.074%0.8975480.9056880.9115700.9101600.901920
Monday 28 March 20220.911910+0.328%0.9090500.9114330.9136970.9103450.910200
Sunday 27 March 20220.9089260.000%0.9100610.9104310.9105150.9104510.910270
Saturday 26 March 20220.9089260.000%0.9104510.9104510.9104510.9104510.910451
Friday 25 March 20220.908926-0.218%0.9059760.9083800.9106710.9086300.910451
Thursday 24 March 20220.910913+0.064%0.9080200.9098080.9116090.9088690.908580
Wednesday 23 March 20220.910332+0.355%0.9057560.9081970.9119600.9065110.908869
Tuesday 22 March 20220.907112+0.127%0.9053600.9082810.9123110.9074060.906205
Monday 21 March 20220.905961-0.272%0.9036390.9058940.9082500.9053850.907320
Sunday 20 March 20220.9084300.000%0.9039490.9040110.9054950.9039510.905355
Saturday 19 March 20220.9084300.000%0.9039510.9039510.9039510.9039510.903951
Friday 18 March 20220.908430+0.391%0.8996100.9038770.9086800.9014100.903951
Thursday 17 March 20220.904895-0.516%0.8979090.9039710.9077100.9075900.901439
Wednesday 16 March 20220.909587-0.027%0.9052640.9098250.9128700.9119530.907719
Tuesday 15 March 20220.909835-0.282%0.9076100.9115790.9151890.9144100.912035
Monday 14 March 20220.912409+0.274%0.9096300.9137350.9172500.9150970.914440
Sunday 13 March 20220.9099180.000%0.9144100.9163310.9164210.9164210.915101
Saturday 12 March 20220.9099180.000%0.9164210.9164210.9164210.9164210.916421
Friday 11 March 20220.909918+0.855%0.9056700.9114580.9171500.9100800.916421
Thursday 10 March 20220.902201-0.821%0.8983650.9063220.9109900.9034500.910045
Wednesday 09 March 20220.909670-0.919%0.9013490.9104930.9182600.9173400.903445
Tuesday 08 March 20220.918105+0.028%0.9126020.9184770.9215900.9213100.917249
Monday 07 March 20220.917852+0.312%0.9148800.9200430.9252200.9152250.921330
Sunday 06 March 20220.9149970.000%0.9134350.9135850.9155510.9134350.915210
Saturday 05 March 20220.9149970.000%0.9134350.9134350.9134350.9134350.913435
Friday 04 March 20220.914997+1.345%0.9034500.9107470.9183000.9036500.913435
Thursday 03 March 20220.902853+0.271%0.8991700.9022440.9061400.8993300.903670
Wednesday 02 March 20220.900414+0.504%0.8975400.9002190.9043100.8993200.899335
Tuesday 01 March 20220.895897+0.331%0.8903300.8952100.9016900.8912600.899130
Monday 28 February 20220.892937+0.152%0.8893500.8936030.8974600.8967050.891150
Sunday 27 February 20220.8915830.000%0.8870940.8879490.8990550.8871040.896730
Saturday 26 February 20220.8915830.000%0.8871040.8871040.8871040.8871040.887104
Friday 25 February 20220.891583-0.473%0.8869500.8911820.8954400.8931300.887104
Thursday 24 February 20220.895817+1.621%0.8842010.8918100.9000790.8845650.893040
Wednesday 23 February 20220.881523-0.018%0.8804030.8827880.8849170.8828750.884665
Tuesday 22 February 20220.881679-0.035%0.8800150.8830870.8858350.8843650.882797
Monday 21 February 20220.881990+0.141%0.8784500.8816620.8844050.8834950.884359
Sunday 20 February 20220.8807470.000%0.8828900.8832190.8837300.8832040.883265
Saturday 19 February 20220.8807470.000%0.8832040.8832040.8832040.8832040.883204
Friday 18 February 20220.880747+0.141%0.8790150.8808670.8837510.8800950.883204
Thursday 17 February 20220.879507+0.018%0.8782990.8797770.8828250.8790250.880135
Wednesday 16 February 20220.879353-0.237%0.8775750.8796290.8814970.8804650.879102
Tuesday 15 February 20220.881446-0.256%0.8795890.8819920.8847020.8845550.880480
Monday 14 February 20220.883704+0.893%0.8796350.8830290.8861750.8815750.884560
Sunday 13 February 20220.8758870.000%0.8810940.8811610.8823250.8811040.881575
Saturday 12 February 20220.8758870.000%0.8811040.8811040.8811040.8811040.881104
Friday 11 February 20220.875887+0.193%0.8750150.8782390.8825650.8750150.881104
Thursday 10 February 20220.874202-0.035%0.8700250.8745170.8786950.8755550.875090
Wednesday 09 February 20220.874508-0.236%0.8736290.8750760.8769650.8758850.875560
Tuesday 08 February 20220.876578+0.342%0.8734010.8756420.8774450.8740850.875880
Monday 07 February 20220.873591+0.149%0.8727150.8744310.8759350.8728250.874025
Sunday 06 February 20220.8722960.000%0.8720300.8733240.8734060.8734040.872811
Saturday 05 February 20220.8722960.000%0.8734040.8734040.8734040.8734040.873404
Friday 04 February 20220.872296-1.553%0.8709000.8730480.8761850.8740850.873404
Thursday 03 February 20220.886054+0.328%0.8732980.8814670.8871800.8846450.873999
Wednesday 02 February 20220.883158-0.556%0.8826850.8854460.8875800.8872200.884602
Tuesday 01 February 20220.888099-0.924%0.8866290.8888520.8911300.8903810.887202
Monday 31 January 20220.896379-0.161%0.8891810.8941540.8977700.8972300.890340
Sunday 30 January 20220.8978270.000%0.8970290.8970550.8975900.8970310.897315
Saturday 29 January 20220.8978270.000%0.8970310.8970310.8970310.8970310.897031
Friday 28 January 20220.897827+0.198%0.8952800.8971760.8990400.8972700.897031
