fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 968 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0773 USD
1 EUR=141.64 JPY
1 EUR=0.8782 GBP
1 USD=131.48 JPY
1 USD=0.9166 CHF
1 GBP=1.2267 USD
1 USD=1.3709 CAD
1 USD=1.5041 AUD
1 EUR=0.9875 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2023
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2023
1 USD-United States [US dollar / $]=0.8152 GBP-Great-Britain [Pound sterling / £]1 USD=0.815168 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.2267 USD-United States [US dollar / $]1 GBP=1.226742 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1953-08-10 / 2023-03-31

MonthAverage USD/GBP=Min USD/GBP=Max USD/GBP=Nb of working days
3/20230.8238740.8084600.84470423
2/20230.8264660.8115750.83659320
1/20230.8192350.8069160.84261922
12/20220.8211350.8086960.83154921
11/20220.8521820.8252470.89437122
10/20220.8861360.8640430.90500721
9/20220.8835180.8530020.94373222
8/20220.8344180.8179420.86035023
7/20220.8346650.8221900.84517721
6/20220.8117810.7949780.82833922
5/20220.8032840.7910630.81959622
4/20220.7734150.7611450.80448319
3/20220.7590540.7461920.76564823
2/20220.7387610.7343270.74767520
1/20220.7380570.7288230.74702521
12/20210.7508600.7405150.75802323
11/20210.7428820.7304800.75109222
10/20210.7300400.7230800.73838821
9/20210.7279970.7200410.74318222
8/20210.7245220.7178060.73472722
7/20210.7242060.7160040.73498922
6/20210.7128690.7053010.72298122
5/20210.7102170.7036330.72182021
4/20210.7223400.7160820.72895420
3/20210.7217030.7157660.72938723
2/20210.7213830.7068140.73350320
1/20210.7334420.7282710.74188120
12/20200.7446990.7326460.76106222
11/20200.7569730.7468950.77285421
10/20200.7706220.7636660.77666122
9/20200.7712960.7422620.78587922
8/20200.7616030.7504610.76862621
7/20200.7893580.7600690.80741123
6/20200.7986210.7820920.81481522
5/20200.8134920.8029140.82305220
4/20200.8060150.7958860.81455720
3/20200.8091570.7627710.86219022
2/20200.7711620.7660710.77721620
1/20200.7650910.7578670.77080722
12/20190.7624340.7473420.77388720
11/20190.7760560.7713280.78084121
10/20190.7921320.7690860.81823123
9/20190.8096550.7999090.83098721
8/20190.8228560.8144360.82889822
7/20190.8017690.7905370.82170523
6/20190.7890360.7842890.79916920
5/20190.7794450.7631930.79538222
4/20190.7668540.7594950.77708420
3/20190.7593310.7531960.76698721
2/20190.7687900.7509490.78097720
1/20190.7760970.7593680.79584122
12/20180.7885900.7805940.79605719
11/20180.7752330.7608860.78411822
10/20180.7687000.7558530.78523623
9/20180.7658240.7527400.77990020
8/20180.7766370.7612860.78729823
7/20180.7592790.7493850.77060822
6/20180.7525940.7445340.76422321
5/20180.7427310.7332390.75396322
4/20180.7104680.6982280.72820620
3/20180.7156870.7029890.72730321
2/20180.7159190.7024640.72388220
1/20180.7242290.7015230.74124222
12/20170.7457300.7393590.74902019
11/20170.7565110.7425520.76371022
10/20170.7576810.7519530.76479922
9/20170.7509220.7359610.77244121
8/20170.7717780.7559810.78085423
7/20170.7698920.7608860.77670521
6/20170.7812230.7705310.79009522
5/20170.7737320.7670320.77876022
4/20170.7911720.7728550.80672118
3/20170.8102130.7934890.82365723
2/20170.8012550.7916400.80871220
1/20170.8112190.7942190.82884722
12/20160.8010460.7845160.81846021
11/20160.8046430.7899210.81789622
10/20160.8108320.7771270.82315521
9/20160.7601460.7472460.77330822
8/20160.7627910.7491960.77528623
7/20160.7598780.7467150.77062121
6/20160.7041880.6725350.75832022
5/20160.6876140.6802470.69586722
4/20160.6987220.6842500.71284421
3/20160.7029870.6902650.71560021
2/20160.6992490.6835180.72171221
