fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=0.791 GBP-Great-Britain [Pound sterling / £]1 USD=0.790954 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.2643 USD-United States [US dollar / $]1 GBP=1.264297 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
14 June 2020 / 28 March 2024
DateUSD/GBP (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.790954-0.255%0.7905590.7921510.7945170.7925900.792036
Wednesday 27 March 20240.792973+0.269%0.7910490.7921330.7933050.7919500.792645
Tuesday 26 March 20240.790843-0.012%0.7894500.7911270.7922500.7913500.791890
Monday 25 March 20240.790937-0.224%0.7904300.7921830.7941410.7938250.791350
Sunday 24 March 20240.7927100.000%0.7931900.7936280.7940750.7935880.793839
Saturday 23 March 20240.7927100.000%0.7935880.7935900.7936510.7935880.793588
Friday 22 March 20240.792710+0.914%0.7889500.7926840.7951110.7900500.793651
Thursday 21 March 20240.785532-0.298%0.7810650.7851540.7905500.7817500.790151
Wednesday 20 March 20240.787883+0.084%0.7817200.7859290.7883990.7861100.781746
Tuesday 19 March 20240.787221+0.256%0.7854190.7867040.7893500.7857740.786098
Monday 18 March 20240.785209+0.135%0.7844990.7854100.7861610.7852800.785774
Sunday 17 March 20240.7841540.000%0.7846210.7854280.7854850.7854850.785303
Saturday 16 March 20240.7841540.000%0.7853610.7854800.7854850.7854850.785485
Friday 15 March 20240.784154+0.291%0.7837800.7849360.7857990.7842980.785361
Thursday 14 March 20240.781876+0.092%0.7798500.7823760.7855500.7813020.784260
Wednesday 13 March 20240.781159-0.218%0.7806150.7815410.7827500.7816900.781275
Tuesday 12 March 20240.782869+0.385%0.7797500.7814570.7844500.7805200.781625
Monday 11 March 20240.779865+0.102%0.7774950.7792140.7815150.7783040.780545
Sunday 10 March 20240.7790710.000%0.7769800.7776860.7782950.7777260.778285
Saturday 09 March 20240.7790710.000%0.7777260.7777330.7779080.7777260.777726
Friday 08 March 20240.779071-0.662%0.7757950.7792480.7811600.7807250.777908
Thursday 07 March 20240.784259-0.255%0.7805500.7836870.7859500.7853800.780725
Wednesday 06 March 20240.786261-0.282%0.7836610.7861470.7880500.7870110.785380
Tuesday 05 March 20240.788487-0.074%0.7853600.7878020.7891500.7878500.787010
Monday 04 March 20240.789074-0.310%0.7870200.7888200.7902100.7902100.787850
Sunday 03 March 20240.7915290.000%0.7898890.7901010.7904300.7900760.790260
Saturday 02 March 20240.7915290.000%0.7900760.7900780.7901390.7901390.790076
Friday 01 March 20240.791529+0.042%0.7896600.7912850.7935900.7921300.790139
Thursday 29 February 20240.791197-0.041%0.7885400.7904760.7928500.7898550.792130
Wednesday 28 February 20240.791525+0.360%0.7882700.7900320.7921300.7882760.789856
Tuesday 27 February 20240.788688+0.109%0.7876060.7884580.7898400.7885450.788276
Monday 26 February 20240.787827+0.015%0.7874590.7888900.7900900.7888940.788545
Sunday 25 February 20240.7877050.000%0.7883330.7887530.7894200.7887060.788894
Saturday 24 February 20240.7877050.000%0.7886440.7887050.7887060.7886440.788706
Friday 23 February 20240.787705-0.241%0.7873690.7891620.7905600.7899600.788706
Thursday 22 February 20240.789607-0.316%0.7868340.7903220.7928900.7912500.789960
Wednesday 21 February 20240.792108-0.113%0.7912010.7920980.7934300.7922660.791250
Tuesday 20 February 20240.793001+0.007%0.7894800.7931340.7949300.7938410.792146
Monday 19 February 20240.792947-0.258%0.7918060.7931580.7947490.7934550.793880
Sunday 18 February 20240.7949940.000%0.7927550.7934980.7936510.7935250.793469
Saturday 17 February 20240.7949940.000%0.7935250.7935250.7935500.7935500.793525
Friday 16 February 20240.794994-0.267%0.7921700.7943330.7965600.7935600.793550
Thursday 15 February 20240.797124+0.162%0.7933360.7954800.7973100.7957700.793560
Wednesday 14 February 20240.795837+0.936%0.7929870.7955400.7976800.7939650.795770
Tuesday 13 February 20240.788455-0.528%0.7884600.7924240.7952610.7919490.793965
Monday 12 February 20240.792639-0.067%0.7902950.7918860.7932100.7919150.791949
Sunday 11 February 20240.7931670.000%0.7913500.7917990.7922500.7918290.792080
Saturday 10 February 20240.7931670.000%0.7918290.7918360.7922500.7918290.791829
Friday 09 February 20240.793167-0.057%0.7910290.7922810.7936300.7925800.791829
Thursday 08 February 20240.793623+0.253%0.7912300.7924070.7952690.7917400.792580
Wednesday 07 February 20240.791620-0.487%0.7910600.7924120.7938500.7935790.791740
Tuesday 06 February 20240.795495-0.130%0.7935400.7959180.7979040.7975650.793579
Monday 05 February 20240.796529+1.669%0.7914530.7950110.7987500.7914530.797565
Sunday 04 February 20240.7834510.000%0.7909900.7915820.7923050.7915780.791453
Saturday 03 February 20240.7834510.000%0.7915780.7915800.7916400.7916400.791578
Friday 02 February 20240.783451-0.739%0.7829400.7869080.7927600.7846400.791578
Thursday 01 February 20240.789282+0.117%0.7839700.7881460.7920070.7881850.784641
Wednesday 31 January 20240.788364-0.143%0.7844050.7879000.7899550.7874150.788180
Tuesday 30 January 20240.789489+0.230%0.7861150.7879600.7910050.7868050.787416
Monday 29 January 20240.787674+0.305%0.7862300.7875330.7897190.7872750.786795
Sunday 28 January 20240.7852820.000%0.7863110.7869680.7877950.7868440.787365
Saturday 27 January 20240.7852820.000%0.7867830.7868430.7868440.7868440.786844
Friday 26 January 20240.785282+0.003%0.7838900.7865570.7888510.7868500.786844
Thursday 25 January 20240.785257+0.104%0.7848250.7865360.7885050.7858200.786850
Wednesday 24 January 20240.784438-0.244%0.7828900.7859940.7883870.7883750.785770
Tuesday 23 January 20240.786359+0.070%0.7845250.7871380.7905500.7867500.788289
Monday 22 January 20240.785813-0.319%0.7854310.7866620.7881650.7873990.786750
Sunday 21 January 20240.7883260.000%0.7868110.7872150.7883330.7871540.787431
Saturday 20 January 20240.7883260.000%0.7871540.7871550.7872150.7871540.787154
Friday 19 January 20240.788326-0.050%0.7864500.7879300.7897250.7870910.787154
Thursday 18 January 20240.788717-0.034%0.7868440.7882710.7905100.7888850.787025
Wednesday 17 January 20240.788986-0.256%0.7877200.7902150.7938400.7911450.788804
Tuesday 16 January 20240.791013+0.582%0.7856400.7898600.7924050.7856400.791145
Monday 15 January 20240.786432+0.118%0.7844050.7854790.7865500.7844050.785665
Sunday 14 January 20240.7855050.000%0.7838740.7845380.7846600.7845600.784531
Saturday 13 January 20240.7855050.000%0.7843750.7845560.7845600.7843750.784560
Friday 12 January 20240.785505+0.184%0.7822300.7837370.7861100.7835650.784560
Thursday 11 January 20240.784063-0.232%0.7828400.7843200.7879950.7850590.783565
Wednesday 10 January 20240.785885+0.044%0.7846490.7861850.7882200.7868500.785058
Tuesday 09 January 20240.785539-0.191%0.7834350.7856240.7879660.7845100.786851
Monday 08 January 20240.787045-0.298%0.7833700.7859950.7889950.7863950.784509
Sunday 07 January 20240.7893970.000%0.7857700.7858930.7865560.7858540.786376
Saturday 06 January 20240.7893970.000%0.7857700.7858530.7858540.7858540.785854
Friday 05 January 20240.789397+0.214%0.7831200.7878170.7928800.7885950.785854
Thursday 04 January 20240.787711-0.532%0.7856890.7884690.7905190.7895350.788595
Wednesday 03 January 20240.791922+0.136%0.7888500.7912210.7925500.7924050.789435
Tuesday 02 January 20240.790845+0.556%0.7837010.7886490.7928980.7854510.792405
Monday 01 January 20240.7864710.000%0.7838830.7856800.7890500.7855460.785550
Sunday 31 December 20230.7864710.000%0.7849290.7850560.7855470.7849290.785545
Saturday 30 December 20230.7864710.000%0.7849290.7849310.7849910.7849290.784929
Friday 29 December 20230.786471+0.400%0.7829740.7849430.7872860.7852960.784991
Thursday 28 December 20230.783336-0.177%0.7796550.7826260.7865600.7811850.785295
Wednesday 27 December 20230.784727-0.184%0.7810500.7843160.7874050.7859160.781185
Tuesday 26 December 20230.7861740.000%0.7855580.7870090.7883510.7879500.785916
Monday 25 December 20230.7861740.000%0.7851500.7877200.7889240.7889230.787950
Sunday 24 December 20230.7861740.000%0.7874640.7887340.7889240.7874640.788923
Saturday 23 December 20230.7861740.000%0.7873390.7874800.7889230.7874640.787464
Friday 22 December 20230.786174-0.529%0.7846350.7872500.7886500.7883800.787464
Thursday 21 December 20230.790358-0.067%0.7878700.7902260.7927570.7910980.788380
Wednesday 20 December 20230.790890+0.700%0.7853500.7887130.7920700.7855450.791102
Tuesday 19 December 20230.785395-0.595%0.7836600.7875100.7908270.7905400.785550
Monday 18 December 20230.790099+0.759%0.7872090.7894020.7917800.7889550.790584
Sunday 17 December 20230.7841490.000%0.7876140.7881110.7894650.7880840.788955
Saturday 16 December 20230.7841490.000%0.7880220.7880830.7880840.7880840.788084
Friday 15 December 20230.784149-0.388%0.7818500.7851130.7892510.7836050.788084
Thursday 14 December 20230.787206-1.398%0.7816450.7879860.7928000.7921040.783605
Wednesday 13 December 20230.798368+0.381%0.7915540.7968220.7999500.7959510.792104
Tuesday 12 December 20230.795335-0.030%0.7932010.7959220.7988400.7964250.795951
Monday 11 December 20230.795575+0.057%0.7942490.7964990.7977550.7968890.796425
Sunday 10 December 20230.7951190.000%0.7966860.7969990.7982800.7969400.797049
Saturday 09 December 20230.7951190.000%0.7966860.7969350.7969400.7969400.796940
Friday 08 December 20230.795119-0.126%0.7936100.7957460.7997400.7941950.796940
Thursday 07 December 20230.796119+0.229%0.7929600.7956600.7971490.7962500.794196
Wednesday 06 December 20230.794303+0.230%0.7928500.7942030.7966890.7941500.796250
Tuesday 05 December 20230.792484+0.393%0.7905200.7924470.7950300.7916150.794150
Monday 04 December 20230.789382-0.232%0.7859450.7900010.7933190.7868360.791701
Sunday 03 December 20230.7912180.000%0.7864720.7874510.7884550.7874630.786936
Saturday 02 December 20230.7912180.000%0.7872780.7874590.7874630.7874630.787463
Friday 01 December 20230.791218+0.139%0.7864510.7899580.7926850.7919510.787463
Thursday 30 November 20230.790120+0.312%0.7868260.7898210.7933300.7878110.791935
Wednesday 29 November 20230.787665-0.666%0.7854410.7873880.7895200.7876500.787751
Tuesday 28 November 20230.792949+0.190%0.7865060.7904970.7931750.7918900.787650
Monday 27 November 20230.791444-0.488%0.7909210.7927500.7941850.7933150.791890
Sunday 26 November 20230.7953280.000%0.7929390.7936000.7941200.7935880.793385
Saturday 25 November 20230.7953280.000%0.7935250.7935870.7935880.7935880.793588
Friday 24 November 20230.795328-0.287%0.7926990.7957170.7984190.7979150.793525
Thursday 23 November 20230.797615-0.003%0.7960300.7984980.8007030.8002650.797891
Wednesday 22 November 20230.797635+0.063%0.7969200.7991140.8032900.7977900.800280
Tuesday 21 November 20230.797134-0.593%0.7963100.7979450.7997550.7997550.797730
Monday 20 November 20230.801885-0.245%0.7988400.8010110.8044650.8026200.799740
Sunday 19 November 20230.8038540.000%0.8025130.8027810.8033750.8027620.802697
Saturday 18 November 20230.8038540.000%0.8025680.8027580.8027620.8025680.802762
Friday 17 November 20230.803854-0.354%0.8022800.8049620.8080500.8053550.802762
Thursday 16 November 20230.806710+0.557%0.8029200.8059500.8079100.8052100.805330
Wednesday 15 November 20230.802245-1.373%0.8000090.8027710.8061100.8005510.805210
Tuesday 14 November 20230.813409-0.418%0.7920500.8091480.8153500.8146050.800551
Monday 13 November 20230.816823-0.199%0.8142500.8165010.8180660.8177310.814535
Sunday 12 November 20230.8184500.000%0.8170990.8181460.8187850.8181300.817732
Saturday 11 November 20230.8184500.000%0.8181300.8181320.8182390.8181300.818130
Friday 10 November 20230.818450+0.339%0.8171400.8184160.8204410.8180450.818130
Thursday 09 November 20230.815686+0.031%0.8124500.8149960.8188300.8139960.818045
Wednesday 08 November 20230.815434+0.325%0.8129250.8144330.8168010.8129250.813980
Tuesday 07 November 20230.812792+0.764%0.8093630.8122410.8154390.8099110.812940
Monday 06 November 20230.806629-0.756%0.8045790.8076890.8104840.8083850.809935
Sunday 05 November 20230.8127730.000%0.8074280.8080850.8087350.8080810.808370
Saturday 04 November 20230.8127730.000%0.8080500.8080800.8080810.8080810.808081
Friday 03 November 20230.812773-0.751%0.8071970.8148230.8206950.8198550.808081
Thursday 02 November 20230.818919-0.754%0.8180800.8203870.8226510.8218740.819815
Wednesday 01 November 20230.825140+0.293%0.8216930.8237420.8266310.8229500.821870
Tuesday 31 October 20230.822733-0.108%0.8197500.8227900.8251090.8220250.822886
Monday 30 October 20230.823621-0.236%0.8214450.8241590.8269850.8252850.822031
Sunday 29 October 20230.8255670.000%0.8240620.8246020.8254240.8245380.825279
Saturday 28 October 20230.8255670.000%0.8245380.8245480.8248780.8245380.824538
Friday 27 October 20230.825567-0.178%0.8222900.8244440.8260450.8244850.824538
Thursday 26 October 20230.827040+0.261%0.8237900.8263840.8285200.8257910.824450
Wednesday 25 October 20230.824887+0.778%0.8213040.8235340.8259450.8223000.825780
Tuesday 24 October 20230.818520-0.476%0.8138100.8182620.8227090.8166060.822305
Monday 23 October 20230.822431-0.125%0.8157800.8207290.8235450.8222300.816625
Sunday 22 October 20230.8234630.000%0.8220300.8229110.8233850.8229770.822368
Saturday 21 October 20230.8234630.000%0.8229770.8229790.8230450.8229770.822977
Friday 20 October 20230.823463-0.180%0.8216460.8238750.8268360.8235500.822977
Thursday 19 October 20230.824948+0.630%0.8204750.8239320.8269800.8235940.823345
Wednesday 18 October 20230.819782-0.204%0.8189250.8215380.8239500.8206850.823649
Tuesday 17 October 20230.821459+0.024%0.8185750.8206480.8241190.8186700.820691
Monday 16 October 20230.821266+0.017%0.8183590.8214050.8234700.8233840.818847
Sunday 15 October 20230.8211230.000%0.8227300.8246540.8248110.8248100.823190
Saturday 14 October 20230.8211230.000%0.8247420.8248070.8248100.8248100.824810