Thursday 27 January 20220.896057+1.048%0.8893990.8940690.8982200.8895700.897245
Wednesday 26 January 20220.886761-0.080%0.8840510.8860810.8901370.8847150.889501
Tuesday 25 January 20220.887469+0.319%0.8826950.8851240.8875900.8828750.884598
Monday 24 January 20220.884643+0.389%0.8814990.8832090.8856550.8816600.882955
Sunday 23 January 20220.8812130.000%0.8814390.8814760.8817200.8814650.881640
Saturday 22 January 20220.8812130.000%0.8814650.8814650.8814650.8814650.881465
Friday 21 January 20220.881213-0.088%0.8803000.8822840.8848500.8839450.881465
Thursday 20 January 20220.881990+0.062%0.8795130.8817760.8846650.8816850.884015
Wednesday 19 January 20220.881446+0.194%0.8805550.8819580.8834550.8827650.881685
Tuesday 18 January 20220.879740+0.317%0.8755490.8790880.8837650.8765450.882799
Monday 17 January 20220.876962+0.386%0.8745650.8762470.8777450.8759550.876550
Sunday 16 January 20220.8735910.000%0.8758900.8759570.8760950.8759550.875925
Saturday 15 January 20220.8735910.000%0.8759550.8759550.8759550.8759550.875955
Friday 14 January 20220.873591+0.140%0.8708980.8736290.8771850.8728550.875955
Thursday 13 January 20220.872372-0.811%0.8711750.8728980.8744250.8740350.872820
Wednesday 12 January 20220.879507-0.299%0.8730190.8776690.8806350.8796350.874104
Tuesday 11 January 20220.882145-0.159%0.8791350.8814610.8837650.8828450.879550
Monday 10 January 20220.883548-0.177%0.8802600.8825910.8858950.8804250.882845
Sunday 09 January 20220.8851120.000%0.8801490.8801880.8808750.8801510.880500
Saturday 08 January 20220.8851120.000%0.8801510.8801510.8801510.8801510.880151
Friday 07 January 20220.885112+0.150%0.8797780.8833280.8857250.8852050.880151
Thursday 06 January 20220.883783+0.035%0.8825850.8845200.8861150.8841750.885205
Wednesday 05 January 20220.883470-0.353%0.8814050.8842640.8867400.8861550.884155
Tuesday 04 January 20220.886603+0.674%0.8832750.8854000.8870710.8853050.886099
Monday 03 January 20220.880669-0.255%0.8788450.8824740.8865110.8791350.885325
Sunday 02 January 20220.8829240.000%0.8790850.8793920.8797400.8793950.879135
Saturday 01 January 20220.8829240.000%0.8793950.8793950.8793950.8793950.879395
Friday 31 December 20210.882924+0.071%0.8782040.8817490.8845970.8830250.879395
Thursday 30 December 20210.882301-0.274%0.8802950.8829020.8849940.8812250.883050
Wednesday 29 December 20210.884721+0.248%0.8800110.8836410.8869200.8845250.881260
Tuesday 28 December 20210.882535-0.168%0.8822620.8834710.8857350.8828550.884475
Monday 27 December 20210.884017+0.044%0.8818000.8833360.8846550.8818000.882803
Sunday 26 December 20210.8836260.000%0.8817940.8818030.8818060.8818040.881800
Saturday 25 December 20210.8836260.000%0.8818040.8818040.8818040.8818040.881804
Friday 24 December 20210.883626-0.062%0.8815900.8829220.8847040.8827300.881804
Thursday 23 December 20210.884173-0.080%0.8815500.8828690.8856450.8817970.882725
Wednesday 22 December 20210.884877-0.053%0.8819650.8823730.8831900.8863250.883165
Tuesday 21 December 20210.885347-0.195%0.8848250.8863780.8879900.8866900.886235
Monday 20 December 20210.887075+0.506%0.8847250.8875370.8900850.8898600.886690
Sunday 19 December 20210.8826130.000%0.8894650.8898210.8899150.8898300.889895
Saturday 18 December 20210.8826130.000%0.8898300.8898300.8898300.8898300.889830
Friday 17 December 20210.882613+0.053%0.8811550.8845780.8900500.8825550.889830
Thursday 16 December 20210.882145-0.653%0.8803650.8843200.8863850.8853010.882595
Wednesday 15 December 20210.887942+0.417%0.8850150.8875150.8908600.8882200.885450
Tuesday 14 December 20210.884251-0.274%0.8829500.8863660.8885600.8862650.888290
Monday 13 December 20210.886682-0.044%0.8834450.8856910.8879010.8840170.886265
Sunday 12 December 20210.8870750.000%0.8835800.8836650.8841300.8836450.883879
Saturday 11 December 20210.8870750.000%0.8836450.8836450.8836450.8836450.883645
Friday 10 December 20210.887075+0.337%0.8831040.8851670.8875990.8853450.883645
Thursday 09 December 20210.884095-0.106%0.8813020.8838210.8865980.8817850.885303
Wednesday 08 December 20210.885034-0.381%0.8806030.8845180.8873970.8872980.881705
Tuesday 07 December 20210.888415+0.275%0.8850850.8873760.8904010.8862450.887320
Monday 06 December 20210.885975+0.035%0.8842050.8858000.8875080.8844950.886165
Sunday 05 December 20210.8856610.000%0.8835900.8839260.8845050.8839040.884298
Saturday 04 December 20210.8856610.000%0.8839040.8839040.8839040.8839040.883904
Friday 03 December 20210.885661+0.425%0.8824950.8848700.8875500.8847350.883904
Thursday 02 December 20210.881912-0.220%0.8812550.8833400.8853080.8833750.884705
Wednesday 01 December 20210.883861+0.433%0.8805020.8828050.8846550.8818950.883395
Tuesday 30 November 20210.880049-0.766%0.8786250.8830510.8892980.8856750.881899
