Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 27 September 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 27 September 2024

1 USD-United States [US dollar / $]=0.8962 EUR-Euroland [Euro / €]	1 USD=0.896218 EUR
1 EUR-Euroland [Euro / €]=1.1158 USD-United States [US dollar / $]	1 EUR=1.1158 USD

Conversion of 1 USD to EUR on 22 May 2012

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2012-05-02 / 2024-09-27

Month	Average USD/EUR=	Min USD/EUR=	Max USD/EUR=	Nb of working days
9/2024	0.900799	0.893336	0.907771	20
8/2024	0.908168	0.895817	0.926870	22
7/2024	0.922184	0.914578	0.932053	23
6/2024	0.929357	0.917600	0.935804	20
5/2024	0.925252	0.918949	0.934754	23
4/2024	0.931881	0.920217	0.940557	22
3/2024	0.920038	0.914160	0.924984	21
2/2024	0.926394	0.918864	0.933445	21
1/2024	0.916490	0.904977	0.923958	23
12/2023	0.916306	0.899766	0.929627	21
11/2023	0.925352	0.910332	0.949037	22
10/2023	0.946756	0.940557	0.955201	22
9/2023	0.936042	0.922169	0.949127	21
8/2023	0.916717	0.907523	0.925669	23
7/2023	0.904425	0.888494	0.919202	21
6/2023	0.922596	0.910332	0.936067	22
5/2023	0.919856	0.903016	0.936067	23
4/2023	0.912226	0.904404	0.919963	20
3/2023	0.934169	0.918611	0.948317	23
2/2023	0.933363	0.910084	0.947508	20
1/2023	0.928699	0.917179	0.952381	22
12/2022	0.944418	0.937559	0.956572	21
11/2022	0.980708	0.955749	1.025326	22
10/2022	1.017846	0.996314	1.031247	21
9/2022	1.009978	0.982801	1.045478	22
8/2022	0.987459	0.967305	1.007354	23
7/2022	0.982536	0.956480	0.999500	21
6/2022	0.946557	0.930839	0.962742	22
5/2022	0.945400	0.929023	0.962927	22
4/2022	0.924500	0.904814	0.953743	19
3/2022	0.907563	0.895897	0.918105	23
2/2022	0.881733	0.872296	0.895817	20
1/2022	0.883871	0.872372	0.897827	21
12/2021	0.884663	0.881912	0.888415	23
11/2021	0.876236	0.861846	0.892379	22
10/2021	0.861965	0.858001	0.866401	21
9/2021	0.849631	0.842318	0.863632	22
8/2021	0.849508	0.841326	0.856825	22
7/2021	0.845902	0.840972	0.849907	22
6/2021	0.830167	0.817996	0.841468	22
5/2021	0.823353	0.815395	0.832986	21
4/2021	0.834848	0.824470	0.851354	20
3/2021	0.840449	0.829669	0.852878	23
2/2021	0.826610	0.817996	0.834516	20
1/2021	0.821664	0.810504	0.828912	20
12/2020	0.821741	0.814266	0.835561	22
11/2020	0.844779	0.834725	0.858222	21
10/2020	0.849257	0.843455	0.854847	22
9/2020	0.848050	0.834237	0.859550	22
8/2020	0.845465	0.837521	0.852806	21
7/2020	0.872574	0.844024	0.892857	23
6/2020	0.888553	0.879121	0.899604	22
5/2020	0.917339	0.897989	0.927386	20
4/2020	0.920667	0.912159	0.928333	20
3/2020	0.904184	0.872905	0.933968	22
2/2020	0.917069	0.903669	0.926784	20
1/2020	0.900894	0.893336	0.909008	22
12/2019	0.899828	0.890155	0.907194	20
11/2019	0.904915	0.896218	0.910581	21
10/2019	0.904811	0.895015	0.917600	23
9/2019	0.908787	0.901226	0.918358	21
8/2019	0.898802	0.891107	0.906125	22
7/2019	0.891421	0.881135	0.899685	23
6/2019	0.885500	0.877655	0.894055	20
5/2019	0.894093	0.889284	0.898150	22
4/2019	0.889840	0.883314	0.899038	20
3/2019	0.884778	0.878194	0.891424	21
2/2019	0.880989	0.871764	0.888099	20
1/2019	0.875952	0.866927	0.881756	22