Friday 13 October 20230.821123+1.084%0.8181310.8214320.8249150.8211400.824810
Thursday 12 October 20230.812318-0.147%0.8110100.8150480.8215440.8122460.821115
Wednesday 11 October 20230.813514-0.352%0.8106600.8132990.8149910.8140500.812235
Tuesday 10 October 20230.816386-0.631%0.8135400.8160450.8188150.8170450.813922
Monday 09 October 20230.821574+0.315%0.8166600.8193110.8221110.8195310.817055
Sunday 08 October 20230.8189910.000%0.8169930.8172920.8196730.8169940.819531
Saturday 07 October 20230.8189910.000%0.8169940.8169980.8171280.8169940.816994
Friday 06 October 20230.818991-0.460%0.8156550.8195880.8259500.8202500.817128
Thursday 05 October 20230.822772-0.256%0.8194470.8226860.8258600.8238500.820250
Wednesday 04 October 20230.824883-0.482%0.8213300.8257920.8304200.8280890.823815
Tuesday 03 October 20230.828876+0.753%0.8264150.8279560.8296020.8272500.828020
Monday 02 October 20230.822678+0.806%0.8183950.8225050.8273650.8198990.827250
Sunday 01 October 20230.8161030.000%0.8191050.8198520.8206810.8198740.819895
Saturday 30 September 20230.8161030.000%0.8195370.8198610.8198740.8198740.819874
Friday 29 September 20230.816103-0.375%0.8149500.8182710.8208800.8193400.819874
Thursday 28 September 20230.819176-0.578%0.8181190.8215490.8250970.8238800.819335
Wednesday 27 September 20230.823937+0.412%0.8221190.8235470.8256950.8225900.823855
Tuesday 26 September 20230.820556+0.327%0.8185990.8207330.8228500.8189250.822549
Monday 25 September 20230.817878+0.328%0.8162500.8178250.8199850.8168750.818850
Sunday 24 September 20230.8152060.000%0.8152810.8169620.8170610.8170610.816925
Saturday 23 September 20230.8152060.000%0.8169270.8170560.8170610.8170610.817061
Friday 22 September 20230.815206-0.018%0.8133720.8153910.8175810.8134750.817061
Thursday 21 September 20230.815355+0.843%0.8099750.8128070.8165360.8099750.813480
Wednesday 20 September 20230.808540+0.413%0.8050800.8078590.8109010.8069490.809960
Tuesday 19 September 20230.805218-0.326%0.8048970.8072360.8083250.8071020.806750
Monday 18 September 20230.807850+0.259%0.8058100.8070910.8083750.8074280.807297
Sunday 17 September 20230.8057610.000%0.8057950.8073530.8076600.8073630.807311
Saturday 16 September 20230.8057610.000%0.8073460.8073620.8073630.8073630.807363
Friday 15 September 20230.805761+0.539%0.8035300.8058520.8077740.8059180.807363
Thursday 14 September 20230.801445-0.082%0.7967860.8026350.8065810.8006390.805795
Wednesday 13 September 20230.802106+0.005%0.7992950.8010090.8037500.8004700.800705
Tuesday 12 September 20230.802063+0.424%0.7986800.8005810.8089890.7991850.800545
Monday 11 September 20230.798676-0.285%0.7970110.7992200.8033410.8016030.799137
Sunday 10 September 20230.8009620.000%0.8004040.8021250.8024200.8022470.801405
Saturday 09 September 20230.8009620.000%0.8021820.8022440.8022470.8022470.802247
Friday 08 September 20230.800962-0.136%0.7977000.8012610.8031200.8017950.802182
Thursday 07 September 20230.802054+0.793%0.7835360.8011940.8104880.7998550.801756
Wednesday 06 September 20230.795747-0.168%0.7944190.7973010.8280790.7957500.799808
Tuesday 05 September 20230.797083+0.635%0.7916500.7946610.7981510.7920050.795672
Monday 04 September 20230.792056+0.412%0.7910140.7925420.7944900.7941650.791809
Sunday 03 September 20230.7888050.000%0.7939660.7944500.7947260.7944710.794169
Saturday 02 September 20230.7888050.000%0.7943450.7944660.7944710.7944710.794471
Friday 01 September 20230.788805+0.011%0.7868150.7906790.7950450.7891500.794471
Thursday 31 August 20230.788719-0.070%0.7852800.7878240.7903030.7862750.789141
Wednesday 30 August 20230.789271-0.693%0.7847240.7891950.7924150.7907700.786264
Tuesday 29 August 20230.794779+0.099%0.7901980.7926180.7959550.7935850.790750
Monday 28 August 20230.793995+0.201%0.7930050.7941460.7957350.7947240.793505
Sunday 27 August 20230.7924040.000%0.7943250.7948340.7952700.7948490.794624
Saturday 26 August 20230.7924040.000%0.7948490.7948560.7950390.7948490.794849
Friday 25 August 20230.792404+0.288%0.7907600.7944770.7969250.7933150.795039
Thursday 24 August 20230.790129-0.326%0.7856350.7890780.7941410.7861600.793361
Wednesday 23 August 20230.792716+1.190%0.7834700.7867990.7927160.7854850.786115
Tuesday 22 August 20230.783393-0.026%0.7812090.7838480.7861250.7839020.785608
Monday 21 August 20230.783599-0.397%0.7833300.7847830.7867400.7852950.783934
Sunday 20 August 20230.7867210.000%0.7846210.7852970.7858550.7852990.785280
Saturday 19 August 20230.7867210.000%0.7852990.7853010.7853620.7852990.785299
Friday 18 August 20230.786721+0.419%0.7833350.7851540.7879900.7845500.785299
Thursday 17 August 20230.783440-0.146%0.7820800.7850920.7871050.7854050.784485
Wednesday 16 August 20230.784582-0.269%0.7833600.7858280.7881490.7872450.785450
Tuesday 15 August 20230.786701-0.265%0.7841700.7871260.7888500.7882500.787260
Monday 14 August 20230.788792+0.444%0.7864900.7884850.7924750.7875660.788225
Sunday 13 August 20230.7853050.000%0.7870340.7877490.7884840.7877730.787570
Saturday 12 August 20230.7853050.000%0.7876490.7877690.7877730.7877730.787773
Friday 11 August 20230.785305+0.255%0.7851300.7876550.7895500.7888100.787773
Thursday 10 August 20230.783311-0.309%0.7805890.7858000.7891490.7862350.788815
Wednesday 09 August 20230.785740-0.193%0.7825900.7848430.7866500.7846500.786300
Tuesday 08 August 20230.787262+0.360%0.7821400.7846710.7883040.7824500.784550
Monday 07 August 20230.784441-0.381%0.7819500.7841400.7865700.7844550.782256
Sunday 06 August 20230.7874380.000%0.7833920.7843960.7844380.7844360.784385
Saturday 05 August 20230.7874380.000%0.7840500.7844240.7844360.7844360.784436
Friday 04 August 20230.787438-0.446%0.7817700.7852730.7879450.7867450.784436
Thursday 03 August 20230.790962+0.987%0.7856600.7875330.7920450.7865890.786604
Wednesday 02 August 20230.783232+0.065%0.7809450.7840600.7885550.7818450.786603
Tuesday 01 August 20230.782726+0.600%0.7787500.7812810.7848500.7788550.782050
Monday 31 July 20230.778055+0.121%0.7768500.7780800.7794810.7779080.778875
Sunday 30 July 20230.7771120.000%0.7774500.7784300.7788400.7784520.777845
Saturday 29 July 20230.7771120.000%0.7784520.7784630.7787500.7784520.778452
Friday 28 July 20230.777112+0.662%0.7761050.7796660.7834300.7812590.778452
Thursday 27 July 20230.772000-0.373%0.7695250.7746850.7823050.7725600.781333
Wednesday 26 July 20230.774889-0.598%0.7717650.7746960.7766490.7750500.772480
Tuesday 25 July 20230.779549+0.172%0.7749150.7782480.7806250.7798850.775150
Monday 24 July 20230.778208-0.168%0.7762150.7786760.7813190.7779080.779835
Sunday 23 July 20230.7795200.000%0.7773030.7778210.7782100.7778460.777908
Saturday 22 July 20230.7795200.000%0.7777560.7777930.7779680.7779680.777846
Friday 21 July 20230.779520+0.417%0.7749800.7774200.7801800.7770850.777846
Thursday 20 July 20230.776279+0.226%0.7713290.7750590.7788100.7728500.777075
Wednesday 19 July 20230.774532+1.556%0.7667950.7717050.7769290.7668720.772950
Tuesday 18 July 20230.762665-0.263%0.7619690.7647560.7674750.7649060.766920
Monday 17 July 20230.764675+0.250%0.7629650.7642890.7660450.7637730.764850
Sunday 16 July 20230.7627660.000%0.7628860.7638700.7642350.7638830.763780
Saturday 15 July 20230.7627660.000%0.7638260.7638840.7639130.7638830.763883
Friday 14 July 20230.762766-0.304%0.7609500.7624590.7640400.7614700.763883
Thursday 13 July 20230.765096-1.229%0.7610200.7658400.7698850.7698850.761465
Wednesday 12 July 20230.774614+0.015%0.7691500.7715690.7749150.7733490.769951
Tuesday 11 July 20230.774502-1.025%0.7731550.7754280.7776500.7776390.773490
Monday 10 July 20230.782521-0.114%0.7771050.7799810.7841800.7791850.777750
Sunday 09 July 20230.7834130.000%0.7787500.7789300.7794800.7789070.779198
Saturday 08 July 20230.7834130.000%0.7788180.7789050.7789070.7789070.778907
Friday 07 July 20230.783413+0.087%0.7781970.7827680.7857500.7849760.778907
Thursday 06 July 20230.782732-0.620%0.7824790.7860880.7889100.7871700.784970
Wednesday 05 July 20230.787618+0.161%0.7853200.7868800.7881000.7866370.787151
Tuesday 04 July 20230.786352-0.320%0.7851800.7869940.7884020.7879600.786605
Monday 03 July 20230.788880-0.126%0.7862300.7880800.7899010.7874500.787975
Sunday 02 July 20230.7898770.000%0.7869980.7871030.7886260.7869990.787529
Saturday 01 July 20230.7898770.000%0.7869990.7870690.7886260.7869990.786999
Friday 30 June 20230.789877-0.004%0.7858100.7901610.7935890.7930050.786999
Thursday 29 June 20230.789907-0.023%0.7895560.7918540.7941500.7912680.792949
Wednesday 28 June 20230.790090+0.620%0.7841500.7879670.7931600.7843500.791250
Tuesday 27 June 20230.785225-0.171%0.7837800.7852780.7871300.7866500.784450
Monday 26 June 20230.786573+0.154%0.7844500.7859370.7880690.7865320.786589
Sunday 25 June 20230.7853640.000%0.7861500.7865580.7871300.7865350.786473
Saturday 24 June 20230.7853640.000%0.7864110.7865320.7866270.7865350.786535
Friday 23 June 20230.785364+0.183%0.7843500.7863240.7880600.7846500.786535
Thursday 22 June 20230.783933-0.232%0.7802600.7837750.7857610.7831400.784750
Wednesday 21 June 20230.785755+0.235%0.7814050.7843280.7878140.7833310.783235
Tuesday 20 June 20230.783911+0.411%0.7808500.7830840.7864900.7814890.783350
Monday 19 June 20230.780700+0.215%0.7790200.7808350.7828510.7797280.781350
Sunday 18 June 20230.7790260.000%0.7795300.7799220.7809860.7797880.779728
Saturday 17 June 20230.7790260.000%0.7796660.7797840.7797880.7797880.779788
Friday 16 June 20230.779026-1.487%0.7783750.7810410.7831800.7823190.779788
Thursday 15 June 20230.790785+0.024%0.7821030.7878090.7917300.7897450.782350
Wednesday 14 June 20230.790591-0.607%0.7874400.7910040.7936500.7928330.789702
Tuesday 13 June 20230.795423-0.059%0.7920500.7957680.7994500.7989510.793130
Monday 12 June 20230.795894+0.003%0.7937200.7967290.8007990.7947600.798935
Sunday 11 June 20230.7958720.000%0.7944400.7955020.7963010.7955140.794820
Saturday 10 June 20230.7958720.000%0.7951710.7955580.7958620.7958620.795514
Friday 09 June 20230.795872-0.767%0.7942500.7960620.7977500.7963060.795862
Thursday 08 June 20230.802021-0.020%0.7961050.8007480.8041500.8039510.796220
Wednesday 07 June 20230.802183-0.471%0.8000500.8040250.8067300.8050950.803850
Tuesday 06 June 20230.805981-0.189%0.8027100.8047620.8069030.8042900.805049
Monday 05 June 20230.807512+1.143%0.8032850.8052080.8084600.8032850.804301
Sunday 04 June 20230.7983830.000%0.8027050.8031730.8035300.8031810.803260
Saturday 03 June 20230.7983830.000%0.8030840.8031590.8031810.8031480.803181
Friday 02 June 20230.798383-0.489%0.7971800.7995510.8037110.7982490.803148
Thursday 01 June 20230.802309-0.804%0.7974980.8017930.8062690.8038680.798375
Wednesday 31 May 20230.808808+0.618%0.8036200.8068720.8098090.8055950.803850
Tuesday 30 May 20230.803844-0.775%0.8035500.8074310.8111600.8092020.805542
Monday 29 May 20230.810126+0.327%0.8082500.8096320.8106200.8097160.809155
Sunday 28 May 20230.8074880.000%0.8095850.8099920.8105880.8099790.809717
Saturday 27 May 20230.8074880.000%0.8099130.8099770.8099790.8099790.809979
Friday 26 May 20230.807488-0.126%0.8068500.8100750.8122300.8115350.809979
Thursday 25 May 20230.808505+0.235%0.8073980.8100210.8124200.8085380.811650
Wednesday 24 May 20230.806611-0.056%0.8023300.8064430.8092200.8053500.808650
Tuesday 23 May 20230.807060+0.569%0.8034400.8053500.8082200.8041500.805380
Monday 22 May 20230.802495-0.122%0.8017900.8035340.8055090.8033400.804050
Sunday 21 May 20230.8034790.000%0.8026550.8034230.8038590.8034390.803350
Saturday 20 May 20230.8034790.000%0.8032780.8034360.8034390.8034390.803439
Friday 19 May 20230.803479-0.011%0.8013980.8046900.8068800.8061500.803439
Thursday 18 May 20230.803570+0.142%0.8004790.8035770.8069600.8005500.806126
Wednesday 17 May 20230.802429+0.430%0.7820700.8016710.8050500.8010510.800581
Tuesday 16 May 20230.798989-0.052%0.7971100.7993720.8021590.7982050.801049
Monday 15 May 20230.799402+0.058%0.7978200.8005690.8035650.8028910.798199
Sunday 14 May 20230.7989350.000%0.8021210.8026220.8033420.8026010.803075
Saturday 13 May 20230.7989350.000%0.8026010.8032940.8033420.8033420.802601
Friday 12 May 20230.798935+0.609%0.7974200.8000570.8035200.7990950.803342
Thursday 11 May 20230.794099+0.162%0.7911400.7953090.8032320.7921300.799233
Wednesday 10 May 20230.792813-0.121%0.7887500.7920730.7934200.7922300.792160
Tuesday 09 May 20230.793777+0.437%0.7912200.7927790.7949110.7924600.792249
Monday 08 May 20230.790323-0.380%0.7894010.7912220.7928010.7917100.792330
Sunday 07 May 20230.7933360.000%0.7908260.7912400.7920800.7912020.791535
Saturday 06 May 20230.7933360.000%0.7910130.7911980.7912020.7912020.791202
Friday 05 May 20230.793336-0.183%0.7904300.7930070.7958950.7952990.791202
Thursday 04 May 20230.794790-0.562%0.7937390.7951320.7966980.7956590.795301
Wednesday 03 May 20230.799285-0.258%0.7944710.7990970.8020510.8018510.795651
Tuesday 02 May 20230.801350-0.061%0.7941040.8012020.8041100.8002500.801922
Monday 01 May 20230.8018400.000%0.7954990.7980660.8011600.7955440.800327
Sunday 30 April 20230.8018400.000%0.7952600.7953330.7962420.7952610.795544
Saturday 29 April 20230.8018400.000%0.7952610.7954270.7956710.7956080.795261
Friday 28 April 20230.801840+0.126%0.7946950.7993770.8033290.8002990.795608
Thursday 27 April 20230.800833-0.176%0.8000290.8017040.8039700.8020530.800295
Wednesday 26 April 20230.802247-0.250%0.7992910.8031910.8062500.8057850.802050
Tuesday 25 April 20230.804255+0.024%0.7989370.8032060.8072290.8009700.805825
Monday 24 April 20230.804063-0.339%0.8007490.8031840.8055960.8037500.800749
Sunday 23 April 20230.8067950.000%0.8034250.8041640.8048290.8041810.803858
Saturday 22 April 20230.8067950.000%0.8041500.8041800.8041810.8041810.804181
Friday 21 April 20230.806795+0.162%0.8034040.8050830.8084110.8037250.804181