Monday 29 November 20210.886839+0.133%0.8834950.8865300.8882190.8835030.885785
Sunday 28 November 20210.8856610.000%0.8834940.8835030.8835050.8835040.883498
Saturday 27 November 20210.8856610.000%0.8835040.8835040.8835040.8835040.883504
Friday 26 November 20210.885661-0.602%0.8826350.8874810.8922600.8922600.883504
Thursday 25 November 20210.891027-0.151%0.8904980.8917600.8928100.8927600.892221
Wednesday 24 November 20210.892379+0.473%0.8885600.8913440.8938600.8890200.892750
Tuesday 23 November 20210.888178+0.169%0.8870700.8890250.8907300.8899050.888950
Monday 22 November 20210.886682-0.062%0.8857970.8877410.8904200.8861970.889880
Sunday 21 November 20210.8872330.000%0.8855800.8864520.8865060.8865040.886010
Saturday 20 November 20210.8872330.000%0.8865040.8865040.8865040.8865040.886504
Friday 19 November 20210.887233+0.657%0.8792490.8832680.8887290.8793350.886504
Thursday 18 November 20210.881446-0.256%0.8791030.8816830.8838050.8834050.879385
Wednesday 17 November 20210.883704+0.460%0.8824180.8838840.8873030.8833950.883435
Tuesday 16 November 20210.879662+0.669%0.8782850.8805220.8840650.8796250.883265
Monday 15 November 20210.873820+0.035%0.8723050.8748200.8804750.8738650.879775
Sunday 14 November 20210.8735150.000%0.8733350.8738690.8738910.8738910.873875
Saturday 13 November 20210.8735150.000%0.8738360.8738910.8738910.8738910.873891
Friday 12 November 20210.873515+0.105%0.8726350.8737770.8746050.8733980.873891
Thursday 11 November 20210.872600+0.855%0.8703500.8721040.8738450.8711450.873415
Wednesday 10 November 20210.865202+0.164%0.8622990.8657820.8713550.8625050.871145
Tuesday 09 November 20210.863782+0.017%0.8615020.8628280.8642050.8630350.862505
Monday 08 November 20210.863632-0.518%0.8624850.8641030.8656950.8646850.863035
Sunday 07 November 20210.8681310.000%0.8645850.8655590.8656060.8656040.864585
Saturday 06 November 20210.8681310.000%0.8656040.8656040.8656040.8656040.865604
Friday 05 November 20210.868131+0.434%0.8640450.8658930.8685250.8657250.865604
Thursday 04 November 20210.864379+0.078%0.8607970.8643920.8673850.8612350.865635
Wednesday 03 November 20210.863707+0.216%0.8608850.8630270.8648050.8636000.861235
Tuesday 02 November 20210.861846-0.215%0.8610670.8625380.8638550.8619550.863600
Monday 01 November 20210.863707+0.579%0.8612890.8639360.8661030.8649610.861905
Sunday 31 October 20210.8587380.000%0.8646650.8649720.8651600.8649750.864961
Saturday 30 October 20210.8587380.000%0.8649750.8649750.8649750.8649750.864975
Friday 29 October 20210.858738-0.447%0.8553960.8598130.8668550.8559850.864975
Thursday 28 October 20210.862589+0.207%0.8552970.8597670.8633450.8617750.855995
Wednesday 27 October 20210.860807+0.009%0.8602850.8618380.8631850.8624850.861905
Tuesday 26 October 20210.860733-0.129%0.8600300.8617680.8631500.8611650.862565
Monday 25 October 20210.861846+0.233%0.8571500.8598170.8625950.8588950.861175
Sunday 24 October 20210.8598450.000%0.8585950.8586400.8592400.8586040.859240
Saturday 23 October 20210.8598450.000%0.8586040.8586040.8586040.8586040.858604
Friday 22 October 20210.859845+0.060%0.8580950.8595200.8604970.8602050.858604
Thursday 21 October 20210.859328-0.120%0.8570310.8588270.8605850.8583150.860125
Wednesday 20 October 20210.860363+0.275%0.8576700.8590530.8607550.8596550.858455
Tuesday 19 October 20210.858001-0.438%0.8570080.8590020.8614150.8611650.859765
Monday 18 October 20210.861772-0.017%0.8603010.8623140.8641180.8620150.861260
Sunday 17 October 20210.8619200.000%0.8618970.8621510.8626200.8621350.861970
Saturday 16 October 20210.8619200.000%0.8621350.8621350.8621350.8621350.862135
Friday 15 October 20210.8619200.000%0.8606950.8619140.8629250.8621850.862135
Thursday 14 October 20210.861920-0.345%0.8603250.8621740.8632350.8621980.862185
Wednesday 13 October 20210.864902-0.061%0.8621750.8649210.8673500.8672450.862180
Tuesday 12 October 20210.865426+0.164%0.8643250.8659470.8677170.8655000.867225
Monday 11 October 20210.864006-0.043%0.8630990.8644370.8658250.8639550.865445
Sunday 10 October 20210.8643790.000%0.8637700.8639160.8642950.8639040.864155
Saturday 09 October 20210.8643790.000%0.8639040.8639040.8639040.8639040.863904
Friday 08 October 20210.864379-0.061%0.8633050.8649520.8663850.8653010.863904
Thursday 07 October 20210.864902-0.173%0.8642250.8651950.8658750.8653250.865285
Wednesday 06 October 20210.866401+0.520%0.8619490.8646800.8673150.8622750.865494
Tuesday 05 October 20210.861920+0.293%0.8603020.8619170.8633550.8605650.862097
Monday 04 October 20210.859402-0.309%0.8591650.8610890.8629450.8622950.860630
Sunday 03 October 20210.8620690.000%0.8621400.8623990.8625550.8624040.862375
Saturday 02 October 20210.8620690.000%0.8624040.8624040.8624040.8624040.862404