1/20160.6948380.6772800.70854720
12/20150.6674060.6597260.67572122
11/20150.6581870.6464830.66622621
10/20150.6523300.6456370.66054022
9/20150.6517250.6391100.65967522
8/20150.6412140.6335820.64971621
7/20150.6428360.6387840.65067123
6/20150.6428390.6284640.65720922
5/20150.6471050.6332430.66165720
4/20150.6691490.6479710.68533620
3/20150.6677820.6496840.68259122
2/20150.6524480.6451360.66542920
1/20150.6598740.6476790.66735121
12/20140.6392860.6353190.64415021
11/20140.6338400.6248200.63932520
10/20140.6222960.6170180.62826223
9/20140.6132410.6017280.62044622
8/20140.5987690.5932600.60343421
7/20140.5858010.5826050.59257023
6/20140.5915760.5868360.59725821
5/20140.5937670.5888490.59836921
4/20140.5974340.5936080.60343120
3/20140.6016990.5963010.60650521
2/20140.6041280.5977440.61448720
1/20140.6074450.6025000.61201022
12/20130.6103450.6045250.61502720
11/20130.6209370.6118210.62887121
10/20130.6213530.6156850.62725123
9/20130.6306730.6190670.64325821
8/20130.6454510.6372910.65996422
7/20130.6590200.6493590.67278523
6/20130.6459900.6354880.65535220
5/20130.6541420.6418010.66352422
4/20130.6531460.6436360.66136621
3/20130.6633520.6583690.67211820
2/20130.6457250.6315600.66062820
1/20130.6266160.6137840.63560022
12/20120.6192320.6135170.62464219
11/20120.6266970.6189980.63142822
10/20120.6217400.6177900.62564423
9/20120.6209610.6149520.62970020
8/20120.6361910.6302580.64307923
7/20120.6414860.6356660.64756122
6/20120.6433090.6344460.65330321
5/20120.6285880.6181890.64492522
4/20120.6244650.6152190.63168019
3/20120.6321590.6243640.64007822
2/20120.6329210.6277620.63815321
1/20120.6448540.6338040.65313022
12/20110.6404850.6359430.64861521
11/20110.6325830.6223170.64695022
10/20110.6351680.6210100.65325221
9/20110.6332250.6165560.64955322
8/20110.6112350.6045530.61917623
7/20110.6202950.6097370.63159221
6/20110.6168270.6085940.62702522
5/20110.6118990.5993130.62036422
4/20110.6114320.6000670.62336519
3/20110.6191770.6106540.62665323
2/20110.6201020.6160510.62533320
1/20110.6341990.6243890.64678721
12/20100.6415690.6316710.65004623
11/20100.6261100.6148900.64444522
10/20100.6305940.6228260.63678821
9/20100.6428930.6300920.65254222
8/20100.6388800.6265750.65047322
7/20100.6544700.6402170.66616422
6/20100.6780420.6643710.69339322
5/20100.6824520.6556880.70082721
4/20100.6523930.6473740.65880820
3/20100.6645140.6514980.67430523
2/20100.6401890.6265730.65784820
1/20100.6187270.6120820.62891520
12/20090.6158270.5992710.63049222
11/20090.6026570.5947050.61304421
10/20090.6180020.6032440.63293922
9/20090.6121130.5988080.62979522
8/20090.6046370.5877520.61753821
7/20090.6111490.6049800.62222123
6/20090.6112280.6028730.62808322
5/20090.6481930.6191660.67284320
4/20090.6805070.6696270.69500220
3/20090.7050640.6815730.72821222
2/20090.6937830.6695880.70795520
1/20090.6939460.6539020.73364621
12/20080.6726080.6505880.69102021
11/20080.6524980.6215100.67834320
10/20080.5914400.5623890.64711123
9/20080.5563420.5387760.56990122
8/20080.5296560.5058750.54631821
7/20080.5029250.4975300.50878523
6/20080.5089520.5025690.51405221
5/20080.5091690.5039460.51518721
4/20080.5046630.4996180.50852922
3/20080.4991210.4916220.50572519
2/20080.5092040.5034250.51473821
1/20080.5077280.5019580.51322322
12/20070.4946320.4845900.50500119
11/20070.4828120.4747370.48887422
10/20070.4893110.4826610.49287623
9/20070.4957230.4914310.50133420
8/20070.4974920.4914820.50483123
7/20070.4917240.4848550.49746222
6/20070.5035120.4990740.50854021
5/20070.5042910.5011380.50777322
4/20070.5026320.4988580.50826319
3/20070.5137080.5082390.52144022
2/20070.5109310.5070460.51447620