Thursday 20 April 20230.805492-0.049%0.8021900.8040220.8060710.8040750.803794
Wednesday 19 April 20230.805890+0.317%0.8017400.8043390.8068940.8046900.804085
Tuesday 18 April 20230.803345-0.178%0.8032600.8056820.8085600.8077950.804790
Monday 17 April 20230.804781+0.616%0.8039500.8068310.8095490.8052020.807819
Sunday 16 April 20230.7998550.000%0.8049580.8050170.8061270.8049580.805153
Saturday 15 April 20230.7998550.000%0.8049040.8049620.8055090.8049590.804958
Friday 14 April 20230.799855+0.052%0.7970500.8008350.8065500.7985440.804959
Thursday 13 April 20230.799437-0.822%0.7969970.7994860.8013210.8009500.798403
Wednesday 12 April 20230.806061+0.186%0.8003500.8034790.8065100.8046700.801049
Tuesday 11 April 20230.804567+0.370%0.8028500.8053180.8076510.8075300.804699
Monday 10 April 20230.8016030.000%0.8037300.8064510.8098300.8050950.807565
Sunday 09 April 20230.8016030.000%0.8045880.8050900.8055950.8050880.805060
Saturday 08 April 20230.8016030.000%0.8037610.8049090.8052830.8050880.805088
Friday 07 April 20230.8016030.000%0.8028400.8043460.8068700.8038050.805088
Thursday 06 April 20230.801603+0.012%0.8009100.8030760.8055510.8025100.803851
Wednesday 05 April 20230.801508+0.045%0.7966690.8013210.8041300.7998510.802514
Tuesday 04 April 20230.801147-0.803%0.7869200.8025130.8075390.8052500.799875
Monday 03 April 20230.807636-0.102%0.8049500.8098830.8145690.8110560.805251
Sunday 02 April 20230.8084600.000%0.8100440.8101380.8114400.8100440.811050
Saturday 01 April 20230.8084600.000%0.8100440.8100460.8102500.8101500.810044
Friday 31 March 20230.808460-0.176%0.8050100.8082020.8112900.8072990.810176
Thursday 30 March 20230.809884-0.159%0.8069490.8099880.8133400.8119550.807149
Wednesday 29 March 20230.811174+0.002%0.8090910.8113160.8127440.8104800.812050
Tuesday 28 March 20230.811161-0.491%0.8098100.8117850.8142490.8140500.810504
Monday 27 March 20230.815168-0.398%0.8134900.8157580.8183700.8173280.814065
Sunday 26 March 20230.8184270.000%0.8171050.8177860.8178630.8178620.817328
Saturday 25 March 20230.8184270.000%0.8177510.8178610.8178620.8178620.817862
Friday 24 March 20230.818427+0.580%0.8137800.8167050.8202240.8142900.817862
Thursday 23 March 20230.813705-0.190%0.8102290.8127780.8153500.8153500.814280
Wednesday 22 March 20230.815253-0.206%0.8107960.8161590.8190860.8180950.815185
Tuesday 21 March 20230.816936-0.010%0.8142550.8170800.8210300.8144610.818285
Monday 20 March 20230.817020-0.796%0.8140390.8181170.8218550.8207380.814495
Sunday 19 March 20230.8235710.000%0.8176100.8208040.8211950.8211870.820930
Saturday 18 March 20230.8235710.000%0.8208040.8210730.8211870.8208830.821187
Friday 17 March 20230.823571-0.641%0.8196350.8230310.8262750.8259810.820904
Thursday 16 March 20230.828882+0.224%0.8245200.8275820.8313310.8294500.825959
Wednesday 15 March 20230.827026+0.845%0.8209500.8260700.8325600.8226290.829440
Tuesday 14 March 20230.820099-0.645%0.8195650.8222380.8236500.8210700.822765
Monday 13 March 20230.825425-0.995%0.8196260.8248490.8298010.8274450.821102
Sunday 12 March 20230.8337240.000%0.8264390.8306420.8316550.8309790.827421
Saturday 11 March 20230.8337240.000%0.8308590.8310030.8312210.8309790.830979
Friday 10 March 20230.833724-0.926%0.8258100.8343760.8395500.8386660.831047
Thursday 09 March 20230.841520-0.377%0.8378700.8415790.8451850.8444500.838733
Wednesday 08 March 20230.844704+1.258%0.8433490.8451390.8469190.8451560.844410
Tuesday 07 March 20230.834205+0.203%0.8289400.8358470.8459000.8315250.845174
Monday 06 March 20230.832519-0.179%0.8299900.8314400.8337490.8307700.831450
Sunday 05 March 20230.8340080.000%0.8301850.8309380.8317800.8309100.830866
Saturday 04 March 20230.8340080.000%0.8306510.8309090.8309100.8309100.830910
Friday 03 March 20230.834008-0.381%0.8300100.8339870.8369200.8367140.830872
Thursday 02 March 20230.837199+0.985%0.8308600.8351570.8385400.8315550.836850
Wednesday 01 March 20230.829034+0.381%0.8272800.8309670.8356700.8308750.831575
Tuesday 28 February 20230.825888-1.032%0.8235800.8284570.8324500.8293050.831060
Monday 27 February 20230.834499-0.044%0.8287690.8338810.8387300.8370250.829175
Sunday 26 February 20230.8348630.000%0.8357700.8369420.8372200.8370660.837075
Saturday 25 February 20230.8348630.000%0.8370660.8371090.8374050.8371710.837066
Friday 24 February 20230.834863+0.555%0.8305510.8341420.8381490.8319850.837381
Thursday 23 February 20230.830256+0.486%0.8282050.8306400.8338210.8301950.832110
Wednesday 22 February 20230.826240+0.211%0.8240650.8271430.8307980.8258050.830159
Tuesday 21 February 20230.824503-0.823%0.8234900.8285060.8339700.8305750.825810
Monday 20 February 20230.831347-0.627%0.8294590.8310200.8323030.8308100.830650
Sunday 19 February 20230.8365930.000%0.8302190.8304310.8316020.8302890.830866
Saturday 18 February 20230.8365930.000%0.8302200.8303610.8307380.8302200.830289
Friday 17 February 20230.836593+0.712%0.8299700.8349610.8391800.8342500.830289
Thursday 16 February 20230.830682+0.065%0.8282600.8313860.8356500.8311850.834250
Wednesday 15 February 20230.830140+1.350%0.8209600.8274950.8339100.8213990.830956
Tuesday 14 February 20230.819082-0.854%0.8159110.8219160.8250400.8240550.821490
Monday 13 February 20230.826137-0.038%0.8230040.8276300.8311790.8295650.824051
Sunday 12 February 20230.8264550.000%0.8285010.8289220.8295400.8289120.829532
Saturday 11 February 20230.8264550.000%0.8289120.8289440.8291530.8289120.828912
Friday 10 February 20230.826455+0.568%0.8238590.8269700.8303920.8249650.828912
Thursday 09 February 20230.821790-0.654%0.8202090.8251580.8293900.8285250.824980
Wednesday 08 February 20230.827201-0.926%0.8257700.8284380.8306210.8304680.828502
Tuesday 07 February 20230.834935+0.778%0.8270450.8317910.8359290.8319600.829734
Monday 06 February 20230.828489+1.526%0.8280500.8304360.8329200.8303290.831555
Sunday 05 February 20230.8160370.000%0.8288430.8297370.8309600.8295650.830350
Saturday 04 February 20230.8160370.000%0.8295650.8297450.8303910.8300130.829565
Friday 03 February 20230.816037+0.422%0.8152800.8220090.8303910.8178620.830013
Thursday 02 February 20230.812605+0.127%0.8064510.8114100.8180950.8080800.817855
Wednesday 01 February 20230.811575-0.176%0.8070700.8113700.8144300.8118200.808150
Tuesday 31 January 20230.813007+0.755%0.8084400.8109420.8139390.8094480.812041
Monday 30 January 20230.806916-0.243%0.8053390.8076970.8104960.8067770.809461
Sunday 29 January 20230.8088820.000%0.8060560.8076530.8078350.8076890.806980
Saturday 28 January 20230.8088820.000%0.8064840.8071760.8078510.8076890.807689
Friday 27 January 20230.808882+0.208%0.8052400.8074220.8098700.8060140.807689
Thursday 26 January 20230.807205-0.499%0.8044790.8066970.8100100.8063800.805991
Wednesday 25 January 20230.811252-0.319%0.8060950.8102030.8139900.8108950.806386
Tuesday 24 January 20230.813852+0.573%0.8056850.8098020.8153650.8078950.810855
Monday 23 January 20230.809217+0.007%0.8033500.8070300.8114100.8062500.807875
Sunday 22 January 20230.8091630.000%0.8060100.8070920.8083800.8071670.806265
Saturday 21 January 20230.8091630.000%0.8069720.8071650.8071680.8071680.807167
Friday 20 January 20230.809163-0.156%0.8061790.8080380.8106500.8071450.807168
Thursday 19 January 20230.810430+0.357%0.8067490.8097280.8121200.8098850.807250
Wednesday 18 January 20230.807547-1.166%0.8043300.8111800.8159350.8139490.809915
Tuesday 17 January 20230.817071-0.469%0.8130660.8174250.8216800.8196200.813935
Monday 16 January 20230.820921-0.029%0.8137900.8183680.8214300.8176610.819691
Sunday 15 January 20230.8211580.000%0.8175640.8176350.8195970.8175940.817661
Saturday 14 January 20230.8211580.000%0.8174510.8175990.8176280.8175940.817594
Friday 13 January 20230.821158-0.265%0.8165590.8191410.8229500.8186990.817594
Thursday 12 January 20230.823338-0.213%0.8166300.8214220.8266700.8232050.818660
Wednesday 11 January 20230.825095+0.164%0.8211900.8234800.8263500.8232500.823461
Tuesday 10 January 20230.823743+0.068%0.8198400.8222570.8256200.8208760.823150
Monday 09 January 20230.823186-2.306%0.8192110.8226530.8270240.8269750.820860
Sunday 08 January 20230.8426190.000%0.8266440.8269950.8281390.8269240.826965
Saturday 07 January 20230.8426190.000%0.8267200.8269210.8269240.8269240.826924
Friday 06 January 20230.842619+1.159%0.8265040.8363600.8443020.8394500.826924
Thursday 05 January 20230.832969+0.239%0.8279860.8342620.8419200.8291900.839501
Wednesday 04 January 20230.830984-0.478%0.8273900.8311460.8361900.8355450.829195
Tuesday 03 January 20230.834974+0.643%0.8274720.8330410.8400990.8299450.835350
Monday 02 January 20230.829636-0.230%0.8262350.8290540.8308050.8265830.829876
Sunday 01 January 20230.8315490.000%0.8261500.8265920.8286950.8265830.826583
Saturday 31 December 20220.8315490.000%0.8261500.8265760.8265830.8265830.826583
Friday 30 December 20220.831549+0.003%0.8255040.8293040.8324800.8294510.826583
Thursday 29 December 20220.831524+0.473%0.8281300.8302420.8322900.8320700.829325
Wednesday 28 December 20220.827613-0.461%0.8248300.8305950.8331300.8312450.832066
Tuesday 27 December 20220.831448+0.325%0.8256600.8294430.8331300.8286700.831350
Monday 26 December 20220.8287520.000%0.8274720.8286860.8297500.8295310.828707
Sunday 25 December 20220.8287520.000%0.8285200.8296430.8297600.8296690.829532
Saturday 24 December 20220.8287520.000%0.8290440.8296670.8296690.8296690.829669
Friday 23 December 20220.828752-0.138%0.8271500.8298390.8319600.8306690.829669
Thursday 22 December 20220.829897+0.704%0.8233300.8284170.8337590.8276400.830666
Wednesday 21 December 20220.824097-0.210%0.8202020.8243790.8295000.8207500.827675
Tuesday 20 December 20220.825833+0.463%0.8184100.8230060.8273710.8231840.820680
Monday 19 December 20220.822023+0.066%0.8169200.8212560.8248800.8220310.823114
Sunday 18 December 20220.8214800.000%0.8216550.8233890.8235540.8234520.821705
Saturday 17 December 20220.8214800.000%0.8231500.8234710.8235540.8234520.823452
Friday 16 December 20220.821480+1.224%0.8181900.8208630.8249500.8206300.823452
Thursday 15 December 20220.811543+0.352%0.8046510.8123610.8224900.8046510.820585
Wednesday 14 December 20220.808696-0.555%0.8034980.8076670.8101550.8085490.804702
Tuesday 13 December 20220.813210-0.133%0.8037890.8118360.8162600.8154350.808450
Monday 12 December 20220.814297+0.037%0.8130500.8159550.8188010.8156750.815285
Sunday 11 December 20220.8139980.000%0.8147660.8158110.8161160.8158270.815690
Saturday 10 December 20220.8139980.000%0.8153450.8157820.8158270.8157270.815827
Friday 09 December 20220.813998-0.735%0.8115500.8153780.8182050.8173850.815345
Thursday 08 December 20220.820021-0.079%0.8165200.8193380.8226400.8191200.817290
Wednesday 07 December 20220.820667+0.152%0.8173990.8219290.8259400.8243250.819050
Tuesday 06 December 20220.819418+0.775%0.8154700.8205850.8244990.8201500.824310
Monday 05 December 20220.813120-0.196%0.8100890.8155010.8221200.8141850.819949
Sunday 04 December 20220.8147180.000%0.8130070.8134530.8161990.8134980.814095
Saturday 03 December 20220.8147180.000%0.8130080.8132410.8134980.8130080.813498
Friday 02 December 20220.814718-0.635%0.8130080.8158830.8238100.8158540.813008
Thursday 01 December 20220.819925-1.633%0.8132400.8218860.8292050.8292050.815950
Wednesday 30 November 20220.833539+0.216%0.8274500.8341020.8401240.8365510.829210
Tuesday 29 November 20220.831738+0.484%0.8289600.8340930.8371350.8360800.836550
Monday 28 November 20220.827736-0.009%0.8252500.8304640.8373970.8286350.835860
Sunday 27 November 20220.8278070.000%0.8268160.8272880.8288450.8270610.827910
Saturday 26 November 20220.8278070.000%0.8269250.8270590.8270610.8270610.827061
Friday 25 November 20220.827807+0.310%0.8245510.8265470.8290900.8254490.826925
Thursday 24 November 20220.825247-1.346%0.8227900.8262310.8297310.8297310.825460
Wednesday 23 November 20220.836504-0.481%0.8279600.8365350.8422500.8412540.829756
Tuesday 22 November 20220.840549-0.772%0.8402100.8429140.8459750.8458800.841090
Monday 21 November 20220.847092+0.857%0.8405690.8456980.8488980.8411500.845890
Sunday 20 November 20220.8398900.000%0.8394900.8410460.8416800.8411480.841167
Saturday 19 November 20220.8398900.000%0.8406890.8409490.8411480.8406890.841148
Friday 18 November 20220.839890-0.922%0.8368500.8404290.8432600.8428150.840689
Thursday 17 November 20220.847708+0.892%0.8364500.8428660.8500500.8392600.842806
Wednesday 16 November 20220.840213-0.045%0.8374500.8416070.8451600.8428980.839222
Tuesday 15 November 20220.840590-0.883%0.8330800.8450040.8516400.8507950.843171
Monday 14 November 20220.848076-0.135%0.8454640.8495850.8538650.8489560.850699
Sunday 13 November 20220.8492240.000%0.8429390.8449240.8493710.8447730.849195
Saturday 12 November 20220.8492240.000%0.8447730.8457350.8465960.8465960.844773
Friday 11 November 20220.849224-3.169%0.8435950.8512540.8585250.8548500.845551
Thursday 10 November 20220.877014+0.307%0.8524350.8698910.8806420.8804250.855497
Wednesday 09 November 20220.874330+0.023%0.8645760.8725490.8821450.8659700.880341
Tuesday 08 November 20220.874130+0.249%0.8622850.8690380.8748250.8688610.865989
Monday 07 November 20220.871960-1.598%0.8664750.8756670.8853560.8836300.868660
Sunday 06 November 20220.8861220.000%0.8787350.8797440.8847300.8789280.883810
Saturday 05 November 20220.8861220.000%0.8787340.8788540.8794040.8787350.878928
Friday 04 November 20220.886122-0.922%0.8786140.8880860.8958450.8957100.878735
Thursday 03 November 20220.894371+2.920%0.8755850.8869230.8968030.8781400.895850
Wednesday 02 November 20220.868995+0.443%0.8648250.8710060.8783260.8710350.878130
Tuesday 01 November 20220.865165-0.398%0.8646950.8694360.8740650.8718600.871006
Monday 31 October 20220.868620+0.367%0.8611340.8666740.8725250.8620250.871839
Sunday 30 October 20220.8654410.000%0.8609550.8614210.8646780.8610670.862070