Friday 01 October 20210.862069-0.181%0.8615120.8630410.8647850.8634850.862404
Thursday 30 September 20210.863632+0.648%0.8613000.8627010.8648050.8621060.863385
Wednesday 29 September 20210.858074+0.206%0.8553950.8583770.8628010.8558450.862145
Tuesday 28 September 20210.856311+0.171%0.8543720.8557620.8569250.8548650.855825
Monday 27 September 20210.854847+0.180%0.8527690.8541010.8557050.8532550.854795
Sunday 26 September 20210.8533150.000%0.8526060.8531950.8536060.8532350.853255
Saturday 25 September 20210.8533150.000%0.8532020.8532330.8532350.8532020.853235
Friday 24 September 20210.853315-0.034%0.8512850.8526010.8546050.8518030.853235
Thursday 23 September 20210.853606+0.120%0.8510750.8532330.8558980.8552250.851825
Wednesday 22 September 20210.852588+0.077%0.8508830.8529310.8556150.8526950.855213
Tuesday 21 September 20210.851934-0.230%0.8511650.8525000.8535650.8527350.852805
Monday 20 September 20210.853898+0.589%0.8520650.8532980.8547020.8526550.852735
Sunday 19 September 20210.8488960.000%0.8521520.8527680.8528780.8528130.852595
Saturday 18 September 20210.8488960.000%0.8528130.8528180.8528600.8528600.852813
Friday 17 September 20210.848896-0.144%0.8482950.8504750.8529040.8497250.852860
Thursday 16 September 20210.850123+0.519%0.8458960.8486030.8509650.8461030.849725
Wednesday 15 September 20210.845737-0.085%0.8452010.8465520.8474940.8470750.846295
Tuesday 14 September 20210.846453-0.288%0.8442020.8463250.8474940.8467250.846985
Monday 13 September 20210.848896+0.518%0.8462250.8475360.8495780.8464100.846665
Sunday 12 September 20210.8445230.000%0.8462350.8464050.8466900.8464030.846346
Saturday 11 September 20210.8445230.000%0.8464030.8464270.8466900.8466900.846403
Friday 10 September 20210.844523-0.025%0.8437750.8455120.8467550.8457050.846690
Thursday 09 September 20210.844737-0.093%0.8445590.8457500.8470450.8460810.845645
Wednesday 08 September 20210.845523+0.279%0.8437040.8453540.8472550.8443050.846245
Tuesday 07 September 20210.843170+0.034%0.8413030.8429410.8447190.8423950.844215
Monday 06 September 20210.842886+0.067%0.8411990.8424620.8434050.8416940.842283
Sunday 05 September 20210.8423180.000%0.8413970.8415150.8418220.8415030.841808
Saturday 04 September 20210.8423180.000%0.8415030.8415330.8418390.8418180.841503
Friday 03 September 20210.842318-0.219%0.8398990.8417230.8426150.8421020.841503
Thursday 02 September 20210.844167-0.245%0.8418980.8436830.8449870.8445000.842102
Wednesday 01 September 20210.846238+0.144%0.8439890.8444810.8467000.8467000.844645
Tuesday 31 August 20210.845023-0.279%0.8443150.8463480.8478020.8476010.846700
Monday 30 August 20210.847386-0.339%0.8466980.8475000.8485950.8476250.847565
Sunday 29 August 20210.8502680.000%0.8476520.8477880.8479930.8477880.847730
Saturday 28 August 20210.8502680.000%0.8476520.8477760.8477880.8476520.847788
Friday 27 August 20210.850268+0.051%0.8472780.8496600.8521050.8508010.847652
Thursday 26 August 20210.849834-0.263%0.8489010.8501370.8512450.8494250.850675
Wednesday 25 August 20210.852079+0.034%0.8491980.8510510.8526450.8505450.849515
Tuesday 24 August 20210.851789-0.187%0.8500150.8514600.8526750.8512650.850615
Monday 23 August 20210.853388-0.401%0.8509550.8529080.8552090.8550660.851335
Sunday 22 August 20210.8568250.000%0.8546490.8549320.8551650.8549200.855066
Saturday 21 August 20210.8568250.000%0.8546640.8548990.8549200.8549200.854920
Friday 20 August 20210.856825+0.214%0.8542990.8558570.8572950.8563550.854920
Thursday 19 August 20210.854993+0.231%0.8534240.8556410.8570150.8539850.856299
Wednesday 18 August 20210.853024+0.375%0.8522050.8537000.8550630.8538650.853870
Tuesday 17 August 20210.849834+0.042%0.8486450.8509840.8541500.8490650.853830
Monday 16 August 20210.849473-0.059%0.8473500.8485380.8497850.8478670.848963
Sunday 15 August 20210.8499790.000%0.8476950.8477230.8478780.8477160.847867
Saturday 14 August 20210.8499790.000%0.8477090.8477160.8477160.8477160.847716
Friday 13 August 20210.849979-0.221%0.8470630.8502800.8524650.8524250.847716
Thursday 12 August 20210.851861-0.179%0.8510990.8519280.8529150.8517520.852398
Wednesday 11 August 20210.853388+0.034%0.8509050.8528060.8542550.8531750.851695
Tuesday 10 August 20210.853097+0.333%0.8516070.8526760.8539450.8518700.853104
Monday 09 August 20210.850268+0.391%0.8495150.8508380.8521450.8503750.852047
Sunday 08 August 20210.8469550.000%0.8498490.8501320.8503760.8501380.850310
Saturday 07 August 20210.8469550.000%0.8501100.8501350.8502430.8501100.850138
Friday 06 August 20210.846955+0.364%0.8447960.8475230.8508030.8449950.850110
Thursday 05 August 20210.843882+0.093%0.8433480.8447080.8453450.8448350.844995
Wednesday 04 August 20210.843099+0.202%0.8403010.8432260.8450250.8429350.844835
Tuesday 03 August 20210.841397+0.008%0.8407250.8422120.8435050.8422950.842935