1/20070.5103660.5024540.51753022
12/20060.5092560.5058140.51316719
11/20060.5232670.5107950.53045222
10/20060.5333150.5252810.53890422
9/20060.5303060.5249280.53614421
8/20060.5282020.5243420.53585723
7/20060.5422980.5359910.54892021
6/20060.5428560.5312550.55160022
5/20060.5351250.5271800.54468922
4/20060.5661330.5537210.57838018
3/20060.5735110.5693490.57888823
2/20060.5721050.5625730.57703720
1/20060.5668270.5585650.58050122
12/20050.5729260.5639640.58207221
11/20050.5764480.5632840.58512122
10/20050.5671300.5600990.57313421
9/20050.5529590.5411950.56663922
8/20050.5574800.5512960.56584023
7/20050.5710200.5617610.57652921
6/20050.5499100.5444260.55755922
5/20050.5389460.5254750.54919022
4/20050.5278740.5221090.53506521
3/20050.5245200.5193900.53489421
2/20050.5300010.5202910.53870320
1/20050.5325260.5236170.53733321
12/20040.5183670.5121260.52399423
11/20040.5378230.5239560.54581122
10/20040.5537000.5429570.56139121
9/20040.5576480.5513580.56391322
8/20040.5498150.5432440.55831322
7/20040.5428170.5346440.55130622
6/20040.5471790.5417070.55303722
5/20040.5593790.5449130.57100521
4/20040.5552010.5409160.56764820
3/20040.5474570.5353250.55692723
2/20040.5353030.5247320.54843120
1/20040.5487820.5398350.56023721
12/20030.5714510.5580360.58108621
11/20030.5920930.5812070.60145320
10/20030.5966830.5864430.60380423
9/20030.6213940.5995540.63989622
8/20030.6278200.6188550.63960821
7/20030.6160050.5989450.62964623
6/20030.6021310.5943990.61471921
5/20030.6158940.6079320.62410621
4/20030.6352450.6261790.64524720
3/20030.6317000.6197860.64210021
2/20030.6217340.6055910.63486220
1/20030.6187160.6062320.62625922
12/20020.6307170.6202920.64654020
11/20020.6362540.6290740.64601621
10/20020.6420830.6365480.64649923
9/20020.6429610.6369920.65260621
8/20020.6508230.6375970.65834822
7/20020.6438030.6331930.65933223
6/20020.6742920.6514290.68742620
5/20020.6850980.6813210.68970122
4/20020.6932390.6844430.69873321
3/20020.7030600.7000790.70895420
2/20020.7029720.6988890.70971820
1/20020.6981520.6897050.71065522
12/20010.6946960.6865950.70373519
11/20010.6959840.6822030.70960422
10/20010.6888620.6755900.70417523
9/20010.6837390.6776220.69148620
8/20010.6960700.6862850.70654723
7/20010.7071610.6971290.71517222
6/20010.7137190.7051190.72617721
5/20010.7015990.6951450.70629922
4/20010.6971880.6922820.70451419
3/20010.6918890.6788420.70390422
2/20010.6879090.6765170.69614120
1/20010.6766420.6636940.68926322
12/20000.6837740.6707150.69776819
11/20000.7011180.6887740.71199722
10/20000.6892160.6801900.70370822
9/20000.6970100.6807760.71498921
8/20000.6715710.6627610.69008923
7/20000.6630790.6589800.67044521
6/20000.6629840.6568980.66881022
5/20000.6639140.6392060.67921222
4/20000.6315570.6260220.63775518
3/20000.6332010.6265050.63829123
2/20000.6250360.6199790.63146021
1/20000.6100070.6045680.61902921
12/19990.6196600.6148890.62563423
11/19990.6162410.6063290.62642422
10/19990.6032900.5970180.61159521
9/19990.6159860.6068870.62420422
8/19990.6226000.6158350.63043122
7/19990.6354960.6169810.64470622
6/19990.6266100.6201970.63545722
5/19990.6193840.6112600.62551321
4/19990.6212520.6171950.63015122
3/19990.6168180.6088030.62203223
2/19990.6143630.6075680.62442220
1/19990.6055190.6023140.61336821
12/19980.5987080.5925930.60510923
11/19980.6017680.5962300.60687021
10/19980.5902600.5822400.60088822
9/19980.5950220.5851050.60404922
8/19980.6123290.5999520.61946321
7/19980.6083500.6019380.61342223
6/19980.6059090.5974430.61342222
5/19980.6104760.5995920.61640821
4/19980.5981680.5927670.60219422
3/19980.6018820.5933290.61150722