Saturday 29 October 20220.8654410.000%0.8610670.8610710.8611410.8610670.861067
Friday 28 October 20220.865441+0.138%0.8603500.8644820.8691360.8647000.861141
Thursday 27 October 20220.864252+0.024%0.8588450.8624590.8657650.8602900.864550
Wednesday 26 October 20220.864043-2.226%0.8592350.8664920.8746040.8714010.860302
Tuesday 25 October 20220.883714-0.018%0.8696990.8796620.8870550.8864500.871760
Monday 24 October 20220.883870-1.969%0.8772600.8839990.8880450.8775550.886350
Sunday 23 October 20220.9016240.000%0.8771930.8839060.8855060.8846040.877575
Saturday 22 October 20220.9016240.000%0.8841270.8845790.8846040.8841270.884604
Friday 21 October 20220.901624+1.376%0.8837900.8925030.9039050.8900490.884127
Thursday 20 October 20220.889389-0.033%0.8823950.8906520.8949950.8913400.890080
Wednesday 19 October 20220.889681+0.658%0.8806700.8870230.8940150.8830590.891101
Tuesday 18 October 20220.883864-0.198%0.8765900.8825640.8882850.8800700.883251
Monday 17 October 20220.885615-0.884%0.8742810.8848390.8915350.8912100.880115
Sunday 16 October 20220.8935170.000%0.8877050.8945060.8951350.8951340.891198
Saturday 15 October 20220.8935170.000%0.8944270.8950970.8951340.8944270.895134
Friday 14 October 20220.893517+0.586%0.8804300.8884660.8966100.8825350.895134
Thursday 13 October 20220.888315-1.844%0.8792040.8943000.9043350.9009010.882535
Wednesday 12 October 20220.905007+0.332%0.8987350.9066850.9152540.9112750.900894
Tuesday 11 October 20220.902016-0.298%0.8947760.9042270.9129110.9043410.911297
Monday 10 October 20220.904713+1.432%0.9000550.9036450.9071850.9016770.904397
Sunday 09 October 20220.8919360.000%0.9013070.9019920.9024640.9019980.901615
Saturday 08 October 20220.8919360.000%0.9013640.9017490.9019980.9017070.901998
Friday 07 October 20220.891936+0.413%0.8910050.8972230.9044150.8954020.901364
Thursday 06 October 20220.888266+0.838%0.8785360.8873200.8992900.8832300.895435
Wednesday 05 October 20220.880888-0.165%0.8699850.8789040.8906850.8715970.883234
Tuesday 04 October 20220.882348-1.054%0.8704740.8788790.8863950.8835150.871711
Monday 03 October 20220.891745-1.555%0.8824650.8918010.9019150.8938350.883470
Sunday 02 October 20220.9058270.000%0.8939710.8967450.8983600.8968620.894051
Saturday 01 October 20220.9058270.000%0.8950550.8967650.8968620.8968620.896862
Friday 30 September 20220.905827-1.749%0.8901940.8981490.9069150.8991040.895055
Thursday 29 September 20220.921955-2.308%0.8986810.9169740.9290260.9186410.898945
Wednesday 28 September 20220.943732+1.947%0.9164200.9321730.9486600.9316970.918709
Tuesday 27 September 20220.925705-0.124%0.9229450.9294510.9384850.9361950.931705
Monday 26 September 20220.926851+2.499%0.9161600.9348190.9638970.9242600.936165
Sunday 25 September 20220.9042550.000%0.9209370.9214470.9284490.9209370.924410
Saturday 24 September 20220.9042550.000%0.9209370.9209980.9220840.9209370.920937
Friday 23 September 20220.904255+2.430%0.8870850.9018890.9222700.8885560.922084
Thursday 22 September 20220.882800+0.132%0.8800940.8876320.8918460.8873010.888506
Wednesday 21 September 20220.881637+0.738%0.8784010.8817280.8890550.8788600.887019
Tuesday 20 September 20220.875175-0.404%0.8730190.8759340.8803590.8745010.878890
Monday 19 September 20220.878729+0.079%0.8742860.8768940.8804020.8755610.874501
Sunday 18 September 20220.8780390.000%0.8755830.8757190.8764240.8756920.875611
Saturday 17 September 20220.8780390.000%0.8668140.8723190.8760800.8755800.875692
Friday 16 September 20220.878039+0.920%0.8710660.8754160.8808850.8720530.876079
Thursday 15 September 20220.870036+0.484%0.8658990.8689880.8724500.8665040.872085
Wednesday 14 September 20220.865846+1.506%0.8628950.8670670.8710550.8695640.866495
Tuesday 13 September 20220.853002-0.179%0.8519950.8596290.8701490.8561500.869550
Monday 12 September 20220.854535-1.137%0.8539140.8576140.8619760.8596650.856131
Sunday 11 September 20220.8643650.000%0.8576400.8616690.8637190.8619940.859690
Saturday 10 September 20220.8643650.000%0.8619940.8622010.8628500.8622930.861994
Friday 09 September 20220.864365-0.164%0.8585050.8634510.8693710.8690500.861995
Thursday 08 September 20220.865781-1.072%0.8650740.8690870.8725150.8667840.869050
Wednesday 07 September 20220.875164+1.333%0.8666800.8707540.8764950.8683050.866851
Tuesday 06 September 20220.863648-0.792%0.8615500.8653280.8698850.8679300.868173
Monday 05 September 20220.870544+0.596%0.8678900.8700480.8737650.8704090.867890
Sunday 04 September 20220.8653860.000%0.8676450.8690310.8722200.8688100.870360
Saturday 03 September 20220.8653860.000%0.8684690.8687920.8688100.8684690.868810
Friday 02 September 20220.865386+0.116%0.8629550.8661750.8698250.8664200.868810
Thursday 01 September 20220.864384+0.469%0.8606500.8643090.8693550.8606500.866326
Wednesday 31 August 20220.860350+0.797%0.8551500.8587880.8620850.8577700.860816
Tuesday 30 August 20220.853548-0.216%0.8505150.8551250.8603950.8542300.857980
Monday 29 August 20220.855398+1.194%0.8516540.8552660.8585050.8524900.854336
Sunday 28 August 20220.8453080.000%0.8493550.8511860.8525150.8511010.852490
Saturday 27 August 20220.8453080.000%0.8511010.8516220.8523700.8522890.851101
Friday 26 August 20220.845308-0.019%0.8403600.8473860.8525160.8449500.852370
Thursday 25 August 20220.845466-0.349%0.8429910.8456880.8485190.8478890.844860
Wednesday 24 August 20220.848430-0.142%0.8428200.8472050.8504650.8449500.847839
Tuesday 23 August 20220.849632+0.371%0.8422600.8482340.8532980.8500490.845039
Monday 22 August 20220.846495+0.199%0.8447990.8474980.8516360.8454870.850051
Sunday 21 August 20220.8448180.000%0.8449510.8453560.8458100.8453450.845480
Saturday 20 August 20220.8448180.000%0.8453090.8453650.8454060.8453090.845345
Friday 19 August 20220.844818+1.890%0.8371000.8424740.8479700.8380820.845406
Thursday 18 August 20220.829151+0.079%0.8279700.8323580.8386960.8299440.838083
Wednesday 17 August 20220.828493-0.337%0.8238810.8276090.8312900.8268800.829900
Tuesday 16 August 20220.831290+0.444%0.8253600.8292090.8327090.8293800.827149
Monday 15 August 20220.827612+0.478%0.8233040.8268730.8298350.8240950.829498
Sunday 14 August 20220.8236750.000%0.8228470.8236640.8247750.8236040.824145
Saturday 13 August 20220.8236750.000%0.8236040.8236230.8239320.8239320.823604
Friday 12 August 20220.823675+0.682%0.8190490.8223970.8262490.8197500.823604
Thursday 11 August 20220.818098-0.871%0.8164300.8190140.8208500.8185950.819618
Wednesday 10 August 20220.825283-0.072%0.8147300.8235510.8288510.8284950.818561
Tuesday 09 August 20220.825875+0.078%0.8244800.8272220.8289700.8278250.828510
Monday 08 August 20220.825228+0.211%0.8240800.8274810.8301960.8288440.827910
Sunday 07 August 20220.8234930.000%0.8274720.8283330.8288440.8283290.828844
Saturday 06 August 20220.8234930.000%0.8283290.8283350.8284320.8284320.828329
Friday 05 August 20220.823493-0.464%0.8218900.8255730.8328310.8227500.828432
Thursday 04 August 20220.827335+0.848%0.8200500.8232340.8284110.8232500.822525
Wednesday 03 August 20220.820375+0.251%0.8192100.8222600.8263700.8221010.823367
Tuesday 02 August 20220.818320+0.046%0.8144810.8183300.8224490.8161500.822180
Monday 01 August 20220.817942-0.686%0.8135690.8181820.8225650.8210190.816150
Sunday 31 July 20220.8235930.000%0.8210180.8213830.8220310.8213550.821160
Saturday 30 July 20220.8235930.000%0.8213150.8213530.8213550.8213550.821355
Friday 29 July 20220.823593-0.266%0.8168500.8218490.8287310.8212950.821315
Thursday 28 July 20220.825785-0.362%0.8203410.8228870.8261710.8223680.821185
Wednesday 27 July 20220.828783-0.771%0.8206400.8288020.8316900.8311030.822487
Tuesday 26 July 20220.835223+0.802%0.8271300.8307930.8357710.8300750.831097
Monday 25 July 20220.828576-0.833%0.8276390.8317980.8360110.8330250.830149
Sunday 24 July 20220.8355350.000%0.8313550.8329830.8334500.8330220.833010
Saturday 23 July 20220.8355350.000%0.8328290.8330130.8330220.8328290.833022
Friday 22 July 20220.835535-0.384%0.8289310.8346760.8389400.8336800.833022
Thursday 21 July 20220.838759+0.431%0.8331760.8357510.8408600.8346550.833563
Wednesday 20 July 20220.835160+0.304%0.8308290.8335220.8365310.8334550.834725
Tuesday 19 July 20220.832631-0.418%0.8304030.8342470.8383020.8367100.833350
Monday 18 July 20220.836127-1.038%0.8312710.8376050.8428940.8426950.836695
Sunday 17 July 20220.8448950.000%0.8420300.8434460.8435620.8435610.842680
Saturday 16 July 20220.8448950.000%0.8427020.8434980.8435610.8427020.843561
Friday 15 July 20220.844895-0.033%0.8422290.8445400.8470600.8455610.842702
Thursday 14 July 20220.845177+0.845%0.8408050.8446980.8501450.8408250.845585
Wednesday 13 July 20220.838095-0.780%0.8382800.8418440.8421900.8421900.840902
Tuesday 12 July 20220.844682+0.894%0.8421900.8421900.8421900.8421900.842190
Monday 11 July 20220.837195+0.590%0.8312890.8312890.8312890.8312890.831289
Sunday 10 July 20220.8322840.000%0.8312890.8312890.8312890.8312890.831289
Saturday 09 July 20220.8322840.000%0.8309100.8312550.8312890.8312890.831289
Friday 08 July 20220.832284-0.445%0.8300970.8326640.8380790.8319140.831289
Thursday 07 July 20220.836002-0.696%0.8316450.8354360.8394950.8388700.831914
Wednesday 06 July 20220.841859+0.911%0.8348100.8380310.8416400.8365710.838870
Tuesday 05 July 20220.834257+1.468%0.8247750.8313890.8401420.8262050.836571
Monday 04 July 20220.822190-1.079%0.8220510.8255620.8274100.8262460.826205
Sunday 03 July 20220.8311560.000%0.8257330.8261360.8270950.8261060.826388
Saturday 02 July 20220.8311560.000%0.8261060.8261610.8268070.8268070.826106
Friday 01 July 20220.831156+0.597%0.8213300.8268680.8347100.8213500.826807
Thursday 30 June 20220.826225+0.501%0.8204710.8234880.8268610.8249470.821288
Wednesday 29 June 20220.822107+0.547%0.8188800.8220320.8260100.8207710.824934
Tuesday 28 June 20220.817631+0.278%0.8136900.8170320.8209510.8151250.820795
Monday 27 June 20220.815361+0.042%0.8110100.8142110.8170400.8146640.815145
Sunday 26 June 20220.8150230.000%0.8133650.8152570.8153620.8153610.814664
Saturday 25 June 20220.8150230.000%0.8146680.8153210.8153610.8152610.815361
Friday 24 June 20220.815023-0.347%0.8119710.8147140.8168050.8157500.815261
Thursday 23 June 20220.817860+0.189%0.8136590.8168790.8215950.8154000.815660
Wednesday 22 June 20220.816320+0.130%0.8121890.8161280.8218200.8143500.815371
Tuesday 21 June 20220.815261-0.008%0.8117700.8147310.8168050.8164400.814335
Monday 20 June 20220.815328-0.006%0.8145500.8170270.8196600.8180150.816445
Sunday 19 June 20220.8153730.000%0.8169930.8179840.8186650.8179620.817996
Saturday 18 June 20220.8153730.000%0.8179620.8180070.8183310.8179620.817962
Friday 17 June 20220.815373-0.878%0.8091020.8147930.8214500.8095500.818159
Thursday 16 June 20220.822596-0.606%0.8062110.8186840.8298800.8215500.809550
Wednesday 15 June 20220.827610-0.088%0.8195040.8287350.8339100.8334620.821550
Tuesday 14 June 20220.828339+0.877%0.8196590.8269170.8377630.8240500.833473
Monday 13 June 20220.821138+2.131%0.8120180.8184990.8258600.8120180.824049
Sunday 12 June 20220.8040080.000%0.8109040.8118410.8121190.8119190.811945
Saturday 11 June 20220.8040080.000%0.8116720.8118820.8120440.8116720.811919
Friday 10 June 20220.804008+0.842%0.7987480.8049870.8129100.8002050.812018
Thursday 09 June 20220.797291+0.054%0.7957720.7984750.8007890.7977150.800205
Wednesday 08 June 20220.796862-0.473%0.7938580.7964380.7990700.7942960.797689
Tuesday 07 June 20220.800647+0.541%0.7821830.7981900.8263870.7979850.794196
Monday 06 June 20220.796336+0.031%0.7951500.7983280.8159000.8004510.798084
Sunday 05 June 20220.7960860.000%0.7872810.8007090.8426260.8007370.800423
Saturday 04 June 20220.7960860.000%0.8005930.8007080.8007370.8005990.800737
Friday 03 June 20220.796086-0.091%0.7943160.7968950.8038660.7951500.800737
Thursday 02 June 20220.796811+0.231%0.7945020.7981220.8019300.8008900.795150
Wednesday 01 June 20220.794978+0.033%0.7926400.7963550.8365350.7936310.800916
Tuesday 31 May 20220.794717+0.462%0.7902500.7930110.7960500.7903150.793590
Monday 30 May 20220.791063-0.067%0.7898980.7909490.7925700.7919040.790305
Sunday 29 May 20220.7915970.000%0.7914520.7918280.7929650.7918220.791885
Saturday 28 May 20220.7915970.000%0.7915550.7917750.7918660.7918660.791822
Friday 27 May 20220.791597-0.465%0.7895490.7920740.7944900.7933360.791866
Thursday 26 May 20220.795298-0.643%0.7923830.7946110.7966730.7949760.793412
Wednesday 25 May 20220.800441+0.067%0.7815070.7977420.8057510.7978050.795025
Tuesday 24 May 20220.799907+0.565%0.7922870.7974440.8017800.7944660.797749
Monday 23 May 20220.795412-0.813%0.7936100.7962680.8008980.8006020.794431
Sunday 22 May 20220.8019290.000%0.8003930.8007380.8016600.8007370.800602
Saturday 21 May 20220.8019290.000%0.8003940.8006850.8007370.8004940.800737
Friday 20 May 20220.801929-0.384%0.8001100.8018190.8039110.8016700.800494
Thursday 19 May 20220.805017+0.049%0.7985790.8052420.8104500.8103250.801649
Wednesday 18 May 20220.804618+0.492%0.7999900.8050040.8109700.8005400.810241
Tuesday 17 May 20220.800683-1.879%0.8001500.8051390.8117250.8115500.800655
Monday 16 May 20220.816014-0.437%0.8111020.8155460.8184310.8163200.811534
Sunday 15 May 20220.8195960.000%0.8153280.8154940.8173280.8153280.816260
Saturday 14 May 20220.8195960.000%0.8153280.8153510.8155450.8155450.815328
Friday 13 May 20220.819596+0.012%0.8153280.8186500.8225900.8198260.815545
Thursday 12 May 20220.819495+1.274%0.8161510.8188760.8216300.8163100.820008
Wednesday 11 May 20220.809182-0.227%0.8066100.8116940.8171260.8120080.816340
Tuesday 10 May 20220.811020+0.470%0.8081300.8107570.8134500.8108550.811950
Monday 09 May 20220.807226-0.352%0.8061610.8117230.8155500.8100450.810975
Sunday 08 May 20220.8100760.000%0.8087350.8103200.8107010.8104050.810030