Monday 02 August 20210.841326+0.042%0.8405130.8421110.8433030.8428150.842355
Sunday 01 August 20210.8409720.000%0.8424550.8426790.8428150.8426730.842701
Saturday 31 July 20210.8409720.000%0.8426410.8426700.8426730.8426730.842673
Friday 30 July 20210.840972-0.151%0.8396660.8417950.8436150.8411850.842641
Thursday 29 July 20210.842247-0.556%0.8406950.8424810.8445030.8442650.841135
Wednesday 28 July 20210.846955+0.025%0.8438500.8462650.8490050.8461250.844255
Tuesday 27 July 20210.846740-0.195%0.8445450.8469530.8495150.8472250.846145
Monday 26 July 20210.848392-0.170%0.8463250.8481700.8500400.8492570.847195
Sunday 25 July 20210.8498340.000%0.8492030.8494970.8496180.8495240.849257
Saturday 24 July 20210.8498340.000%0.8495090.8495230.8495240.8495090.849524
Friday 23 July 20210.849834+0.068%0.8485350.8495490.8506550.8495150.849524
Thursday 22 July 20210.849257-0.025%0.8453450.8483240.8504850.8476950.849465
Wednesday 21 July 20210.849473+0.025%0.8470630.8488720.8509050.8487950.847695
Tuesday 20 July 20210.849257-0.076%0.8472780.8485760.8505750.8475980.848835
Monday 19 July 20210.849907+0.306%0.8458150.8476750.8500550.8467790.847675
Sunday 18 July 20210.8473140.000%0.8463820.8470370.8470990.8470700.846790
Saturday 17 July 20210.8473140.000%0.8469800.8470630.8470810.8469800.847070
Friday 16 July 20210.847314+0.059%0.8458950.8468400.8479970.8465200.846980
Thursday 15 July 20210.846812+0.025%0.8438750.8457570.8476030.8448450.846504
Wednesday 14 July 20210.846597+0.271%0.8445970.8472290.8494550.8490550.844825
Tuesday 13 July 20210.844309+0.068%0.8420150.8450000.8494450.8430050.848945
Monday 12 July 20210.843739+0.051%0.8417010.8428710.8448550.8420170.842966
Sunday 11 July 20210.8433130.000%0.8417510.8419810.8422150.8419630.842176
Saturday 10 July 20210.8433130.000%0.8419100.8419590.8419630.8419630.841963
Friday 09 July 20210.843313-0.169%0.8417040.8436310.8456750.8442550.841910
Thursday 08 July 20210.844737-0.059%0.8427450.8459060.8486150.8479250.844235
Wednesday 07 July 20210.845237+0.059%0.8445980.8464160.8487450.8458950.847834
Tuesday 06 July 20210.844737+0.237%0.8406960.8439870.8468050.8429650.845915
Monday 05 July 20210.842744-0.362%0.8417150.8428990.8438460.8425350.842980
Sunday 04 July 20210.8458090.000%0.8424950.8428150.8429950.8428150.842495
Saturday 03 July 20210.8458090.000%0.8428150.8428160.8428260.8428260.842815
Friday 02 July 20210.845809+0.516%0.8422040.8442810.8461020.8439150.842815
Thursday 01 July 20210.8414680.000%0.8415250.8436080.8447550.8432060.843921
Wednesday 30 June 20210.841468+0.034%0.8396980.8420590.8442050.8404150.843234
Tuesday 29 June 20210.841184+0.185%0.8383010.8395990.8417450.8384450.840335
Monday 28 June 20210.839631+0.336%0.8371970.8383070.8400350.8377150.838503
Sunday 27 June 20210.8368200.000%0.8376600.8378020.8380610.8377950.837704
Saturday 26 June 20210.8368200.000%0.8376960.8377860.8377950.8376960.837795
Friday 25 June 20210.836820-0.117%0.8351350.8374440.8385040.8381980.837696
Thursday 24 June 20210.837802+0.126%0.8363750.8380440.8389610.8383610.838160
Wednesday 23 June 20210.836750-0.477%0.8354650.8378140.8392450.8376000.838390
Tuesday 22 June 20210.840760-0.025%0.8366450.8395120.8416050.8390400.837515
Monday 21 June 20210.840972+0.059%0.8387940.8410590.8440090.8425450.839055
Sunday 20 June 20210.8404770.000%0.8420400.8429090.8435260.8428610.842670
Saturday 19 June 20210.8404770.000%0.8428610.8428660.8429220.8429220.842861
Friday 18 June 20210.840477+0.328%0.8384960.8406730.8439010.8398050.842922
Thursday 17 June 20210.837731+1.567%0.8329360.8366190.8408650.8338540.839798
Wednesday 16 June 20210.824810-0.132%0.8241050.8261330.8338650.8245200.833854
Tuesday 15 June 20210.825900+0.033%0.8232000.8248010.8262750.8250800.824520
Monday 14 June 20210.825627+0.107%0.8243990.8255410.8268020.8257040.825080
Sunday 13 June 20210.8247420.000%0.8257100.8258620.8261050.8258350.825950
Saturday 12 June 20210.8247420.000%0.8258350.8258380.8258660.8258660.825835
Friday 11 June 20210.824742+0.404%0.8201090.8231940.8268970.8214150.825866
Thursday 10 June 20210.821423+0.172%0.8202350.8215690.8233850.8210850.821398
Wednesday 09 June 20210.820008-0.107%0.8184990.8207900.8217010.8215050.821102
Tuesday 08 June 20210.820883-0.164%0.8195220.8209990.8219970.8201960.821497
Monday 07 June 20210.822233-0.370%0.8195850.8214860.8234050.8220300.820240
Sunday 06 June 20210.8252870.000%0.8218780.8219510.8223680.8219260.822130
Saturday 05 June 20210.8252870.000%0.8218780.8219210.8219260.8219260.821926
Friday 04 June 20210.825287+0.578%0.8206010.8239170.8260990.8245950.821878
Thursday 03 June 20210.820546-0.008%0.8187050.8214970.8251750.8188330.824595
Wednesday 02 June 20210.820614+0.320%0.8177990.8192180.8220050.8187050.818896