2/19980.6099360.6056930.61603120
1/19980.6111040.6009590.61888722
12/19970.6017990.5934030.61323323
11/19970.5924010.5851710.59744120
10/19970.6130470.5971940.62480423
9/19970.6250360.6169030.63287122
8/19970.6242680.6109510.63463721
7/19970.5982840.5892410.61519323
6/19970.6081750.5990160.61663721
5/19970.6120440.6053250.61977222
4/19970.6137760.6079380.61690422
3/19970.6219990.6145150.63020121
2/19970.6150820.6093850.62286220
1/19970.6017500.5871290.62340323
12/19960.6008670.5884110.61652422
11/19960.6014970.5932940.61087521
10/19960.6307700.6122950.64020823
9/19960.6412990.6373470.64445421
8/19960.6452070.6416000.64914222
7/19960.6435230.6404080.64716723
6/19960.6485150.6446180.65223120
5/19960.6600940.6493520.66835923
4/19960.6594950.6550920.66322022
3/19960.6547910.6503240.65789321
2/19960.6510340.6452470.65976021
1/19960.6531000.6442050.66569223
12/19950.6495810.6432120.65415021
11/19950.6398010.6321130.65338222
10/19950.6337160.6303160.63706322
9/19950.6421390.6329100.64716621
8/19950.6378260.6236370.65125223
7/19950.6269910.6238290.62893221
6/19950.6269550.6216960.63163222
5/19950.6297320.6179320.63930723
4/19950.6220760.6179340.62774720
3/19950.6249310.6064300.63251123
2/19950.6362800.6292080.64445220
1/19950.6353600.6245330.64342022
12/19940.6416820.6367810.64745722
11/19940.6293170.6101270.64028622
10/19940.6227590.6107250.63439921
9/19940.6397130.6328330.65104122
8/19940.6485220.6434160.65282623
7/19940.6470270.6371470.65543821
6/19940.6557830.6440390.66401222
5/19940.6652550.6599350.67285622
4/19940.6742070.6613760.68156921
3/19940.6703360.6662210.67444523
2/19940.6761510.6637910.68587420
1/19940.6699220.6663530.67512621
12/19930.6707920.6647580.67682023
11/19930.6753360.6702390.68096822
10/19930.6651380.6515920.67750421
9/19930.6559480.6435000.67046822
8/19930.6703240.6599780.68338822
7/19930.6679410.6591090.67658922
6/19930.6617760.6397930.68143222
5/19930.6457600.6332320.65458021
4/19930.6475700.6279410.66163822
3/19930.6845700.6649810.69930123
2/19930.6955750.6836680.70706220
1/19930.6527580.6432090.66724421
12/19920.6447870.6228570.66445523
11/19920.6549390.6418510.66409821
10/19920.6046040.5740530.63804022
9/19920.5407560.4987530.58997022
8/19920.5155450.5030180.52468621
7/19920.5210930.5121650.52728923
6/19920.5397910.5239710.55075022
5/19920.5528540.5440100.56609021
4/19920.5693290.5629040.57954322
3/19920.5798650.5686330.58599322
2/19920.5627990.5470460.57504420
1/19920.5511710.5318860.56899023
12/19910.5470890.5326250.56414422
11/19910.5626300.5538640.57421721
10/19910.5807590.5699650.58771523
9/19910.5801040.5707110.59375421
8/19910.5943250.5836010.61500422
7/19910.6070070.5932950.62324723
6/19910.6071970.5908440.62053820
5/19910.5794510.5707110.58875723
4/19910.5721500.5571050.59683522
3/19910.5488110.5242470.57653421
2/19910.5088790.5011280.52232820
1/19910.5172040.5071010.52798523
12/19900.5203170.5116410.53404721
11/19900.5091440.5056890.51666222
10/19900.5141150.5060720.53121023
9/19900.5319060.5226030.54303420
8/19900.5266260.5117710.54496123
7/19900.5534340.5393760.56899122
6/19900.5852480.5735570.59612821
5/19900.5960180.5866130.61154423
4/19900.6107490.6069070.61549921
3/19900.6156230.5990880.62826122
2/19900.5896110.5832580.59471020
1/19900.6064720.5945300.62396223
12/19890.6263090.6134710.63920521
11/19890.6358210.6297540.64280622
10/19890.6300460.6186160.64464622
9/19890.6369170.6161940.64911921
8/19890.6265500.6014960.63911523
7/19890.6165590.6009660.63804821
6/19890.6441430.6291370.66434422
5/19890.6132940.5919630.63811923
4/19890.5882060.5826290.59618720
3/19890.5827480.5772230.59341723