Saturday 07 May 20220.8100760.000%0.8102410.8103900.8104050.8102410.810405
Friday 06 May 20220.810076+0.492%0.8077690.8098400.8145050.8091750.810241
Thursday 05 May 20220.806113+0.829%0.7915450.8011020.8113100.7915700.809150
Wednesday 04 May 20220.799487+0.314%0.7912700.7991360.8047360.8001500.791559
Tuesday 03 May 20220.796987+0.078%0.7957970.7990580.8015200.8006500.800130
Monday 02 May 20220.796370+0.035%0.7939150.7972720.8016490.7947660.800690
Sunday 01 May 20220.7960910.000%0.7937150.7952050.7957760.7953230.794720
Saturday 30 April 20220.7960910.000%0.7952660.7953420.7957760.7957760.795323
Friday 29 April 20220.796091-1.043%0.7927600.7977070.8029350.8026810.795776
Thursday 28 April 20220.804483+1.096%0.7957800.8003720.8055700.7973490.802720
Wednesday 27 April 20220.795757+0.956%0.7936490.7958240.7997800.7952280.797321
Tuesday 26 April 20220.788224+0.442%0.7829690.7881350.7954500.7846660.795319
Monday 25 April 20220.784757+1.146%0.7788550.7835970.7875700.7789240.784665
Sunday 24 April 20220.7758620.000%0.7772500.7787620.7791310.7788470.778940
Saturday 23 April 20220.7758620.000%0.7788470.7788520.7789380.7789380.778847
Friday 22 April 20220.775862+1.132%0.7671350.7736910.7798150.7671510.778847
Thursday 21 April 20220.767181+0.145%0.7640650.7662050.7678500.7656050.767245
Wednesday 20 April 20220.766066-0.237%0.7651050.7669250.7693750.7692710.765565
Tuesday 19 April 20220.767889+0.751%0.7669150.7688500.7702450.7685300.769245
Monday 18 April 20220.7621620.000%0.7654250.7676420.7689500.7659700.768520
Sunday 17 April 20220.7621620.000%0.7655500.7657300.7663640.7656960.765832
Saturday 16 April 20220.7621620.000%0.7655500.7656890.7657550.7657550.765696
Friday 15 April 20220.7621620.000%0.7647490.7654040.7662950.7648250.765696
Thursday 14 April 20220.762162-0.923%0.7606500.7625150.7658140.7623090.764804
Wednesday 13 April 20220.769259+0.113%0.7622950.7673630.7707750.7690500.762370
Tuesday 12 April 20220.768391+0.074%0.7660950.7680910.7694350.7674500.769112
Monday 11 April 20220.767826+0.046%0.7659650.7676560.7698540.7674590.767401
Sunday 10 April 20220.7674710.000%0.7665770.7679830.7681500.7681490.767354
Saturday 09 April 20220.7674710.000%0.7671000.7680690.7681490.7681490.768149
Friday 08 April 20220.767471+0.392%0.7646500.7666470.7701550.7647800.768149
Thursday 07 April 20220.764474+0.037%0.7629950.7648050.7660860.7653160.764759
Wednesday 06 April 20220.764195+0.401%0.7629850.7648210.7665050.7648450.765405
Tuesday 05 April 20220.761145-0.150%0.7595050.7625480.7652870.7624020.764848
Monday 04 April 20220.762290+0.123%0.7612750.7625250.7636650.7632420.762395
Sunday 03 April 20220.7613550.000%0.7624860.7625150.7625150.7625150.762515
Saturday 02 April 20220.7613550.000%0.7624860.7625030.7625490.7624860.762515
Friday 01 April 20220.761355-0.091%0.7603700.7620320.7640700.7611200.762486
Thursday 31 March 20220.762048+0.263%0.7592760.7614490.7627500.7613200.761150
Wednesday 30 March 20220.760049-0.223%0.7587160.7616880.7638800.7635500.761302
Tuesday 29 March 20220.761750-0.131%0.7599450.7632400.7661750.7637350.763550
Monday 28 March 20220.762748+0.645%0.7584100.7617560.7652150.7584300.763715
Sunday 27 March 20220.7578620.000%0.7569300.7582350.7590140.7581210.758438
Saturday 26 March 20220.7578620.000%0.7574610.7581550.7586100.7574610.758121
Friday 25 March 20220.757862-0.108%0.7561810.7578880.7598050.7580900.758151
Thursday 24 March 20220.758681+0.073%0.7568050.7582470.7600510.7576300.758025
Wednesday 23 March 20220.758125+0.418%0.7519650.7556100.7589660.7535500.757774
Tuesday 22 March 20220.754971-0.527%0.7534500.7574560.7621650.7594250.753575
Monday 21 March 20220.758969-0.450%0.7570340.7596300.7617350.7593040.759475
Sunday 20 March 20220.7624000.000%0.7586670.7587170.7594850.7586680.759265
Saturday 19 March 20220.7624000.000%0.7586110.7586740.7587800.7586680.758668
Friday 18 March 20220.762400-0.074%0.7577260.7599350.7626890.7604200.758668
Thursday 17 March 20220.762963-0.128%0.7569650.7602710.7639950.7610640.760440
Wednesday 16 March 20220.763944-0.105%0.7601500.7644920.7670950.7666810.761650
Tuesday 15 March 20220.764744-0.118%0.7640450.7668830.7691740.7687850.766650
Monday 14 March 20220.765648+0.208%0.7646250.7673470.7692510.7669030.768721
Sunday 13 March 20220.7640580.000%0.7661040.7669120.7675040.7669600.766904
Saturday 12 March 20220.7640580.000%0.7667980.7669460.7675040.7669600.766960
Friday 11 March 20220.764058+0.610%0.7619350.7648300.7692310.7641710.767504
Thursday 10 March 20220.759428-0.103%0.7579050.7606850.7644100.7585470.764321
Wednesday 09 March 20220.760211-0.460%0.7581850.7607480.7640050.7635300.758650
Tuesday 08 March 20220.763726+0.705%0.7608850.7626640.7643350.7629300.763351
Monday 07 March 20220.758375+0.601%0.7556160.7593740.7632500.7556650.762945
Sunday 06 March 20220.7538480.000%0.7551100.7560210.7571850.7560010.755614
Saturday 05 March 20220.7538480.000%0.7555150.7559960.7560010.7558580.756001
Friday 04 March 20220.753848+0.874%0.7490410.7526510.7572950.7492510.755858
Thursday 03 March 20220.747319-0.383%0.7452950.7476940.7507850.7460550.749289
Wednesday 02 March 20220.750189+0.536%0.7458510.7499090.7533750.7503000.746040
Tuesday 01 March 20220.746192+0.019%0.7442350.7471210.7517050.7450810.750381
Monday 28 February 20220.746049-0.075%0.7445650.7470300.7496300.7495450.745104
Sunday 27 February 20220.7466120.000%0.7458510.7463710.7511250.7458520.749555
Saturday 26 February 20220.7466120.000%0.7458520.7461260.7462140.7458520.745852
Friday 25 February 20220.746612-0.142%0.7441250.7463440.7479800.7474840.746214
Thursday 24 February 20220.747675+1.621%0.7380500.7442460.7532650.7382500.747431
Wednesday 23 February 20220.735746-0.283%0.7342650.7363170.7387500.7361500.738251
Tuesday 22 February 20220.737833+0.429%0.7350500.7363140.7385750.7352750.735998
Monday 21 February 20220.734680-0.011%0.7332550.7345780.7360250.7355650.735405
Sunday 20 February 20220.7347630.000%0.7353970.7356160.7362300.7356080.735665
Saturday 19 February 20220.7347630.000%0.7356080.7356100.7359430.7356080.735608
Friday 18 February 20220.734763+0.059%0.7331500.7348880.7367050.7344460.735608
Thursday 17 February 20220.734327-0.515%0.7333550.7350530.7375950.7361060.734451
Wednesday 16 February 20220.738129-0.029%0.7352450.7372770.7386500.7384500.736190
Tuesday 15 February 20220.738343-0.202%0.7371150.7386530.7413050.7389490.738425
Monday 14 February 20220.739837+0.607%0.7368360.7389810.7409950.7375020.738995
Sunday 13 February 20220.7353770.000%0.7368760.7373530.7380530.7373270.737440
Saturday 12 February 20220.7353770.000%0.7369030.7371200.7375170.7369030.737327
Friday 11 February 20220.735377-0.152%0.7348450.7374720.7399510.7374340.737517
Thursday 10 February 20220.736498-0.043%0.7329850.7374350.7393750.7387490.737350
Wednesday 09 February 20220.736817-0.364%0.7359550.7377560.7391740.7381950.738765
Tuesday 08 February 20220.739507-0.040%0.7371500.7386090.7402250.7388700.738210
Monday 07 February 20220.739801+0.257%0.7380150.7393510.7412150.7389150.738850
Sunday 06 February 20220.7379010.000%0.7376550.7386530.7391350.7386730.738919
Saturday 05 February 20220.7379010.000%0.7386730.7386770.7390670.7386730.738673
Friday 04 February 20220.737901+0.086%0.7344510.7370960.7403500.7352500.738673
Thursday 03 February 20220.737267+0.103%0.7339440.7365850.7396500.7365500.735050
Wednesday 02 February 20220.736510-0.679%0.7359490.7380470.7398240.7394100.736740
Tuesday 01 February 20220.741545-0.513%0.7392150.7416680.7443090.7437500.739390
Monday 31 January 20220.745366-0.191%0.7428500.7447380.7469600.7462690.743719
Sunday 30 January 20220.7467950.000%0.7459600.7460580.7466950.7459900.746320
Saturday 29 January 20220.7467950.000%0.7459900.7460420.7464720.7459900.745990
Friday 28 January 20220.746795-0.031%0.7445150.7465320.7482150.7472500.746472
Thursday 27 January 20220.747025+0.939%0.7425020.7456740.7484950.7428490.747384
Wednesday 26 January 20220.740073-0.384%0.7394500.7405900.7436850.7403960.742850
Tuesday 25 January 20220.742927+0.212%0.7397410.7416840.7442340.7413750.740515
Monday 24 January 20220.741357+0.593%0.7371490.7401170.7440150.7377260.741375
Sunday 23 January 20220.7369840.000%0.7376530.7377500.7380830.7377520.737822
Saturday 22 January 20220.7369840.000%0.7376530.7377370.7377520.7377350.737735
Friday 21 January 20220.736984+0.353%0.7351500.7367720.7381650.7352810.737735
Thursday 20 January 20220.734389+0.178%0.7320050.7340590.7359500.7345500.735245
Wednesday 19 January 20220.733081-0.411%0.7327240.7344700.7358950.7354710.734550
Tuesday 18 January 20220.736105+0.437%0.7320460.7344010.7366730.7328490.735305
Monday 17 January 20220.732904+0.464%0.7305320.7318830.7332350.7311900.732850
Sunday 16 January 20220.7295190.000%0.7309590.7312370.7314950.7312350.731379
Saturday 15 January 20220.7295190.000%0.7311540.7312330.7312350.7311540.731235
Friday 14 January 20220.729519+0.095%0.7277250.7296310.7323850.7294200.731235
Thursday 13 January 20220.728823-0.565%0.7273510.7287970.7298460.7296400.729420
Wednesday 12 January 20220.732964-0.463%0.7292500.7320340.7341250.7335400.729595
Tuesday 11 January 20220.736371-0.067%0.7332970.7352530.7372250.7364350.733505
Monday 10 January 20220.736862-0.215%0.7352150.7364910.7388950.7362050.736550
Sunday 09 January 20220.7384490.000%0.7358450.7359550.7366490.7359170.736390
Saturday 08 January 20220.7384490.000%0.7355650.7357860.7359170.7359170.735917
Friday 07 January 20220.738449-0.045%0.7354200.7375870.7391650.7388950.735565
Thursday 06 January 20220.738780+0.092%0.7375500.7389710.7412550.7377500.738860
Wednesday 05 January 20220.738104-0.439%0.7353980.7382220.7395500.7392050.737785
Tuesday 04 January 20220.741360+0.055%0.7376650.7406730.7429500.7421500.739150
Monday 03 January 20220.740951-0.128%0.7388950.7409680.7444850.7389350.742050
Sunday 02 January 20220.7419040.000%0.7387400.7390080.7396490.7390170.738990
Saturday 01 January 20220.7419040.000%0.7390170.7390300.7396490.7390170.739017
Friday 31 December 20210.741904+0.187%0.7381150.7401680.7425550.7407350.739649
Thursday 30 December 20210.740515-0.493%0.7395850.7412880.7432500.7415650.740650
Wednesday 29 December 20210.744183+0.089%0.7408450.7435480.7457850.7443800.741450
Tuesday 28 December 20210.743518-0.265%0.7428500.7441980.7452750.7440470.744350
Monday 27 December 20210.745492-0.026%0.7437510.7453550.7467510.7465470.743970
Sunday 26 December 20210.7456830.000%0.7460500.7469130.7471050.7469650.746274
Saturday 25 December 20210.7456830.000%0.7469650.7469650.7469650.7469650.746965
Friday 24 December 20210.745683+0.129%0.7452350.7459710.7471050.7456300.747105
Thursday 23 December 20210.744721-0.870%0.7442500.7466620.7494150.7490100.745565
Wednesday 22 December 20210.751261-0.498%0.7483250.7485700.7490500.7537250.748941
Tuesday 21 December 20210.755024-0.107%0.7535200.7554550.7576360.7570500.753705
Monday 20 December 20210.755833+0.502%0.7551500.7566250.7590940.7553950.757050
Sunday 19 December 20210.7520560.000%0.7549160.7549550.7555730.7549160.755255
Saturday 18 December 20210.7520560.000%0.7549160.7552000.7555730.7554580.754916
Friday 17 December 20210.752056+0.493%0.7496500.7521950.7557600.7505490.755573
Thursday 16 December 20210.748368-0.822%0.7477850.7522570.7551750.7539500.750550
Wednesday 15 December 20210.754573-0.012%0.7528750.7552270.7590950.7558020.753949
Tuesday 14 December 20210.754664-0.055%0.7544260.7563780.7581490.7568510.755950
Monday 13 December 20210.755081-0.275%0.7536750.7552600.7570800.7542550.756851
Sunday 12 December 20210.7571630.000%0.7534370.7536010.7559350.7534370.754155
Saturday 11 December 20210.7571630.000%0.7534370.7534880.7535800.7534800.753437
Friday 10 December 20210.757163-0.113%0.7532950.7558540.7581500.7562850.753580
Thursday 09 December 20210.758023+0.054%0.7561150.7572670.7589650.7575510.756350
Wednesday 08 December 20210.757616+0.405%0.7540500.7557770.7590550.7550600.757320
Tuesday 07 December 20210.754558+0.046%0.7524850.7544490.7569950.7541800.755140
Monday 06 December 20210.754213+0.130%0.7527500.7547760.7562490.7553850.754110
Sunday 05 December 20210.7532370.000%0.7544330.7556380.7565450.7553580.755115
Saturday 04 December 20210.7532370.000%0.7553580.7556820.7557150.7557150.755715
Friday 03 December 20210.753237+0.322%0.7513120.7537710.7569450.7518230.755573
Thursday 02 December 20210.750816-0.062%0.7500380.7517660.7534660.7530510.751851
Wednesday 01 December 20210.751282+0.229%0.7490220.7514060.7539500.7519490.753330
Tuesday 30 November 20210.749564-0.073%0.7480050.7509850.7572450.7512860.751976
Monday 29 November 20210.750115+0.089%0.7483550.7505210.7525450.7494850.751371
Sunday 28 November 20210.7494460.000%0.7493630.7494800.7503400.7494840.749485
Saturday 27 November 20210.7494460.000%0.7493640.7494760.7497100.7493640.749484
Friday 26 November 20210.749446-0.219%0.7482900.7506540.7530050.7507040.749484
Thursday 25 November 20210.751092+0.277%0.7489250.7501670.7515850.7503150.750697
Wednesday 24 November 20210.749018+0.175%0.7468650.7487980.7508840.7474650.750340
Tuesday 23 November 20210.747713+0.481%0.7458500.7473070.7494150.7465400.747605
Monday 22 November 20210.744130-0.068%0.7435250.7449590.7470950.7437600.746485
Sunday 21 November 20210.7446370.000%0.7430950.7437360.7438650.7437710.743771
Saturday 20 November 20210.7446370.000%0.7436350.7437540.7437710.7437710.743771
Friday 19 November 20210.744637+0.364%0.7402350.7426330.7458250.7406900.743771
Thursday 18 November 20210.741939-0.157%0.7400030.7411870.7426580.7411790.740726
Wednesday 17 November 20210.743107-0.067%0.7409900.7433310.7461500.7449510.741216
Tuesday 16 November 20210.743605-0.079%0.7422750.7443710.7459500.7455610.744760
Monday 15 November 20210.744189-0.363%0.7436050.7448400.7460750.7453700.745630