Tuesday 01 June 20210.817996-0.196%0.8160750.8177180.8188750.8178010.818725
Monday 31 May 20210.819605-0.484%0.8174980.8193430.8207650.8198550.817798
Sunday 30 May 20210.8235880.000%0.8196050.8201470.8201860.8201730.819860
Saturday 29 May 20210.8235880.000%0.8201730.8201730.8201760.8201760.820173
Friday 28 May 20210.823588+0.461%0.8193850.8206950.8241950.8200150.820176
Thursday 27 May 20210.819807+0.254%0.8186330.8200160.8213350.8201050.819899
Wednesday 26 May 20210.817728+0.286%0.8154280.8176210.8208500.8163100.820098
Tuesday 25 May 20210.815395-0.424%0.8152950.8169610.8188650.8186010.816330
Monday 24 May 20210.818867-0.197%0.8177250.8196490.8214950.8210150.818498
Sunday 23 May 20210.8204790.000%0.8209300.8209670.8213550.8209340.821015
Saturday 22 May 20210.8204790.000%0.8209340.8209410.8210180.8210180.820934
Friday 21 May 20210.820479+0.123%0.8169600.8190310.8222050.8176950.821018
Thursday 20 May 20210.819471+0.074%0.8175990.8197960.8217250.8212970.817701
Wednesday 19 May 20210.818867+0.082%0.8165600.8187460.8222150.8179900.821290
Tuesday 18 May 20210.818197-0.646%0.8175610.8199110.8229100.8229100.817899
Monday 17 May 20210.823520-0.165%0.8217940.8233000.8246000.8236100.822799
Sunday 16 May 20210.8248780.000%0.8232790.8233340.8237250.8233230.823600
Saturday 15 May 20210.8248780.000%0.8233230.8233340.8234230.8234230.823323
Friday 14 May 20210.824878-0.346%0.8232040.8255620.8284250.8276950.823323
Thursday 13 May 20210.827746+0.306%0.8261010.8278830.8296350.8283020.827599
Wednesday 12 May 20210.825219+0.429%0.8229930.8255870.8287550.8230250.828302
Tuesday 11 May 20210.821693-0.008%0.8210650.8229900.8247350.8241980.823025
Monday 10 May 20210.821760-0.904%0.8212020.8225270.8245990.8217770.824198
Sunday 09 May 20210.8292560.000%0.8216930.8221290.8223150.8221490.821770
Saturday 08 May 20210.8292560.000%0.8220300.8221380.8221490.8220300.822149
Friday 07 May 20210.829256+0.008%0.8216250.8263680.8296650.8289550.822030
Thursday 06 May 20210.829187-0.456%0.8285250.8309890.8337750.8328350.828945
Wednesday 05 May 20210.832986+0.133%0.8313980.8328170.8342450.8325250.832860
Tuesday 04 May 20210.831878+0.191%0.8288000.8313640.8333550.8289000.832497
Monday 03 May 20210.830289+0.316%0.8280540.8302860.8324000.8312800.828900
Sunday 02 May 20210.8276780.000%0.8308580.8318460.8319810.8319500.831280
Saturday 01 May 20210.8276780.000%0.8319500.8319530.8319810.8319810.831950
Friday 30 April 20210.827678+0.389%0.8245970.8276680.8321750.8248020.831981
Thursday 29 April 20210.824470-0.486%0.8230150.8247150.8261750.8247200.824902
Wednesday 28 April 20210.828500+0.149%0.8241850.8274580.8293980.8269700.824602
Tuesday 27 April 20210.827267-0.025%0.8268220.8279700.8293550.8273850.827068
Monday 26 April 20210.827472-0.157%0.8253030.8268480.8289550.8268350.827385
Sunday 25 April 20210.8287750.000%0.8265490.8266680.8269660.8266410.826830
Saturday 24 April 20210.8287750.000%0.8265490.8266330.8266410.8265490.826641
Friday 23 April 20210.828775-0.166%0.8263040.8297180.8324250.8321600.826549
Thursday 22 April 20210.830151-0.324%0.8285950.8311740.8337290.8308350.832198
Wednesday 21 April 20210.832848+0.366%0.8302990.8315920.8334380.8308510.830830
Tuesday 20 April 20210.829807-0.133%0.8278500.8301400.8317750.8307200.830840
Monday 19 April 20210.830910-0.407%0.8300650.8330280.8373150.8349600.830745
Sunday 18 April 20210.8343070.000%0.8345610.8346410.8351810.8345890.834899
Saturday 17 April 20210.8343070.000%0.8345570.8345860.8345890.8345610.834589
Friday 16 April 20210.834307-0.133%0.8338000.8351600.8367650.8355900.834589
Thursday 15 April 20210.835422-0.050%0.8338350.8351070.8363650.8347730.835525
Wednesday 14 April 20210.835841-0.568%0.8342250.8357690.8369060.8367900.834801
Tuesday 13 April 20210.840619+0.067%0.8364650.8392890.8414550.8394350.836795
Monday 12 April 20210.840054-0.134%0.8388970.8402660.8422830.8407250.839499
Sunday 11 April 20210.8411840.000%0.8400150.8403330.8410600.8402800.840689
Saturday 10 April 20210.8411840.000%0.8402800.8402850.8403360.8403360.840280
Friday 09 April 20210.841184-0.126%0.8389050.8403700.8425850.8392010.840336
Thursday 08 April 20210.842247+0.093%0.8385030.8412550.8430650.8425020.838969
Wednesday 07 April 20210.841468-0.606%0.8393750.8418640.8430450.8423250.842530
Tuesday 06 April 20210.846597-0.559%0.8417960.8454490.8477350.8464020.842320
Monday 05 April 20210.8513540.000%0.8459880.8491060.8518550.8505850.846515
Sunday 04 April 20210.8513540.000%0.8503040.8504010.8507020.8503910.850575
Saturday 03 April 20210.8513540.000%0.8503040.8503830.8503910.8503040.850391
Friday 02 April 20210.8513540.000%0.8484750.8495270.8509850.8491210.850391
Thursday 01 April 20210.851354-0.179%0.8489040.8514500.8536450.8525010.849135