2/19890.5702210.5625380.57725020
1/19890.5627200.5475450.56996322
12/19880.5479890.5348760.55863322
11/19880.5531470.5414660.56617122
10/19880.5762430.5617530.59047221
9/19880.5939490.5861550.60204022
8/19880.5890650.5820390.59491723
7/19880.5864590.5757340.60168921
6/19880.5610110.5472180.58595822
5/19880.5348110.5289580.54213522
4/19880.5331100.5279770.54287521
3/19880.5465100.5319970.56597723
2/19880.5693090.5646720.57393621
1/19880.5537850.5328840.56484721
12/19870.5469860.5342910.55745723
11/19870.5635130.5460430.57809121
10/19870.6021030.5815750.61617122
9/19870.6081880.6028240.61513022
8/19870.6264230.6134500.63835221
7/19870.6212630.6135540.62767323
6/19870.6132440.6001010.62879022
5/19870.5999450.5922690.61911721
4/19870.6134780.5989550.62783522
3/19870.6281140.6170300.64264622
2/19870.6552310.6475720.66393420
1/19870.6645990.6474840.68105822
12/19860.6961850.6774170.70399323
11/19860.7022780.6950140.70836320
10/19860.7005350.6915080.71370423
9/19860.6791500.6652870.69615422
8/19860.6727730.6650130.67866221
7/19860.6625860.6466190.67891423
6/19860.6633620.6533730.67878821
5/19860.6571820.6457470.67484722
4/19860.6683240.6459710.68782522
3/19860.6811140.6664590.69636221
2/19860.6997350.6712770.73112520
1/19860.7016720.6873810.72244023
12/19850.6921980.6672890.70444422
11/19850.6947360.6740010.70722421
10/19850.7031540.6928250.71256023
9/19850.7340220.6948000.76860021
8/19850.7215830.7115500.74744022
7/19850.7263990.6995480.76830223
6/19850.7812550.7624460.79273120
5/19850.8016270.7776410.84345823
4/19850.8075240.7749020.83471022
3/19850.8947660.8044210.94441421
2/19850.9119960.8864210.95802320
1/19850.8845310.8612860.89895023
12/19840.8438210.8248450.86128621
11/19840.8048210.7825230.83676922
10/19840.8197750.8009280.84263423
9/19840.7941660.7660250.82289920
8/19840.7615480.7531510.76879323
7/19840.7571960.7423300.76563622
6/19840.7255220.7114130.74329021
5/19840.7198220.7086820.72655123
4/19840.7029410.6944950.71585921
3/19840.6867810.6724820.70000022
2/19840.6951480.6698660.71080721
1/19840.7090830.6908400.71527422
12/19830.6972660.6839040.70643022
11/19830.6768230.6694560.68612922
10/19830.6677810.6592390.67788121
9/19830.6672370.6622540.67053122
8/19830.6658000.6519430.67637023
7/19830.6540360.6457180.65915321
6/19830.6450730.6280520.66049322
5/19830.6352010.6206850.64330022
4/19830.6511920.6363540.67534121
3/19830.6708680.6594980.68711123
2/19830.6526290.6452860.65948320
1/19830.6346060.6146920.65353821
12/19820.6176660.6106960.62288923
11/19820.6123520.5935460.62979522
10/19820.5891220.5816050.59762521
9/19820.5836470.5748950.59069922
8/19820.5792640.5665030.59000022
7/19820.5761780.5673760.58531222
6/19820.5691520.5568290.58292422
5/19820.5518890.5425410.55811521
4/19820.5652330.5581280.57008322
3/19820.5530780.5434490.56118123
2/19820.5415150.5344280.55091220
1/19820.5297310.5175630.53967721
12/19810.5249830.5119940.53667723
11/19810.5255450.5073680.53591321
10/19810.5427000.5245070.55298322
9/19810.5509690.5379880.56535322
8/19810.5490230.5332100.56814721
7/19810.5334030.5228880.54098923
6/19810.5057880.4843430.51826922
5/19810.4780770.4669970.48439821
4/19810.4595970.4459900.46699722
3/19810.4485990.4394080.45902722
2/19810.4356300.4236320.45327820
1/19810.4159460.4118680.42059622
12/19800.4263190.4187690.43262823
11/19800.4168990.4082380.42441720
10/19800.4137020.4074240.41888623
9/19800.4162170.4133380.41955222
8/19800.4220010.4177860.42833621
7/19800.4214650.4173600.42716023
6/19800.4278120.4233570.43036821
5/19800.4344120.4213010.44156122
4/19800.4529700.4359710.46881722
3/19800.4531840.4408970.46082121