Sunday 14 November 20210.7468990.000%0.7451500.7454310.7460060.7454350.745370
Saturday 13 November 20210.7468990.000%0.7454340.7454480.7460060.7454350.745435
Friday 12 November 20210.746899+0.066%0.7448210.7468480.7488750.7482500.745435
Thursday 11 November 20210.746405+0.843%0.7445250.7466310.7485060.7458500.748150
Wednesday 10 November 20210.740163+0.361%0.7372350.7403460.7461550.7375950.745850
Tuesday 09 November 20210.737497-0.097%0.7350650.7372630.7393500.7373250.737595
Monday 08 November 20210.738216-0.596%0.7364140.7398630.7434150.7412150.737325
Sunday 07 November 20210.7426430.000%0.7405760.7409330.7418850.7408500.741346
Saturday 06 November 20210.7426430.000%0.7405760.7408420.7408500.7405760.740850
Friday 05 November 20210.742643+0.664%0.7402490.7417220.7448550.7406530.740576
Thursday 04 November 20210.737747+0.700%0.7300500.7358400.7422360.7304550.740505
Wednesday 03 November 20210.732622+0.060%0.7302460.7329200.7347050.7344460.730455
Tuesday 02 November 20210.732181+0.233%0.7317350.7332710.7350500.7320700.734451
Monday 01 November 20210.730480+0.680%0.7303550.7314880.7330350.7307400.732050
Sunday 31 October 20210.7255470.000%0.7302650.7307280.7311450.7307270.730740
Saturday 30 October 20210.7255470.000%0.7302730.7307170.7307270.7307270.730727
Friday 29 October 20210.725547-0.308%0.7244510.7269470.7316500.7248680.730727
Thursday 28 October 20210.727793+0.021%0.7239150.7265970.7287500.7277350.724895
Wednesday 27 October 20210.727641+0.427%0.7256950.7272370.7293750.7264460.727690
Tuesday 26 October 20210.724548-0.368%0.7231150.7259270.7268970.7263500.726350
Monday 25 October 20210.727226+0.245%0.7250950.7262900.7276650.7269850.726310
Sunday 24 October 20210.7254510.000%0.7264800.7267410.7275380.7267170.727185
Saturday 23 October 20210.7254510.000%0.7267170.7267480.7268500.7267440.726717
Friday 22 October 20210.725451+0.155%0.7239150.7255760.7278850.7249740.726850
Thursday 21 October 20210.724328-0.372%0.7229090.7242020.7258500.7233700.724935
Wednesday 20 October 20210.727033+0.547%0.7228050.7246800.7276550.7250260.723228
Tuesday 19 October 20210.723080-0.630%0.7229870.7254230.7284500.7284100.724985
Monday 18 October 20210.727663+0.066%0.7264800.7280830.7293750.7270840.728376
Sunday 17 October 20210.7271850.000%0.7264200.7274760.7275380.7275380.727017
Saturday 16 October 20210.7271850.000%0.7274320.7275340.7275380.7275380.727538
Friday 15 October 20210.727185-0.295%0.7260550.7288640.7316500.7313450.727538
Thursday 14 October 20210.729340-0.673%0.7281250.7307310.7321450.7319700.731305
Wednesday 13 October 20210.734285+0.108%0.7318450.7339750.7365690.7359050.732097
Tuesday 12 October 20210.733492+0.019%0.7333050.7354620.7369250.7354950.736031
Monday 11 October 20210.733351-0.057%0.7313500.7337730.7361100.7338900.735495
Sunday 10 October 20210.7337710.000%0.7328700.7344440.7346350.7345650.734190
Saturday 09 October 20210.7337710.000%0.7344840.7345620.7345650.7345650.734565
Friday 08 October 20210.733771-0.217%0.7324250.7343740.7361350.7344750.734565
Thursday 07 October 20210.735366-0.111%0.7333050.7352840.7368500.7360500.734480
Wednesday 06 October 20210.736181+0.280%0.7336500.7358740.7383500.7339150.736135
Tuesday 05 October 20210.734123-0.126%0.7326500.7344740.7361030.7347550.733985
Monday 04 October 20210.735046-0.453%0.7331750.7363740.7389500.7380490.734664
Sunday 03 October 20210.7383880.000%0.7371750.7382630.7388260.7382800.738280
Saturday 02 October 20210.7383880.000%0.7382260.7382780.7382800.7382800.738280
Friday 01 October 20210.738388-0.645%0.7366550.7404540.7442750.7419610.738280
Thursday 30 September 20210.743182+0.194%0.7398250.7431940.7453250.7447500.742250
Wednesday 29 September 20210.741745+0.781%0.7377850.7411770.7455750.7386050.744849
Tuesday 28 September 20210.735999+0.793%0.7290330.7340460.7395760.7296500.738550
Monday 27 September 20210.730210-0.151%0.7284250.7304070.7321500.7318950.729651
Sunday 26 September 20210.7313170.000%0.7298150.7308500.7320650.7307280.731895
Saturday 25 September 20210.7313170.000%0.7307270.7307460.7311880.7307270.730728
Friday 24 September 20210.731317+0.209%0.7280060.7299650.7321150.7287500.731188
Thursday 23 September 20210.729791-0.468%0.7272500.7309720.7346500.7341500.728910
Wednesday 22 September 20210.733225+0.246%0.7306740.7327520.7345850.7320510.734205
Tuesday 21 September 20210.731428-0.055%0.7302950.7316530.7330450.7321030.732035
Monday 20 September 20210.731833+0.992%0.7282300.7307670.7330650.7283410.732103
Sunday 19 September 20210.7246430.000%0.7270950.7277440.7281450.7277750.728145
Saturday 18 September 20210.7246430.000%0.7277750.7277870.7280670.7277760.727775
Friday 17 September 20210.724643+0.253%0.7239490.7257630.7284150.7250500.727776
Thursday 16 September 20210.722817-0.052%0.7217610.7238520.7265500.7223500.724955
Wednesday 15 September 20210.723190+0.208%0.7219450.7234130.7250510.7241750.722390
Tuesday 14 September 20210.721686-0.124%0.7187650.7221460.7244510.7226450.724150
Monday 13 September 20210.722581+0.353%0.7219500.7230230.7247740.7228050.722643
Sunday 12 September 20210.7200410.000%0.7221560.7227820.7231300.7228050.722715
Saturday 11 September 20210.7200410.000%0.7228050.7228080.7229090.7228050.722805
Friday 10 September 20210.720041-0.370%0.7200500.7218760.7231750.7226450.722805
Thursday 09 September 20210.722715-0.463%0.7214360.7243280.7271140.7259040.722655
Wednesday 08 September 20210.726076-0.003%0.7251490.7261320.7284350.7252550.726015
Tuesday 07 September 20210.726096+0.506%0.7216850.7239840.7262350.7228450.725350
Monday 06 September 20210.722438-0.084%0.7210550.7224080.7236450.7213830.722515
Sunday 05 September 20210.7230460.000%0.7208800.7212550.7217900.7212400.721597
Saturday 04 September 20210.7230460.000%0.7212400.7212540.7217710.7212400.721240
Friday 03 September 20210.723046-0.306%0.7198500.7221670.7236750.7227300.721583
Thursday 02 September 20210.725266-0.184%0.7225500.7247900.7263500.7261500.722850
Wednesday 01 September 20210.726606+0.130%0.7256450.7261060.7269500.7269500.726150
Tuesday 31 August 20210.725663-0.131%0.7244350.7262510.7276050.7267500.726950
Monday 30 August 20210.726616-0.287%0.7259350.7266970.7280250.7267980.726983
Sunday 29 August 20210.7287050.000%0.7264800.7265250.7272720.7264810.727139
Saturday 28 August 20210.7287050.000%0.7264800.7264860.7266390.7264810.726481
Friday 27 August 20210.728705+0.034%0.7256650.7286710.7309750.7298700.726481
Thursday 26 August 20210.728461-0.114%0.7263150.7281290.7304450.7265650.729945
Wednesday 25 August 20210.729294+0.048%0.7264040.7283780.7299950.7281780.726755
Tuesday 24 August 20210.728944-0.254%0.7274260.7287010.7301740.7285660.728150
Monday 23 August 20210.730799-0.535%0.7281500.7311700.7343350.7343200.728650
Sunday 22 August 20210.7347270.000%0.7339350.7340790.7345520.7340800.734484
Saturday 21 August 20210.7347270.000%0.7339450.7340120.7340800.7339680.734080
Friday 20 August 20210.734727+0.480%0.7330500.7339990.7351250.7334500.733945
Thursday 19 August 20210.731216+0.631%0.7268400.7304220.7336760.7270950.733084
Wednesday 18 August 20210.726631+0.211%0.7258150.7271650.7281500.7277750.726925
Tuesday 17 August 20210.725104+0.573%0.7222820.7252730.7284750.7225500.727802
Monday 16 August 20210.720973-0.318%0.7207850.7218150.7231050.7213300.722501
Sunday 15 August 20210.7232720.000%0.7210150.7212810.7224600.7212400.721340
Saturday 14 August 20210.7232720.000%0.7211880.7212380.7212400.7211890.721240
Friday 13 August 20210.723272+0.191%0.7207350.7231300.7250490.7239750.721240
Thursday 12 August 20210.721893-0.126%0.7205850.7221520.7247650.7208300.724050
Wednesday 11 August 20210.722803+0.188%0.7201950.7224420.7243850.7224500.720951
Tuesday 10 August 20210.721447+0.123%0.7209750.7221810.7231550.7218550.722450
Monday 09 August 20210.720559+0.279%0.7197850.7212270.7224050.7204040.721850
Sunday 08 August 20210.7185570.000%0.7201200.7205770.7208750.7205910.720525
Saturday 07 August 20210.7185570.000%0.7205910.7207070.7207780.7207210.720591
Friday 06 August 20210.718557+0.105%0.7177350.7192310.7213950.7179100.720721
Thursday 05 August 20210.717806-0.016%0.7169950.7188290.7206950.7200850.717910
Wednesday 04 August 20210.717924-0.035%0.7165140.7185120.7201500.7187100.720085
Tuesday 03 August 20210.718174-0.241%0.7174370.7191260.7202100.7200700.718710
Monday 02 August 20210.719906+0.545%0.7177500.7194500.7206500.7195690.720250
Sunday 01 August 20210.7160040.000%0.7183050.7191760.7199420.7191660.719650
Saturday 31 July 20210.7160040.000%0.7191650.7191700.7192950.7192950.719166
Friday 30 July 20210.716004-0.081%0.7151350.7173470.7200350.7161750.719165
Thursday 29 July 20210.716584-0.573%0.7152950.7170830.7194600.7191500.716150
Wednesday 28 July 20210.720717-0.452%0.7188490.7204190.7222350.7202650.719050
Tuesday 27 July 20210.723988-0.154%0.7197500.7229120.7263450.7233690.720280
Monday 26 July 20210.725104-0.257%0.7229250.7255040.7279500.7270080.723375
Sunday 25 July 20210.7269740.000%0.7264650.7273240.7274050.7273520.727008
Saturday 24 July 20210.7269740.000%0.7270080.7272560.7274320.7270080.727352
Friday 23 July 20210.726974+0.045%0.7256800.7270190.7288250.7265950.727431
Thursday 22 July 20210.726650-0.952%0.7253150.7277510.7303800.7291450.726645
Wednesday 21 July 20210.733631-0.185%0.7287050.7326590.7357550.7337400.729150
Tuesday 20 July 20210.734989+0.659%0.7305540.7330290.7367450.7312650.733751
Monday 19 July 20210.730180+1.029%0.7263700.7290300.7323150.7264390.731150
Sunday 18 July 20210.7227420.000%0.7251200.7259970.7264900.7259790.726480
Saturday 17 July 20210.7227420.000%0.7259790.7259970.7264940.7259790.725979
Friday 16 July 20210.722742+0.189%0.7214250.7241420.7266850.7232650.725979
Thursday 15 July 20210.721382+0.061%0.7195750.7224530.7243500.7215020.723275
Wednesday 14 July 20210.720945-0.151%0.7199150.7223020.7245500.7237600.721390
Tuesday 13 July 20210.722036+0.007%0.7191500.7216250.7245750.7200200.723840
Monday 12 July 20210.721988-0.169%0.7189250.7204160.7225450.7197300.720050
Sunday 11 July 20210.7232080.000%0.7192950.7193340.7201310.7192950.719629
Saturday 10 July 20210.7232080.000%0.7190520.7193380.7194390.7194240.719295
Friday 09 July 20210.723208-0.603%0.7190520.7236600.7267450.7253950.719424
Thursday 08 July 20210.727598+0.681%0.7243230.7257170.7276950.7245500.725375
Wednesday 07 July 20210.722678+0.118%0.7225410.7245230.7269050.7245900.724590
Tuesday 06 July 20210.721828-0.015%0.7195490.7223440.7259850.7221750.724650
Monday 05 July 20210.721937-0.754%0.7213510.7224880.7236600.7228750.722449
Sunday 04 July 20210.7274210.000%0.7223200.7234080.7234590.7234580.722865
Saturday 03 July 20210.7274210.000%0.7233270.7233930.7234580.7233270.723458
Friday 02 July 20210.727421+0.481%0.7222500.7257460.7278950.7265660.723357
Thursday 01 July 20210.723940+0.266%0.7228750.7248450.7271500.7230450.726585
Wednesday 30 June 20210.722021-0.133%0.7209450.7228870.7246950.7225200.723065
Tuesday 29 June 20210.722981+0.463%0.7202020.7216260.7237540.7203800.722497
Monday 28 June 20210.719647+0.056%0.7174250.7197340.7209400.7204400.720409
Sunday 27 June 20210.7192470.000%0.7195210.7204620.7205950.7202020.720202
Saturday 26 June 20210.7192470.000%0.7202020.7202060.7203060.7202020.720202
Friday 25 June 20210.719247-0.039%0.7175500.7189320.7209510.7183750.720202
Thursday 24 June 20210.719529+0.651%0.7149950.7171970.7198850.7161500.718350
Wednesday 23 June 20210.714877-0.622%0.7142500.7164080.7181650.7171490.716185
Tuesday 22 June 20210.719354-0.154%0.7161850.7187380.7213550.7175100.717105
Monday 21 June 20210.720461-0.075%0.7174700.7213420.7253500.7247300.717650
Sunday 20 June 20210.7210040.000%0.7235100.7240380.7246150.7240350.724545
Saturday 19 June 20210.7210040.000%0.7240340.7240500.7245610.7240340.724035
Friday 18 June 20210.721004+0.633%0.7171450.7207050.7250150.7182500.724034
Thursday 17 June 20210.716470+1.206%0.7138500.7162900.7196050.7149500.718130
Wednesday 16 June 20210.707935-0.503%0.7076510.7100860.7152510.7100500.714950
Tuesday 15 June 20210.711513+0.327%0.7078150.7095910.7124350.7086850.710050
Monday 14 June 20210.709197+0.327%0.7080550.7088020.7106750.7083300.708685
Sunday 13 June 20210.7068870.000%0.7084660.7088480.7092550.7088430.708735
Saturday 12 June 20210.7068870.000%0.7087670.7088400.7088430.7088430.708843
Friday 11 June 20210.706887-0.274%0.7049500.7068370.7094450.7054210.708843
Thursday 10 June 20210.708830+0.452%0.7053180.7078170.7104750.7084550.705395
Wednesday 09 June 20210.705642-0.161%0.7048200.7068300.7087500.7067150.708532
Tuesday 08 June 20210.706780+0.156%0.7049500.7064890.7080550.7051600.706651
Monday 07 June 20210.705682-0.213%0.7047500.7062490.7086490.7061450.705160
Sunday 06 June 20210.7071880.000%0.7055300.7061990.7067700.7061800.706145
Saturday 05 June 20210.7071880.000%0.7061800.7061850.7063390.7063390.706180
Friday 04 June 20210.707188+0.268%0.7042300.7075920.7099550.7090600.706180
Thursday 03 June 20210.705301-0.206%0.7041500.7069020.7098550.7055850.709150
Wednesday 02 June 20210.706754+0.134%0.7050500.7063610.7084850.7067100.705580
Tuesday 01 June 20210.705808+0.119%0.7019300.7044770.7068510.7037490.706745
Monday 31 May 20210.704967-0.196%0.7034100.7047040.7059550.7044730.703851
Sunday 30 May 20210.7063500.000%0.7044730.7047430.7056250.7047210.704473
Saturday 29 May 20210.7063500.000%0.7047210.7047220.7047470.7047220.704721
Friday 28 May 20210.706350+0.108%0.7038490.7049260.7073850.7040510.704746
Thursday 27 May 20210.705591-0.050%0.7032500.7068160.7096350.7082160.704080
Wednesday 26 May 20210.705945+0.005%0.7054200.7070100.7085650.7066500.708150
Tuesday 25 May 20210.705912-0.234%0.7037300.7061490.7083550.7065250.706750