Wednesday 31 March 20210.852878+0.136%0.8504650.8527140.8544040.8534250.852675
Tuesday 30 March 20210.851716+0.366%0.8493010.8515900.8537650.8498750.853400
Monday 29 March 20210.848608-0.017%0.8479410.8490230.8505020.8481760.849825
Sunday 28 March 20210.8487520.000%0.8457020.8460220.8482120.8457020.847817
Saturday 27 March 20210.8487520.000%0.8457020.8458270.8478730.8478730.845702
Friday 26 March 20210.848752+0.170%0.8457020.8484950.8494730.8494730.847873
Thursday 25 March 20210.847314+0.195%0.8453990.8474550.8502020.8467040.849485
Wednesday 24 March 20210.845666+0.490%0.8438450.8452150.8467790.8439500.846604
Tuesday 23 March 20210.841538+0.362%0.8373980.8408920.8443250.8379310.843880
Monday 22 March 20210.838504-0.293%0.8370980.8395140.8420600.8413580.837930
Sunday 21 March 20210.8409720.000%0.8369250.8375020.8422120.8369250.841310
Saturday 20 March 20210.8409720.000%0.8369250.8369370.8400080.8370650.836925
Friday 19 March 20210.840972+0.177%0.8369040.8396130.8421350.8390990.836925
Thursday 18 March 20210.839490-0.042%0.8340640.8372650.8398650.8348400.839035
Wednesday 17 March 20210.839842+0.160%0.8342590.8390540.8412350.8402020.834707
Tuesday 16 March 20210.838504-0.050%0.8367150.8389120.8414650.8386010.840018
Monday 15 March 20210.838926+0.109%0.8357750.8379240.8395250.8370350.838580
Sunday 14 March 20210.8380120.000%0.8364700.8366100.8372250.8365930.836960
Saturday 13 March 20210.8380120.000%0.8365810.8365920.8365930.8365810.836593
Friday 12 March 20210.838012+0.302%0.8340970.8368450.8396150.8345200.836581
Thursday 11 March 20210.835492-0.643%0.8339940.8366520.8391550.8385040.834495
Wednesday 10 March 20210.840901+0.017%0.8381000.8405070.8424950.8401850.838510
Tuesday 09 March 20210.840760-0.235%0.8393130.8417030.8448950.8440130.840190
Monday 08 March 20210.842744+0.607%0.8380980.8415910.8443010.8388770.843978
Sunday 07 March 20210.8376610.000%0.8385740.8391820.8395420.8392010.838919
Saturday 06 March 20210.8376610.000%0.8392010.8392210.8395490.8395420.839201
Friday 05 March 20210.837661+0.804%0.8349200.8377730.8405050.8350310.839542
Thursday 04 March 20210.830979+0.116%0.8287550.8312200.8359450.8289950.834905
Wednesday 03 March 20210.830013-0.166%0.8257550.8280440.8302650.8275410.828975
Tuesday 02 March 20210.831393+0.208%0.8267540.8303220.8337750.8297720.827525
Monday 01 March 20210.829669+0.564%0.8263750.8290750.8312850.8283150.829830
Sunday 28 February 20210.8250140.000%0.8279650.8283610.8285520.8283560.828353
Saturday 27 February 20210.8250140.000%0.8283560.8283560.8283580.8283580.828356
Friday 26 February 20210.825014+0.858%0.8207700.8247470.8290150.8207700.828356
Thursday 25 February 20210.817996-0.646%0.8169150.8201050.8226250.8221660.817625
Wednesday 24 February 20210.823316-0.025%0.8214450.8228920.8256960.8229740.822125
Tuesday 23 February 20210.823520-0.082%0.8211550.8225330.8239650.8223450.823055
Monday 22 February 20210.824198+0.049%0.8216970.8240730.8270050.8249600.822345
Sunday 21 February 20210.8237910.000%0.8246300.8251980.8254230.8252020.824991
Saturday 20 February 20210.8237910.000%0.8252020.8252030.8252250.8252250.825202
Friday 19 February 20210.823791-0.453%0.8233500.8255390.8276250.8270220.825225
Thursday 18 February 20210.827541-0.199%0.8267970.8288670.8308450.8302050.827005
Wednesday 17 February 20210.829187+0.688%0.8261950.8288620.8315850.8262910.830240
Tuesday 16 February 20210.823520-0.115%0.8217260.8243180.8267550.8244700.826298
Monday 15 February 20210.824470-0.173%0.8233500.8242910.8252850.8248450.824470
Sunday 14 February 20210.8259000.000%0.8246400.8250430.8254230.8250480.824799
Saturday 13 February 20210.8259000.000%0.8250480.8250680.8255480.8255480.825048
Friday 12 February 20210.825900+0.322%0.8240980.8253030.8276430.8242030.825548
Thursday 11 February 20210.823249-0.165%0.8230800.8245610.8255250.8251000.824180
Wednesday 10 February 20210.824606-0.190%0.8234950.8247090.8258020.8252450.825159
Tuesday 09 February 20210.826173-0.653%0.8249800.8270130.8302990.8298400.825250
Monday 08 February 20210.831601-0.349%0.8287010.8304980.8318750.8303350.829800
Sunday 07 February 20210.8345160.000%0.8299410.8300180.8309100.8299410.830337
Saturday 06 February 20210.8345160.000%0.8299410.8299420.8299600.8299600.829941
Friday 05 February 20210.834516+0.108%0.8299040.8336880.8366020.8358900.829960
Thursday 04 February 20210.833611+0.175%0.8303890.8336110.8362600.8309840.835800
Wednesday 03 February 20210.832154+0.225%0.8299050.8311700.8330150.8302850.830980
Tuesday 02 February 20210.830289+0.332%0.8272950.8297590.8324850.8290290.830304
Monday 01 February 20210.827541+0.430%0.8240250.8265780.8294350.8244900.828950
Sunday 31 January 20210.8239950.000%0.8236960.8239390.8245790.8238930.824405