12/2018	0.878423	0.873057	0.886132	19
11/2018	0.879773	0.870549	0.888021	22
10/2018	0.870816	0.861623	0.883548	23
9/2018	0.857763	0.849113	0.864902	20
8/2018	0.865963	0.853971	0.883314	23
7/2018	0.855759	0.848248	0.862962	22
6/2018	0.856336	0.844880	0.867002	21
5/2018	0.846676	0.832848	0.865202	22
4/2018	0.814625	0.807233	0.828500	20
3/2018	0.810642	0.805088	0.821625	21
2/2018	0.809896	0.800448	0.818733	20
1/2018	0.819851	0.802761	0.838082	22
12/2017	0.844888	0.833820	0.852079	19
11/2017	0.852009	0.836680	0.864902	22
10/2017	0.850666	0.843455	0.861698	22
9/2017	0.839346	0.829187	0.851716	21
8/2017	0.846969	0.830013	0.853971	23
7/2017	0.868839	0.852588	0.882690	21
6/2017	0.890555	0.876194	0.897102	22
5/2017	0.904505	0.889442	0.920810	22
4/2017	0.932703	0.914913	0.945358	18
3/2017	0.936016	0.918358	0.951113	23
2/2017	0.939664	0.925241	0.951203	20
1/2017	0.942206	0.929800	0.962927	22
12/2016	0.948636	0.929195	0.964878	21
11/2016	0.926326	0.901307	0.948047	22
10/2016	0.907036	0.889996	0.919794	21
9/2016	0.891907	0.885269	0.897183	22
8/2016	0.891965	0.881912	0.902690	23
7/2016	0.903484	0.896298	0.910581	21
6/2016	0.890646	0.878040	0.909256	22
5/2016	0.884204	0.864379	0.897747	22
4/2016	0.881915	0.874738	0.888731	21
3/2016	0.901115	0.878349	0.921150	21
2/2016	0.901600	0.881290	0.918780	21
1/2016	0.920860	0.915751	0.930925	20
12/2015	0.919451	0.909918	0.943396	22
11/2015	0.931577	0.906454	0.945269	21
10/2015	0.890221	0.874202	0.914913	22
9/2015	0.891207	0.875733	0.897827	22
8/2015	0.897978	0.869112	0.918864	21
7/2015	0.909492	0.894055	0.921489	23
6/2015	0.891870	0.876885	0.913743	22
5/2015	0.897068	0.875733	0.920556	20
4/2015	0.927893	0.891663	0.947688	20
3/2015	0.923022	0.890710	0.947239	22
2/2015	0.881106	0.873591	0.889680	20
1/2015	0.860865	0.830358	0.893017	21
12/2014	0.811005	0.797639	0.823655	21
11/2014	0.801792	0.797512	0.806907	20
10/2014	0.789121	0.779849	0.798467	23
9/2014	0.775198	0.760398	0.794723	22
8/2014	0.751000	0.745045	0.758898	21
7/2014	0.738628	0.730567	0.747440	23
6/2014	0.735712	0.732172	0.739208	21
5/2014	0.728267	0.716692	0.734916	21
4/2014	0.723989	0.720877	0.729927	20
3/2014	0.723474	0.717257	0.728226	21
2/2014	0.732177	0.723956	0.741015	20
1/2014	0.734749	0.730620	0.739864	22
12/2013	0.729759	0.723903	0.738771	20
11/2013	0.741147	0.734700	0.748223	21
10/2013	0.733446	0.724375	0.741125	23
9/2013	0.749265	0.738280	0.762369	21
8/2013	0.751355	0.746714	0.757404	22
7/2013	0.764609	0.752785	0.780457	23
6/2013	0.758286	0.745935	0.768758	20
5/2013	0.770342	0.758093	0.778028	22
4/2013	0.767735	0.761673	0.780153	21
3/2013	0.771422	0.763942	0.783208	20
2/2013	0.748661	0.732923	0.764701	20
1/2013	0.752659	0.738007	0.768521	22
12/2012	0.762283	0.751767	0.774893	19
11/2012	0.779608	0.769586	0.787774	22
10/2012	0.770782	0.762195	0.776578	23
9/2012	0.777992	0.763650	0.795672	20
8/2012	0.806519	0.792959	0.816660	23
7/2012	0.813875	0.794092	0.827198	22
6/2012	0.798362	0.787154	0.811557	21
5/2012	0.782165	0.761499	0.806257	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / EUR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).