Monday 24 May 20210.707566+0.429%0.7056690.7068210.7083150.7064640.706535
Sunday 23 May 20210.7045450.000%0.7057300.7066640.7068600.7066890.706620
Saturday 22 May 20210.7045450.000%0.7066110.7066860.7066890.7066890.706689
Friday 21 May 20210.704545-0.491%0.7025900.7052530.7071350.7046550.706689
Thursday 20 May 20210.708023+0.268%0.7045500.7072320.7090850.7083500.704651
Wednesday 19 May 20210.706133+0.355%0.7041760.7059440.7091550.7049040.708550
Tuesday 18 May 20210.703633-0.896%0.7032290.7050550.7073900.7073900.704920
Monday 17 May 20210.709998-0.012%0.7068800.7088390.7103250.7094800.707335
Sunday 16 May 20210.7100800.000%0.7089450.7092320.7097300.7092200.709285
Saturday 15 May 20210.7100800.000%0.7092200.7092420.7094740.7092200.709220
Friday 14 May 20210.710080-0.323%0.7087500.7107140.7124500.7116920.709220
Thursday 13 May 20210.712383+0.616%0.7103450.7118410.7139050.7113500.711615
Wednesday 12 May 20210.708021+0.178%0.7067200.7087570.7116900.7070750.711350
Tuesday 11 May 20210.706763-0.219%0.7059300.7074600.7089150.7082500.707075
Monday 10 May 20210.708316-1.606%0.7063500.7099470.7142850.7142850.708250
Sunday 09 May 20210.7198770.000%0.7139750.7154700.7157600.7155890.714265
Saturday 08 May 20210.7198770.000%0.7148960.7153760.7155890.7150520.715589
Friday 07 May 20210.719877+0.126%0.7139500.7175960.7200500.7199950.715052
Thursday 06 May 20210.718972+0.045%0.7174750.7194470.7211850.7190500.719990
Wednesday 05 May 20210.718651-0.439%0.7180850.7192780.7205860.7200980.719095
Tuesday 04 May 20210.721820+0.113%0.7187650.7204220.7225350.7187650.720095
Monday 03 May 20210.721006+0.287%0.7178450.7213370.7243750.7238150.718749
Sunday 02 May 20210.7189460.000%0.7233270.7237800.7241130.7237730.723851
Saturday 01 May 20210.7189460.000%0.7234630.7237650.7237730.7237720.723773
Friday 30 April 20210.718946+0.335%0.7164450.7197480.7244750.7171400.723772
Thursday 29 April 20210.716547-0.576%0.7155650.7168220.7177450.7174500.717319
Wednesday 28 April 20210.720696+0.256%0.7168150.7196250.7213950.7190550.717550
Tuesday 27 April 20210.718853-0.117%0.7182350.7196260.7215550.7194950.719035
Monday 26 April 20210.719694-0.077%0.7179350.7196030.7212450.7207210.719495
Sunday 25 April 20210.7202470.000%0.7204250.7207860.7209200.7207990.720721
Saturday 24 April 20210.7202470.000%0.7203550.7206670.7207990.7204610.720799
Friday 23 April 20210.720247-0.108%0.7196490.7212810.7228100.7225500.720461
Thursday 22 April 20210.721028+0.375%0.7168500.7197710.7233500.7178500.722449
Wednesday 21 April 20210.718331+0.314%0.7169250.7178840.7201250.7174500.717850
Tuesday 20 April 20210.716082-0.202%0.7138500.7157820.7181500.7151650.717515
Monday 19 April 20210.717532-0.910%0.7147500.7192410.7241150.7233400.715150
Sunday 18 April 20210.7241200.000%0.7225430.7229050.7236050.7228830.723327
Saturday 17 April 20210.7241200.000%0.7225430.7227280.7229510.7225440.722883
Friday 16 April 20210.724120-0.087%0.7224500.7251980.7289450.7253650.722543
Thursday 15 April 20210.724754-0.240%0.7241950.7255430.7266240.7257490.725505
Wednesday 14 April 20210.726496-0.316%0.7242460.7259540.7273500.7272150.725720
Tuesday 13 April 20210.728800+0.275%0.7263220.7276820.7298050.7276550.727250
Monday 12 April 20210.726798-0.296%0.7259150.7284920.7315500.7297200.727660
Sunday 11 April 20210.7289540.000%0.7289100.7294720.7298500.7294740.729660
Saturday 10 April 20210.7289540.000%0.7294740.7294750.7294750.7294750.729474
Friday 09 April 20210.728954+0.300%0.7272500.7288320.7314550.7280950.729475
Thursday 08 April 20210.726775+0.354%0.7255500.7274280.7288650.7279150.728050
Wednesday 07 April 20210.724209+0.217%0.7225850.7250480.7286110.7233800.727950
Tuesday 06 April 20210.722638-0.368%0.7184490.7213370.7243850.7189590.723350
Monday 05 April 20210.7253110.000%0.7187340.7213390.7239150.7233280.718920
Sunday 04 April 20210.7253110.000%0.7230400.7230840.7233800.7230660.723327
Saturday 03 April 20210.7253110.000%0.7230400.7230650.7230660.7230660.723066
Friday 02 April 20210.7253110.000%0.7218500.7228720.7239050.7230300.723066
Thursday 01 April 20210.725311-0.195%0.7227500.7248410.7273350.7255300.723019
Wednesday 31 March 20210.726729-0.062%0.7241150.7265870.7289850.7278700.725650
Tuesday 30 March 20210.727178+0.670%0.7255500.7272490.7295150.7265860.727950
Monday 29 March 20210.722335-0.465%0.7222500.7252190.7269150.7251450.726548
Sunday 28 March 20210.7257090.000%0.7243750.7250890.7255030.7251110.725211
Saturday 27 March 20210.7257090.000%0.7251100.7251200.7255030.7255020.725111
Friday 26 March 20210.725709-0.488%0.7241450.7260770.7278750.7278650.725502
Thursday 25 March 20210.729266-0.017%0.7275150.7293740.7315150.7309150.727802
Wednesday 24 March 20210.729387+0.551%0.7272900.7292920.7312950.7272900.730750
Tuesday 23 March 20210.725389+0.321%0.7212500.7245850.7277650.7213750.727210
Monday 22 March 20210.723067+0.253%0.7207340.7219760.7236860.7225850.721420
Sunday 21 March 20210.7212430.000%0.7208290.7211600.7228210.7209810.722585
Saturday 20 March 20210.7212430.000%0.7208290.7209790.7211060.7208290.720981
Friday 19 March 20210.721243+0.397%0.7165350.7195240.7229450.7181450.720981
Thursday 18 March 20210.718393-0.150%0.7142950.7169470.7195350.7161450.718136
Wednesday 17 March 20210.719476-0.163%0.7156250.7190730.7219350.7195050.715950
Tuesday 16 March 20210.720652+0.271%0.7192150.7207130.7240650.7196030.719505
Monday 15 March 20210.718708-0.083%0.7169350.7187430.7218500.7181970.719625
Sunday 14 March 20210.7193080.000%0.7180600.7183200.7186490.7183900.718190
Saturday 13 March 20210.7193080.000%0.7183900.7183910.7183980.7183910.718390
Friday 12 March 20210.719308+0.495%0.7141150.7174860.7211150.7148530.718398
Thursday 11 March 20210.715766-0.626%0.7145850.7166060.7183490.7178250.714955
Wednesday 10 March 20210.720274-0.040%0.7174500.7198330.7222150.7198500.717670
Tuesday 09 March 20210.720565-0.263%0.7181950.7210840.7245040.7236650.719683
Monday 08 March 20210.722468-0.060%0.7212210.7230240.7245150.7222820.723589
Sunday 07 March 20210.7229020.000%0.7222050.7225950.7239650.7225430.722220
Saturday 06 March 20210.7229020.000%0.7225430.7225460.7227880.7225430.722543
Friday 05 March 20210.722902+0.839%0.7191750.7219980.7256250.7195400.722543
Thursday 04 March 20210.716885+0.022%0.7137460.7173910.7204490.7168750.719655
Wednesday 03 March 20210.716725-0.261%0.7141460.7162210.7182350.7166750.716830
Tuesday 02 March 20210.718598+0.063%0.7155120.7184770.7215350.7179500.716569
Monday 01 March 20210.718145-0.008%0.7143350.7167300.7191550.7174300.717950
Sunday 28 February 20210.7182000.000%0.7165890.7180670.7182250.7181330.717399
Saturday 27 February 20210.7182000.000%0.7178330.7181290.7181330.7178330.718133
Friday 26 February 20210.718200+1.611%0.7129750.7166420.7199260.7136550.718133
Thursday 25 February 20210.706814-0.210%0.7051850.7082220.7140550.7071130.710305
Wednesday 24 February 20210.708299-0.347%0.7034300.7071670.7098950.7085410.707051
Tuesday 23 February 20210.710763-0.339%0.7083950.7099250.7113950.7107070.708540
Monday 22 February 20210.713179+0.075%0.7099450.7124290.7152550.7135300.710745
Sunday 21 February 20210.7126450.000%0.7130120.7134440.7138100.7135210.713465
Saturday 20 February 20210.7126450.000%0.7135210.7135270.7141070.7135210.713521
Friday 19 February 20210.712645-0.490%0.7125350.7146770.7167650.7155640.713521
Thursday 18 February 20210.716154-0.681%0.7151050.7186600.7225350.7214120.715615
Wednesday 17 February 20210.721061+0.258%0.7190650.7209410.7230150.7192800.721501
Tuesday 16 February 20210.719204+0.008%0.7168180.7184010.7209750.7190350.719435
Monday 15 February 20210.719144-0.774%0.7184450.7194600.7216500.7215310.719213
Sunday 14 February 20210.7247520.000%0.7214350.7223630.7224390.7224390.721505
Saturday 13 February 20210.7247520.000%0.7218510.7224360.7224390.7224390.722439
Friday 12 February 20210.724752+0.320%0.7213500.7239070.7258750.7236500.722439
Thursday 11 February 20210.722442-0.045%0.7217440.7232140.7245450.7230050.723751
Wednesday 10 February 20210.722767-0.392%0.7212070.7229120.7244550.7239510.723050
Tuesday 09 February 20210.725611-0.658%0.7235500.7255840.7279100.7279100.723855
Monday 08 February 20210.730420-0.013%0.7273450.7285720.7308850.7284150.727805
Sunday 07 February 20210.7305180.000%0.7279880.7280880.7292850.7279880.728440
Saturday 06 February 20210.7305180.000%0.7279880.7279900.7281760.7279880.727988
Friday 05 February 20210.730518-0.068%0.7278460.7298750.7316850.7316450.727988
Thursday 04 February 20210.731019-0.339%0.7300490.7333400.7369150.7328490.731550
Wednesday 03 February 20210.733503+0.304%0.7308950.7324440.7341850.7319050.732866
Tuesday 02 February 20210.731277+0.190%0.7294450.7315560.7345850.7318150.731940
Monday 01 February 20210.729891+0.222%0.7269350.7297460.7321950.7297150.731695
Sunday 31 January 20210.7282710.000%0.7291280.7296570.7300050.7292610.729665
Saturday 30 January 20210.7282710.000%0.7292610.7292660.7296470.7292620.729261
Friday 29 January 20210.728271-0.618%0.7272350.7293830.7321550.7285790.729262
Thursday 28 January 20210.732801+0.426%0.7275250.7306710.7336150.7302760.728510
Wednesday 27 January 20210.729693-0.103%0.7268250.7289650.7319650.7281500.730565
Tuesday 26 January 20210.730446-0.041%0.7276050.7305700.7347550.7312700.728065
Monday 25 January 20210.730744-0.226%0.7287350.7307470.7325650.7310740.731357
Sunday 24 January 20210.7323980.000%0.7307250.7309100.7312850.7309090.731090
Saturday 23 January 20210.7323980.000%0.7307270.7309070.7309090.7309090.730909
Friday 22 January 20210.732398+0.474%0.7280140.7306240.7333150.7282500.730909
Thursday 21 January 20210.728944-0.399%0.7275450.7295150.7323970.7323970.728189
Wednesday 20 January 20210.731865-0.348%0.7291750.7321460.7340150.7334500.732365
Tuesday 19 January 20210.734421-0.530%0.7333350.7346550.7364500.7362510.733450
Monday 18 January 20210.738337+0.574%0.7351500.7370460.7396150.7358600.736415
Sunday 17 January 20210.7341250.000%0.7350240.7358780.7361570.7359160.735821
Saturday 16 January 20210.7341250.000%0.7359160.7359200.7361570.7359160.735916
Friday 15 January 20210.734125+0.070%0.7300950.7332860.7367490.7304610.736157
Thursday 14 January 20210.733611+0.301%0.7296550.7322530.7343850.7330310.730520
Wednesday 13 January 20210.731407-0.552%0.7299550.7318480.7344150.7320640.733204
Tuesday 12 January 20210.735466-0.865%0.7315450.7362840.7403610.7402650.732011
Monday 11 January 20210.741881+0.835%0.7372400.7405070.7432860.7375200.740192
Sunday 10 January 20210.7357390.000%0.7367950.7371690.7377360.7371640.737736
Saturday 09 January 20210.7357390.000%0.7371370.7371520.7372470.7371370.737164
Friday 08 January 20210.735739+0.143%0.7336050.7367170.7385690.7371500.737137
Thursday 07 January 20210.734686+0.012%0.7335200.7360800.7388350.7345500.737251
Wednesday 06 January 20210.734600-0.211%0.7315650.7344130.7384150.7340500.734550
Tuesday 05 January 20210.736150+0.396%0.7330850.7355530.7377500.7365750.734110
Monday 04 January 20210.733247+0.082%0.7297850.7332150.7383750.7319150.736550
Sunday 03 January 20210.7326460.000%0.7313510.7314330.7328690.7313680.732065
Saturday 02 January 20210.7326460.000%0.7313510.7313680.7313680.7313680.731368
Friday 01 January 20210.7326460.000%0.7304610.7312850.7317960.7304610.731368
Thursday 31 December 20200.732646-0.366%0.7304500.7326640.7348150.7342950.730514
Wednesday 30 December 20200.735339-0.790%0.7339150.7367750.7410750.7407410.734295
Tuesday 29 December 20200.741194+0.175%0.7396350.7412170.7434100.7433960.740765
Monday 28 December 20200.739897+0.468%0.7365500.7400410.7442950.7379750.743415
Sunday 27 December 20200.7364470.000%0.7363980.7467060.7473290.7473290.737735
Saturday 26 December 20200.7364470.000%0.7363980.7471740.7473290.7473280.747329
Friday 25 December 20200.7364470.000%0.7346450.7378330.7473290.7373710.747328
Thursday 24 December 20200.736447-1.217%0.7342500.7376320.7409500.7401950.737030
Wednesday 23 December 20200.745520+0.106%0.7374150.7438230.7482750.7482700.740125
Tuesday 22 December 20200.744734-1.041%0.7424400.7464830.7513650.7434050.748297
Monday 21 December 20200.752567+1.574%0.7411510.7491050.7580450.7444250.743425
Sunday 20 December 20200.7409090.000%0.7395080.7401490.7462040.7395080.744345
Saturday 19 December 20200.7409090.000%0.7395080.7395090.7395630.7395080.739508
Friday 18 December 20200.740909+0.757%0.7360410.7393420.7421550.7361100.739508
Thursday 17 December 20200.735342-0.355%0.7339950.7369320.7409650.7405750.736220
Wednesday 16 December 20200.737960-1.329%0.7380250.7416690.7443510.7434100.740649
Tuesday 15 December 20200.747900+0.286%0.7424800.7478930.7527450.7500050.743420
Monday 14 December 20200.745765-2.010%0.7438650.7489940.7522950.7499350.750075
Sunday 13 December 20200.7610620.000%0.7475500.7552130.7561150.7561150.749869
Saturday 12 December 20200.7610620.000%0.7560290.7561130.7561150.7561150.756115
Friday 11 December 20200.761062+1.210%0.7505050.7547790.7612460.7517550.756115
Thursday 10 December 20200.751960+1.172%0.7469000.7506880.7547450.7484150.751745
Wednesday 09 December 20200.743249-1.213%0.7420550.7464040.7502500.7485290.748495
Tuesday 08 December 20200.752377+0.037%0.7471350.7491090.7523750.7478100.748530
Monday 07 December 20200.752103+1.292%0.7442650.7485960.7560500.7455350.747840
Sunday 06 December 20200.7425120.000%0.7440750.7443310.7484300.7440750.745561
Saturday 05 December 20200.7425120.000%0.7440750.7440810.7442140.7442140.744075
Friday 04 December 20200.742512-0.150%0.7387050.7429780.7452850.7433150.744214
Thursday 03 December 20200.743626-0.844%0.7407650.7449530.7488600.7477960.743305
Wednesday 02 December 20200.749959-0.048%0.7439950.7476620.7523750.7447900.747760