Saturday 30 January 20210.8239950.000%0.8238790.8238920.8238930.8238790.823893
Friday 29 January 20210.823995-0.371%0.8226720.8248690.8268230.8251290.823879
Thursday 28 January 20210.827061+0.190%0.8235540.8257680.8276750.8258400.825005
Wednesday 27 January 20210.825491+0.239%0.8216950.8244020.8290750.8222470.825870
Tuesday 26 January 20210.823520+0.074%0.8213850.8233400.8258950.8236000.822249
Monday 25 January 20210.822910+0.049%0.8207150.8226270.8252950.8219260.823625
Sunday 24 January 20210.8225040.000%0.8213550.8214190.8221250.8213890.821895
Saturday 23 January 20210.8225040.000%0.8213890.8213950.8215580.8215580.821389
Friday 22 January 20210.8225040.000%0.8205350.8216750.8229350.8219010.821558
Thursday 21 January 20210.822504-0.469%0.8215850.8236540.8259010.8257800.821901
Wednesday 20 January 20210.826378+0.256%0.8224690.8248650.8279950.8244950.825770
Tuesday 19 January 20210.824266-0.561%0.8234150.8255860.8282150.8279400.824503
Monday 18 January 20210.828912+0.489%0.8274150.8282800.8295250.8278900.827910
Sunday 17 January 20210.8248780.000%0.8271300.8278090.8281370.8278490.827910
Saturday 16 January 20210.8248780.000%0.8278490.8278650.8281470.8281370.827849
Friday 15 January 20210.824878+0.008%0.8222450.8250340.8281370.8227040.828137
Thursday 14 January 20210.824810+0.346%0.8211190.8229840.8255750.8226050.822635
Wednesday 13 January 20210.821963-0.041%0.8181030.8206640.8235550.8193150.822625
Tuesday 12 January 20210.822301+0.016%0.8190350.8221010.8238250.8227970.819345
Monday 11 January 20210.822166+0.715%0.8183310.8217090.8241050.8184500.822798
Sunday 10 January 20210.8163270.000%0.8178010.8180170.8186660.8179960.818410
Saturday 09 January 20210.8163270.000%0.8179960.8180140.8183470.8183470.817996
Friday 08 January 20210.816327+0.212%0.8142150.8167140.8200650.8152030.818347
Thursday 07 January 20210.814598+0.505%0.8100960.8135860.8165750.8112050.815055
Wednesday 06 January 20210.810504-0.543%0.8097500.8121800.8152250.8133300.811240
Tuesday 05 January 20210.814930+0.204%0.8127750.8145870.8165060.8163050.813295
Monday 04 January 20210.813273-0.203%0.8124470.8154660.8217030.8173700.816303
Sunday 03 January 20210.8149300.000%0.8166600.8231940.8240630.8240630.817395
Saturday 02 January 20210.8149300.000%0.8213040.8239080.8240630.8213040.824063
Friday 01 January 20210.8149300.000%0.8186320.8219350.8242040.8187660.821304
Thursday 31 December 20200.814930+0.081%0.8124050.8151010.8189550.8131550.818766
Wednesday 30 December 20200.814266-0.179%0.8124550.8142420.8162150.8162050.813140
Tuesday 29 December 20200.815727-0.326%0.8146980.8167140.8190970.8190320.816095
Monday 28 December 20200.818398-0.213%0.8162930.8187200.8208150.8206810.819020
Sunday 27 December 20200.8201430.000%0.8141000.8143230.8206810.8141000.820681
Saturday 26 December 20200.8201430.000%0.8141000.8144290.8202040.8202040.814100
Friday 25 December 20200.8201430.000%0.8141000.8200580.8220300.8207010.820204
Thursday 24 December 20200.820143-0.221%0.8186010.8200070.8211150.8203250.820893
Wednesday 23 December 20200.821963+0.600%0.8183950.8206340.8225450.8220990.820199
Tuesday 22 December 20200.817060-0.539%0.8158270.8190600.8228970.8170550.822105
Monday 21 December 20200.821490+0.706%0.8162000.8192950.8243750.8176300.817085
Sunday 20 December 20200.8157270.000%0.8158270.8160910.8186660.8158270.817465
Saturday 19 December 20200.8157270.000%0.8158270.8158290.8158740.8158270.815827
Friday 18 December 20200.815727-0.106%0.8151450.8163120.8178650.8151550.815874
Thursday 17 December 20200.816593-0.465%0.8147640.8172160.8204220.8197750.815170
Wednesday 16 December 20200.820412-0.402%0.8189000.8213100.8245750.8229500.819755
Tuesday 15 December 20200.823723+0.181%0.8218450.8228680.8246350.8234050.822876
Monday 14 December 20200.822233-0.288%0.8214450.8234090.8252750.8240290.823398
Sunday 13 December 20200.8246060.000%0.8236020.8254440.8256620.8256550.823950
Saturday 12 December 20200.8246060.000%0.8256550.8256550.8256620.8256620.825655
Friday 11 December 20200.824606-0.099%0.8221850.8242850.8259350.8236800.825662
Thursday 10 December 20200.825423-0.050%0.8226000.8259790.8281050.8277600.823670
Wednesday 09 December 20200.825832+0.041%0.8232150.8260410.8291850.8260600.827770
Tuesday 08 December 20200.825491+0.116%0.8241450.8255410.8266650.8257250.826090
Monday 07 December 20200.824538+0.256%0.8221550.8248610.8277850.8245450.825745
Sunday 06 December 20200.8224360.000%0.8242300.8248950.8254230.8248750.824570
Saturday 05 December 20200.8224360.8248750.8248840.8250480.8250480.824875
MinMaxAverageStandard deviationHistoric
volatility
0.8105041.0454780.9066670.0528127.7553

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / EUR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).