2/19800.4366020.4329430.44052021
1/19800.4419900.4365340.44939023
12/19790.4548250.4481140.46104221
11/19790.4697980.4553830.48491322
10/19790.4659980.4557180.48201723
9/19790.4548940.4440880.46796820
8/19790.4466670.4393910.45201123
7/19790.4424520.4291240.45680622
6/19790.4740500.4609740.48385621
5/19790.4859840.4803650.48985423
4/19790.4819790.4757030.48876521
3/19790.4907770.4834580.49475122
2/19790.4989440.4936380.50487520
1/19790.4983460.4883610.50288823
12/19780.5036550.4896280.51683721
11/19780.5093890.4864230.51820622
10/19780.4984720.4773540.50801222
9/19780.5107290.5039790.51777021
8/19780.5149950.5006490.52104923
7/19780.5278140.5166330.53663721
6/19780.5444360.5369470.55004022
5/19780.5500060.5457850.55358123
4/19780.5403350.5323280.55071520
3/19780.5243620.5128730.53874823
2/19780.5154120.5123020.51923120
1/19780.5172630.5050200.52812622
12/19770.5387680.5228360.55029822
11/19770.5495120.5401740.55341822
10/19770.5648280.5460010.56958521
9/19770.5735620.5726980.57423422
8/19770.5746100.5737340.57557723
7/19770.5805970.5735880.58167321
6/19770.5816520.5809330.58228622
5/19770.5818450.5813050.58247922
4/19770.5816510.5813940.58217421
3/19770.5823630.5811910.58410823
2/19770.5847350.5824380.58829220
1/19770.5836600.5802770.58774121
12/19760.5957890.5876870.60362923
11/19760.6111540.5942250.62936122
10/19760.6095430.5965420.63853921
9/19760.5778900.5632950.60788622
8/19760.5608740.5577560.56456222
7/19760.5598720.5540160.56394722
6/19760.5670090.5609500.58200422
5/19760.5531430.5439970.56804821
4/19760.5413640.5318030.55154322
3/19760.5142730.4930850.52285723
2/19760.4933510.4922500.49411020
1/19760.4930800.4912980.49601522
12/19750.4946170.4933360.49595923
11/19750.4876540.4823280.49568020
10/19750.4862750.4812760.49259023
9/19750.4794510.4730030.49140022
8/19750.4730090.4660510.47710321
7/19750.4579120.4534950.46633523
6/19750.4383520.4299490.45626821
5/19750.4306490.4250980.43477122
4/19750.4219660.4150180.42682722
3/19750.4135650.4112070.41616121
2/19750.4176770.4120670.42300220
1/19750.4233410.4171210.42796523
12/19740.4295870.4257070.43250122
11/19740.4294670.4256930.43350821
10/19740.4287030.4274390.43059423
9/19740.4317210.4286150.43319821
8/19740.4261970.4190540.43236922
7/19740.4182650.4161340.42065023
6/19740.4184680.4157230.42450020
5/19740.4140250.4104620.41864223
4/19740.4186500.4115370.42439522
3/19740.4273890.4169560.44042921
2/19740.4392490.4322780.44922820
1/19740.4489000.4307570.46111023
12/19730.4312800.4272020.43325721
11/19730.4182090.4100030.42799022
10/19730.4116460.4076880.41449723
9/19730.4133610.4066530.41646620
8/19730.4037420.3973840.40715723
7/19730.3933160.3870020.40338822
6/19730.3881590.3867970.38927521
5/19730.3951400.3878000.40175623
4/19730.4026260.4017560.40389821
3/19730.4019120.4001980.40648422
2/19730.4127980.4029770.42030620
1/19730.4245580.4202720.42615123
12/19720.4263870.4249730.42796721
11/19720.4253430.4244050.42713822
10/19720.4173950.4123680.42864222
9/19720.4095070.4082740.41317421
8/19720.4081030.4073990.40878223
7/19720.4091070.4066620.41406421
6/19720.3876790.3826890.40853222
5/19720.3827270.3822430.38314923
4/19720.3830790.3821150.38382320
3/19720.3818460.3775160.38391823
2/19720.3840550.3831920.38587421
1/19720.3890330.3854190.39216121
12/19710.3957520.3913280.40097023
11/19710.4010440.4008970.40132222
10/19710.4014280.4008780.40218021
9/19710.4050170.4023660.40719522
8/19710.4110690.4034990.41364222
7/19710.4134310.4132680.41356822
6/19710.4133550.4131730.41375122
5/19710.4134280.4132030.41430621
4/19710.4136010.4132740.41443122