Tuesday 01 December 20200.750318+0.048%0.7441550.7477560.7508500.7502390.744835
Monday 30 November 20200.749958-0.036%0.7473350.7496510.7515450.7505100.750290
Sunday 29 November 20200.7502260.000%0.7496950.7513440.7515130.7515130.750430
Saturday 28 November 20200.7502260.000%0.7508660.7514870.7515130.7508660.751513
Friday 27 November 20200.750226+0.166%0.7473450.7495540.7523750.7487150.750866
Thursday 26 November 20200.748983-0.084%0.7463950.7481990.7506050.7472600.748702
Wednesday 25 November 20200.749613-0.079%0.7466540.7484810.7515050.7485900.747225
Tuesday 24 November 20200.750206+0.443%0.7474350.7497180.7521350.7505610.750555
Monday 23 November 20200.746895-0.882%0.7464250.7500700.7537950.7519900.750651
Sunday 22 November 20200.7535450.000%0.7518620.7526120.7527100.7526810.752029
Saturday 21 November 20200.7535450.000%0.7526800.7526830.7527570.7527570.752681
Friday 20 November 20200.753545-0.245%0.7521750.7533750.7548550.7545060.752757
Thursday 19 November 20200.755392+0.310%0.7530950.7554320.7576250.7536750.754465
Wednesday 18 November 20200.753059-0.119%0.7512750.7533770.7550500.7542950.753690
Tuesday 17 November 20200.753956-0.697%0.7535250.7554700.7579550.7578100.754335
Monday 16 November 20200.759248+0.025%0.7552050.7574770.7594050.7581500.757835
Sunday 15 November 20200.7590610.000%0.7575760.7579240.7595900.7578630.758150
Saturday 14 November 20200.7590610.000%0.7575760.7578540.7578630.7578630.757863
Friday 13 November 20200.759061-0.294%0.7575550.7601690.7627490.7623750.757863
Thursday 12 November 20200.761301+0.719%0.7559750.7592350.7629050.7562750.762005
Wednesday 11 November 20200.755864+0.078%0.7522150.7550080.7579250.7536600.756285
Tuesday 10 November 20200.755276-0.526%0.7531420.7564370.7600500.7598700.753640
Monday 09 November 20200.759270-0.337%0.7572650.7595700.7621510.7596650.759850
Sunday 08 November 20200.7618370.000%0.7595750.7600060.7604590.7600230.759660
Saturday 07 November 20200.7618370.000%0.7600230.7600290.7604740.7600230.760023
Friday 06 November 20200.761837-0.148%0.7589850.7611330.7636450.7608050.760023
Thursday 05 November 20200.762969-0.585%0.7600250.7666760.7728750.7728750.760790
Wednesday 04 November 20200.767460-0.260%0.7612400.7692880.7741450.7651750.772805
Tuesday 03 November 20200.769458-0.439%0.7647250.7701950.7743150.7743150.765185
Monday 02 November 20200.772854+0.222%0.7726750.7744780.7778980.7731850.774303
Sunday 01 November 20200.7711400.000%0.7724990.7726370.7740450.7724990.773183
Saturday 31 October 20200.7711400.000%0.7723200.7724960.7724990.7724990.772499
Friday 30 October 20200.771140-0.194%0.7700260.7727060.7752150.7735490.772320
Thursday 29 October 20200.772642-0.060%0.7677650.7713170.7762050.7698840.773477
Wednesday 28 October 20200.773105+0.833%0.7655250.7690920.7741140.7676500.769905
Tuesday 27 October 20200.766717-0.151%0.7647450.7670680.7691050.7682650.767579
Monday 26 October 20200.767874+0.402%0.7649850.7675870.7695490.7666490.768205
Sunday 25 October 20200.7648030.000%0.7656050.7664830.7668000.7665480.766744
Saturday 24 October 20200.7648030.000%0.7665480.7665510.7666800.7666800.766548
Friday 23 October 20200.764803+0.149%0.7625450.7655960.7679750.7644150.766680
Thursday 22 October 20200.763666-0.269%0.7604300.7626960.7650350.7608500.764473
Wednesday 21 October 20200.765727-0.982%0.7589760.7660100.7726450.7726450.760820
Tuesday 20 October 20200.773319+0.605%0.7705650.7723910.7744550.7726300.772605
Monday 19 October 20200.768672-0.732%0.7679050.7714930.7749800.7746450.772640
Sunday 18 October 20200.7743380.000%0.7739310.7743810.7755250.7742940.774725
Saturday 17 October 20200.7743380.000%0.7740470.7742860.7742940.7742930.774294
Friday 16 October 20200.774338+0.052%0.7715490.7744540.7768250.7748300.774047
Thursday 15 October 20200.773936+0.600%0.7675500.7715240.7756650.7685750.774773
Wednesday 14 October 20200.769319+0.098%0.7655650.7710610.7772510.7730490.768485
Tuesday 13 October 20200.768567+0.094%0.7651960.7685150.7736550.7652500.773051
Monday 12 October 20200.767845-0.658%0.7646150.7667530.7689500.7676240.765350
Sunday 11 October 20200.7729290.000%0.7663720.7665310.7679050.7663720.767624
Saturday 10 October 20200.7729290.000%0.7663720.7663780.7665590.7665590.766372
Friday 09 October 20200.772929-0.110%0.7663300.7707980.7736150.7733510.766559
Thursday 08 October 20200.773778-0.371%0.7710800.7734050.7754500.7744500.773430
Wednesday 07 October 20200.776661+0.603%0.7734650.7755090.7782150.7765050.774150
Tuesday 06 October 20200.772005+0.044%0.7687500.7714730.7770120.7705150.776550
Monday 05 October 20200.771669-0.172%0.7695620.7719680.7751250.7742940.770750
Sunday 04 October 20200.7730010.000%0.7729300.7732040.7741650.7731860.773245
Saturday 03 October 20200.7730010.000%0.7730660.7731830.7731860.7730660.773186
Friday 02 October 20200.773001+0.132%0.7721850.7747400.7788640.7760500.773066
Thursday 01 October 20200.771979-0.933%0.7704500.7748630.7798800.7738300.775910
Wednesday 30 September 20200.779254+0.248%0.7728440.7772720.7807950.7776660.773934
Tuesday 29 September 20200.777329+0.228%0.7752950.7778120.7792650.7788050.777350
Monday 28 September 20200.775561-1.220%0.7740800.7801140.7841700.7836990.778998
Sunday 27 September 20200.7851380.000%0.7823750.7844620.7846220.7846220.783080
Saturday 26 September 20200.7851380.000%0.7845400.7846200.7846220.7845400.784622
Friday 25 September 20200.785138+0.221%0.7810450.7848970.7879500.7843100.784540
Thursday 24 September 20200.783409-0.314%0.7828410.7853850.7878800.7857920.784220
Wednesday 23 September 20200.785879+0.566%0.7827600.7856650.7887030.7850500.785855
Tuesday 22 September 20200.781457+0.548%0.7772800.7821910.7865600.7803750.785450
Monday 21 September 20200.777195+0.709%0.7712650.7766440.7826600.7732900.780414
Sunday 20 September 20200.7717230.000%0.7730800.7741590.7745850.7742040.773219
Saturday 19 September 20200.7717230.000%0.7741320.7741990.7742040.7742030.774204
Friday 18 September 20200.771723-0.535%0.7693050.7716270.7742650.7708300.774203
Thursday 17 September 20200.775875+0.728%0.7695450.7727120.7772350.7711500.770525
Wednesday 16 September 20200.770267-0.537%0.7689150.7731660.7765850.7756500.771045
Tuesday 15 September 20200.774428-0.237%0.7737450.7768240.7802500.7782600.775770
Monday 14 September 20200.776271-0.421%0.7743150.7785160.7817800.7812970.778375
Sunday 13 September 20200.7795510.000%0.7810550.7815900.7827790.7815560.781556
Saturday 12 September 20200.7795510.000%0.7815550.7815560.7815560.7815550.781556
Friday 11 September 20200.779551+0.851%0.7776500.7807780.7833700.7810850.781555
Thursday 10 September 20200.772977-0.231%0.7672750.7725460.7826790.7693950.781075
Wednesday 09 September 20200.774764+0.943%0.7678550.7711350.7759850.7706250.769251
Tuesday 08 September 20200.767527+1.021%0.7593500.7642910.7703750.7597300.770295
Monday 07 September 20200.759768+0.724%0.7542450.7576310.7608850.7545950.759550
Sunday 06 September 20200.7543070.000%0.7513250.7525980.7552200.7524730.754148
Saturday 05 September 20200.7543070.000%0.7524730.7525160.7530690.7530690.752473
Friday 04 September 20200.754307-0.032%0.7508750.7536970.7587440.7531400.753069
Thursday 03 September 20200.754550+0.740%0.7487550.7520850.7549150.7488500.753050
Wednesday 02 September 20200.749009+0.909%0.7461550.7489000.7527350.7471800.748930
Tuesday 01 September 20200.742262-1.092%0.7418350.7457960.7487500.7478510.747180
Monday 31 August 20200.750461-0.057%0.7466750.7493180.7517540.7489900.748055
Sunday 30 August 20200.7508850.000%0.7489350.7490360.7502990.7490040.749135
Saturday 29 August 20200.7508850.000%0.7489670.7490030.7490050.7490040.749004
Friday 28 August 20200.750885-0.956%0.7488300.7530640.7582850.7574490.748980
Thursday 27 August 20200.758131-0.350%0.7530710.7572000.7594150.7570350.757610
Wednesday 26 August 20200.760794-0.072%0.7565350.7596600.7623250.7605800.757010
Tuesday 25 August 20200.761342+0.024%0.7592950.7625970.7657500.7653550.760604
Monday 24 August 20200.761163-0.194%0.7605250.7638870.7660450.7639150.765389
Sunday 23 August 20200.7626390.000%0.7636510.7640000.7645270.7639710.763990
Saturday 22 August 20200.7626390.000%0.7639710.7639770.7640580.7639710.763971
Friday 21 August 20200.762639+0.222%0.7544650.7596840.7654840.7566510.763971
Thursday 20 August 20200.760954+0.509%0.7562490.7615280.7653650.7627750.756621
Wednesday 19 August 20200.757102-0.259%0.7537550.7570570.7637500.7552500.762895
Tuesday 18 August 20200.759071-0.720%0.7547640.7589680.7632650.7629800.754970
Monday 17 August 20200.764574+0.162%0.7621450.7634230.7648550.7634250.763274
Sunday 16 August 20200.7633370.000%0.7630670.7641230.7642570.7641470.763068
Saturday 15 August 20200.7633370.000%0.7641290.7641530.7642570.7642570.764147
Friday 14 August 20200.763337-0.052%0.7609650.7644260.7662650.7652500.764146
Thursday 13 August 20200.763737-0.636%0.7621250.7649930.7673750.7673100.765451
Wednesday 12 August 20200.768626+0.806%0.7653500.7669330.7688500.7661650.767315
Tuesday 11 August 20200.762480-0.515%0.7615650.7643400.7667200.7650100.765990
Monday 10 August 20200.766429+0.217%0.7632650.7653350.7680950.7659600.765089
Sunday 09 August 20200.7647710.000%0.7653200.7665820.7666660.7666650.765597
Saturday 08 August 20200.7647710.000%0.7661780.7666400.7666660.7666660.766665
Friday 07 August 20200.764771+0.598%0.7606200.7639260.7685650.7608150.766666
Thursday 06 August 20200.760221-0.164%0.7584540.7605870.7623850.7623800.760970
Wednesday 05 August 20200.761473-0.828%0.7597840.7629520.7656950.7654510.762049
Tuesday 04 August 20200.767828+0.025%0.7630150.7656370.7701930.7648600.765155
Monday 03 August 20200.767636+0.996%0.7627050.7653170.7689050.7642340.764819
Sunday 02 August 20200.7600690.000%0.7637500.7642290.7648190.7642130.764535
Saturday 01 August 20200.7600690.000%0.7642130.7642140.7643450.7642130.764213
Friday 31 July 20200.760069-1.122%0.7593450.7621220.7650250.7639600.764213
Thursday 30 July 20200.768696-0.283%0.7631500.7683060.7724850.7692350.764425
Wednesday 29 July 20200.770874-0.709%0.7685950.7718280.7744550.7732750.769545
Tuesday 28 July 20200.776376-0.042%0.7720750.7754900.7787550.7760950.772895
Monday 27 July 20200.776701-0.907%0.7751450.7783680.7821400.7815550.775665
Sunday 26 July 20200.7838130.000%0.7811800.7817640.7832150.7817690.782090
Saturday 25 July 20200.7838130.000%0.7814540.7817490.7817690.7814540.781769
Friday 24 July 20200.783813-0.565%0.7810650.7838470.7861910.7851760.781454
Thursday 23 July 20200.788270+0.157%0.7837400.7856120.7890300.7855460.785355
Wednesday 22 July 20200.787036+0.006%0.7847360.7851580.7858850.7859300.785422
Tuesday 21 July 20200.786988-0.531%0.7832980.7873750.7903970.7901510.786200
Monday 20 July 20200.791186-0.726%0.7895770.7939090.7988100.7959850.789927
Sunday 19 July 20200.7969720.000%0.7952060.7957910.7971100.7957850.796115
Saturday 18 July 20200.7969720.000%0.7956080.7957740.7957860.7957860.795785
Friday 17 July 20200.796972+0.101%0.7953040.7965250.7992140.7965850.795786
Thursday 16 July 20200.796171+0.634%0.7921500.7959030.7986890.7943290.796449
Wednesday 15 July 20200.791157-0.864%0.7905600.7940950.7966750.7966750.794282
Tuesday 14 July 20200.798048+0.526%0.7959500.7974490.8035060.7963150.796754
Monday 13 July 20200.793874-0.059%0.7895200.7924710.7967500.7920790.796269
Sunday 12 July 20200.7943420.000%0.7891450.7921850.7923200.7922360.791452
Saturday 11 July 20200.7943420.000%0.7922230.7922290.7923900.7922230.792236
Friday 10 July 20200.794342+0.490%0.7896700.7930130.7956300.7933050.792223
Thursday 09 July 20200.790469-0.790%0.7893300.7919640.7935750.7928100.793294
Wednesday 08 July 20200.796766-0.216%0.7922200.7957830.7993800.7968120.792775
Tuesday 07 July 20200.798494-0.083%0.7926420.7987990.8110520.8005150.797194
Monday 06 July 20200.799161-0.468%0.7987600.8005370.8018950.8013800.800850
Sunday 05 July 20200.8029220.000%0.8009610.8010790.8025840.8010280.801433
Saturday 04 July 20200.8029220.000%0.8008970.8010300.8010720.8010280.801028
Friday 03 July 20200.802922+0.435%0.8009040.8022520.8038410.8020500.801028
Thursday 02 July 20200.799442-0.987%0.7981300.8009680.8345060.8013950.802149
Wednesday 01 July 20200.807411-0.909%0.8006510.8054150.8090700.8064500.801685
Tuesday 30 June 20200.814815+0.441%0.8063250.8117880.8156900.8129040.806709
Monday 29 June 20200.811237+0.430%0.8071500.8112680.8160800.8107010.812936
Sunday 28 June 20200.8077680.000%0.8098800.8104340.8114700.8104720.810209
Saturday 27 June 20200.8077680.000%0.8104710.8104840.8107020.8107020.810472
Friday 26 June 20200.807768+0.374%0.8040900.8072480.8119030.8052100.810471
Thursday 25 June 20200.804759+0.480%0.8023300.8051600.8068980.8047510.805025
Wednesday 24 June 20200.800913+0.019%0.7973530.8008850.8054410.7991250.804804
Tuesday 23 June 20200.800760-0.596%0.7979890.8006860.8042890.8021350.799076
Monday 22 June 20200.805565-0.222%0.8015500.8059710.8106050.8092240.802185
Sunday 21 June 20200.8073600.000%0.8092800.8097870.8101600.8097920.809495
Saturday 20 June 20200.8073600.000%0.8097470.8097890.8097920.8097470.809792
Friday 19 June 20200.807360+0.637%0.8029300.8065420.8103910.8051490.809747
Thursday 18 June 20200.802246+0.738%0.7957850.8005190.8061800.7967240.805135
Wednesday 17 June 20200.796368+0.765%0.7944800.7965780.7990990.7957500.796690
Tuesday 16 June 20200.790325-0.795%0.7882300.7920710.7961900.7926010.795670
Monday 15 June 20200.796659+0.448%0.7931200.7978020.8043980.7991820.793240
Sunday 14 June 20200.7931090.7971620.7973090.7991800.7971620.798719
MinMaxAverageStandard deviationHistoric
volatility
0.7036330.9437320.7799450.0448819.2556

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / GBP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).