3/19710.4134330.4132860.41400423
2/19710.4136050.4132840.41425020
1/19710.4158150.4137090.41782221
12/19700.4182350.4177350.41863623
11/19700.4183180.4180230.41858421
10/19700.4188490.4183040.41920622
9/19700.4192820.4188190.41995122
8/19700.4187630.4181780.41952621
7/19700.4183010.4174330.41874123
6/19700.4170130.4166650.41747722
5/19700.4159850.4156170.41650621
4/19700.4155600.4153340.41576222
3/19700.4156180.4151450.41619222
2/19700.4158430.4153440.41638120
1/19700.4165600.4162620.41694022
12/19690.4170910.4165140.41739123
11/19690.4172280.4168810.41755520
10/19690.4183590.4172320.42003123
9/19690.4194450.4186910.41983322
8/19690.4191480.4181320.42013321
7/19690.4182630.4179160.41860023
6/19690.4183720.4181700.41869421
5/19690.4192050.4181980.42369322
4/19690.4178490.4172810.41937922
3/19690.4180960.4173060.41874121
2/19690.4181290.4177220.41845420
1/19690.4189320.4180090.41950523
12/19680.4193520.4187240.41967422
11/19680.4189420.4181390.41979521
10/19680.4184210.4181880.41876023
9/19680.4188510.4183890.41966021
8/19680.4181850.4175150.41966022
7/19680.4184570.4174900.41979023
6/19680.4193100.4188800.41976320
5/19680.4184980.4171900.41956023
4/19680.4163110.4155450.41728922
3/19680.4168570.4153070.41855321
2/19680.4149540.4145740.41589321
1/19680.4150760.4145790.41605223
12/19670.4155270.4132100.41653421
11/19670.3813330.3591560.41333522
10/19670.3593000.3591260.35946122
9/19670.3592150.3589710.35932821
8/19670.3590180.3586870.35916723
7/19670.3587390.3585330.35898721
6/19670.3582610.3579800.35852122
5/19670.3575230.3571610.35780323
4/19670.3572560.3570700.35742820
3/19670.3576190.3571990.35788123
2/19670.3578990.3576530.35818220
1/19670.3583100.3578640.35853022
12/19660.3584170.3582200.35863722
11/19660.3582840.3581350.35845622
10/19660.3581840.3580580.35832721
9/19660.3585240.3582320.35883622
8/19660.3585670.3583820.35873823
7/19660.3586100.3582190.35893821
6/19660.3584450.3582330.35868222
5/19660.3581270.3578780.35833322
4/19660.3579540.3578040.35811321
3/19660.3577300.3571990.35804423
2/19660.3568250.3566020.35710120
1/19660.3566360.3565130.35678321
12/19650.3568710.3567170.35699923
11/19650.3566620.3565040.35678722
10/19650.3567580.3566400.35685921
9/19650.3576130.3568540.35833922
8/19650.3583330.3581960.35844122
7/19650.3583160.3581000.35842922
6/19650.3581100.3578080.35830722
5/19650.3575470.3572840.35809821
4/19650.3577070.3572420.35850522
3/19650.3581650.3578230.35840023
2/19650.3577860.3575810.35795820
1/19650.3582750.3581140.35849021
12/19640.3583760.3581350.35849223
11/19640.3590590.3582900.35943621
10/19640.3592560.3590050.35937422
9/19640.3592490.3591420.35931722
8/19640.3588440.3585820.35920721
7/19640.3584420.3580670.35875123
6/19640.3578720.3574900.35820522
5/19640.3571990.3571260.35732921
4/19640.3572700.3571070.35737422
3/19640.3573770.3573240.35743822
2/19640.3575110.3573380.35784720
1/19640.3573690.3572360.35761123
12/19630.3575760.3574810.35765522
11/19630.3574090.3573440.35747121
10/19630.3574170.3573380.35748423
9/19630.3574280.3572760.35751221
8/19630.3571810.3570230.35744322
7/19630.3570230.3568980.35710723
6/19630.3571120.3570530.35716620
5/19630.3571790.3570560.35726723
4/19630.3570420.3569380.35716822
3/19630.3570670.3568560.35732921
2/19630.3567000.3565570.35683220
1/19630.3565440.3563390.35686923
12/19620.3566980.3566450.35686921
11/19620.3568820.3566470.35704822
10/19620.3569390.3568250.35704123
9/19620.3570130.3569200.35713620
8/19620.3566420.3563980.35699623
7/19620.3562850.3560880.35655722
6/19620.3560820.3558200.35638121
5/19620.3556110.3553840.35599023
4/19620.3553720.3552000.35567621
3/19620.3552320.3549920.35576222
2/19620.3553110.3551200.35560720
1/19620.3558000.3556240.35613123
12/19610.3559320.3555380.35639321
11/19610.3552660.3551680.35550422
10/19610.3552180.3550590.35542022
9/19610.3556520.3553700.35629021
8/19610.3568160.3564670.35772123
7/19610.3587860.3578470.35914821
6/19610.3584320.3580150.35879222
5/19610.3579270.3576150.35840023
4/19610.3573920.3571700.35770820
3/19610.3575270.3572070.35820623
2/19610.3570960.3565640.35776320
1/19610.3563250.3562040.35680122
12/19600.3561800.3557660.35667922
11/19600.3554220.3550090.35610022
10/19600.3557350.3552810.35604021
9/19600.3555240.3550750.35616722
8/19600.3558500.3556200.35607523
7/19600.3560960.3558930.35628821
6/19600.3568110.3562880.35726522
5/19600.3563680.3559840.35674622
4/19600.3559250.3556500.35616721
3/19600.3563970.3561670.35668523
2/19600.3567120.3565880.35684921
1/19600.3571610.3568100.35740021
12/19590.3573100.3570180.35772223
11/19590.3567730.3565470.35698821
10/19590.3562890.3559360.35669522
9/19590.3566750.3561850.35701522
8/19590.3558930.3555990.35630121
7/19590.3556520.3555360.35581423
6/19590.3555310.3554160.35574822
5/19590.3552840.3550250.35567521
4/19590.3550490.3549140.35521722
3/19590.3555250.3551250.35584422
2/19590.3559440.3557710.35614020
1/19590.3563250.3558640.35686822
12/19580.3575510.3568380.35795023
11/19580.3576120.3574180.35787720
10/19580.3580060.3578380.35811423
9/19580.3582660.3579150.35854222
8/19580.3583830.3578460.35876421
7/19580.3588460.3585770.35908923
6/19580.3582490.3578510.35882521
5/19580.3577920.3573440.35827822
4/19580.3577780.3574480.35805722
3/19580.3573000.3569490.35797421
2/19580.3569070.3567670.35710020
1/19580.3569050.3566510.35747023
12/19570.3571840.3569060.35753122
11/19570.3568440.3566380.35711021
10/19570.3572210.3563270.35876223
9/19570.3595650.3575400.35993021
8/19570.3598420.3593810.35991322
7/19570.3596970.3590910.35988223
6/19570.3585240.3580460.35899820
5/19570.3577530.3572960.35815023
4/19570.3574740.3573260.35792522
3/19570.3576030.3572870.35813521
2/19570.3574780.3572750.35762320
1/19570.3577410.3571430.35851823
12/19560.3583960.3578180.35881321
11/19560.3586200.3581440.35914222
10/19560.3582160.3579950.35905023
9/19560.3584640.3577590.35887520
8/19560.3586220.3581440.35897223
7/19560.3590990.3588360.35931622
6/19560.3593130.3590030.35959621
5/19560.3590440.3587830.35922823
4/19560.3592340.3588880.35964321
3/19560.3596930.3594200.36009622
2/19560.3596210.3592940.36007021
1/19560.3593170.3590550.35968922
12/19550.3591220.3584350.35985122
11/19550.3589180.3584960.35956722
10/19550.3595510.3593740.35978121
9/19550.3604140.3596190.36111222
8/19550.3603690.3600030.36079423
7/19550.3605620.3596350.36094221
6/19550.3596010.3587190.36031322
5/19550.3582750.3575850.35894722
4/19550.3569210.3564040.35739421
3/19550.3563450.3557620.35666023
2/19550.3570100.3560550.35718520
1/19550.3573660.3568430.35770421
12/19540.3570500.3568700.35717123
11/19540.3567450.3566000.35696522
10/19540.3571490.3566380.35760321
9/19540.3576550.3572300.35800722
8/19540.3580990.3578520.35831322
7/19540.3581130.3576540.35847522
6/19540.3575920.3572640.35776722
5/19540.3572310.3565970.35759921
4/19540.3576120.3571430.35805622
3/19540.3585240.3581170.35872923
2/19540.3589050.3586370.35906620
1/19540.3593340.3588520.35962021
12/19530.3590780.3584230.35968123
11/19530.3586070.3583620.35891321
10/19530.3590680.3588820.35934322
9/19530.3592860.3586680.35965122
8/19530.3589710.3585450.35909716

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / GBP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).