fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=24.7555 HNL-Honduras [Honduran lempira]1 USD=24.755498 HNL
1 HNL-Honduras [Honduran lempira]=0.0404 USD-United States [US dollar / $]1 HNL=0.040395 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/HNL=Min USD/HNL=Max USD/HNL=Nb of working days
3/202424.72633024.62689924.81638920
2/202424.68159224.50846524.77279221
1/202424.66124124.58700524.80561223
12/202324.68037524.58418624.81463521
11/202324.71470324.59872824.94206422
10/202324.66991724.50851024.80415822
9/202324.63457624.48546624.68923421
8/202324.60408224.48153824.77303323
7/202324.61667824.35345724.78461121
6/202324.62086724.45792824.81454722
5/202324.56239624.45586824.67532223
4/202324.60554524.50467524.73152820
3/202324.67703424.58503024.84833223
2/202324.62433624.46486624.73767820
1/202324.68230524.54386924.76815522
12/202224.69822924.54291224.91421121
11/202224.73056824.52075325.11075122
10/202224.72061424.56640324.99142421
9/202224.62102524.29618624.86177122
8/202224.60276824.46851924.75932023
7/202224.58866824.38780024.72484321
6/202224.56502424.43885224.70718322
5/202224.50303724.36256824.62911822
4/202224.46432524.30492624.57384119
3/202224.51268924.33132324.71021923
2/202224.59024924.51910324.82234420
1/202224.52889224.41923524.63340121
12/202124.30912824.13039024.63510023
11/202124.15071224.08886824.21958022
10/202124.14296124.05366224.31206421
9/202124.07920323.91565624.23987522
8/202123.77402923.67574724.08397922
7/202123.84326223.70007424.05392522
6/202123.94241923.83910024.02362322
5/202123.97095023.93750024.14234921
4/202123.98885223.96700024.04047720
3/202123.99780423.96700024.04880023
2/202124.04009024.02470024.05600020
1/202124.05963524.03650024.07520020
12/202024.17747324.06310024.81050022
11/202024.24945724.17290024.28690021
10/202024.37805124.28500024.64297022
9/202024.44994124.41900024.48460022
8/202024.51319524.46260024.60510021
7/202024.65301324.61280024.69500023
6/202024.74997724.66100024.80540022
5/202024.78157024.70000024.81450020
4/202024.73417524.62000024.77100020
3/202024.65767424.59000024.96682422
2/202024.59724224.55000024.62600020
1/202024.57818224.49000024.60600022
12/201924.58315924.56300024.64174820
11/201924.56685724.54000024.58800021
10/201924.56895724.50600024.60700023
9/201924.53619024.49600024.56900021
8/201924.46886424.42000024.49500022
7/201924.43408724.41400024.47100023
6/201924.43625024.41900024.44600020
5/201924.39050024.35900024.41700022
4/201924.36630024.33000024.39700020
3/201924.36171424.34900024.38700021
2/201924.31305024.26800024.36900020
1/201924.27136424.24500024.29700022
12/201824.26708124.23500024.42153519
11/201824.27818924.08700024.40767122
10/201824.08366323.99811524.18771123
9/201824.04791223.95219024.14427520
8/201824.01418523.95883524.08715323
7/201823.94078723.77205924.02925522
6/201823.95404523.80188124.04020621
5/201823.77169823.61404023.89285122
4/201823.61222723.59573323.61404020
3/201823.58921223.54320823.64159821
2/201823.55395923.51190123.69725320
1/201823.58940323.54128423.60933522
12/201723.55313123.53196823.58243619
11/201723.56618623.53096223.59117722
10/201723.43635623.37580623.51594522
9/201723.37273323.35359423.38937921
8/201723.37213123.34900623.40630223
7/201723.43341823.41097923.46267721
6/201723.42713323.28213423.61172022
5/201723.46677923.37348523.61806022
4/201723.43070823.27674123.48495618
3/201723.49642823.25745623.54885723
2/201723.56611623.50270423.62528820
1/201723.50365422.87809323.64342222
12/201623.37684822.99753423.56533921
11/201623.03662622.51801623.24345522
10/201622.83200522.53043823.09831421
9/201622.87533822.62591523.01459822
8/201622.84871622.68548422.90151223
7/201622.77822222.57281822.87698721
6/201622.68289122.44991322.78783722
5/201622.58956822.47995522.67777722
4/201622.57010922.45509422.63416021
3/201622.60354222.46925322.65003821
2/201622.56556922.33167922.62021221
1/201622.42243322.08672922.59355620
12/201521.85789121.32914522.35086222
11/201521.98312321.65984722.16316321
10/201521.96808921.72999522.11264022
9/201521.90413521.74097421.99388722
8/201521.94966321.70471721.99485321
7/201521.90752121.82616921.97661423
6/201521.90554321.77017621.99601922
5/201521.92330921.83838921.99890620
4/201521.47958221.21801322.01039820
3/201521.20892920.99297221.47559822
2/201521.00378720.98273521.03100620
1/201521.00245320.97492621.04739421
12/201421.09160321.01231521.20588021
11/201421.25620621.19954521.37279720
10/201421.26897421.07591421.31566923
9/201421.13809321.05750821.22611422
8/201421.04632120.98903321.10421121
7/201420.23567319.09724920.99428923
6/201419.09919919.09362319.10300121
5/201419.10372219.09161919.12338221
4/201419.15963619.09586019.24760420
3/201419.33892219.22121419.53932521
2/201419.73279019.54797019.90156420
1/201420.04362319.90396120.25060522
12/201320.46228120.26114020.62805520
11/201320.47165120.28938820.54440121
10/201320.44355620.33847720.47824323
9/201320.40500720.24664720.47135721
8/201320.38430420.29444820.42162522
7/201320.35627420.27035920.44256923
6/201320.28456320.24969120.32357120
5/201319.23935618.96619820.27929122
4/201319.43661519.28081219.60523121
3/201319.76779519.60345519.87148320
2/201319.92109319.87655219.94580420
1/201319.91574519.88735519.94026922
12/201219.85266319.79812619.91608619
11/201219.78498119.69745119.81113522
10/201219.68947619.64787019.70445523
9/201219.61305219.53261019.67455620
8/201219.46179318.99762519.60630223
7/201219.07910519.04782219.50364822
6/201219.05252918.90781419.08191521
5/201219.06533119.04400019.08679622
4/201219.05800219.04200919.07795819
3/201219.06870819.05060919.09384822
2/201219.06538019.04965719.08422421
1/201219.04918018.97460919.08578522
12/201118.95758318.88267419.02243421
11/201118.94918018.90158018.98585622
10/201118.93432718.89661118.98383921
9/201118.87828318.81976018.91372522
8/201118.81571918.75977018.86501223
7/201118.91127218.83861518.93149521
6/201118.92000018.92000018.92000022
5/201118.92000018.92000018.92000022
4/201118.92000018.92000018.92000019
3/201118.92000018.92000018.92000023
2/201118.92000018.92000018.92000020
1/201118.92000018.92000018.92000021
12/201018.92000018.92000018.92000023
11/201018.92000018.92000018.92000022
10/201018.92000018.92000018.92000021
9/201018.92000018.92000018.92000022
8/201018.92000018.92000018.92000022
7/201018.92000018.92000018.92000022
6/201018.92000018.92000018.92000022
5/201018.92000018.92000018.92000021
4/201018.92000018.92000018.92000020
3/201018.92000018.92000018.92000023
2/201018.92000018.92000018.92000020
1/201018.92000018.92000018.92000020
12/200918.92000018.92000018.92000022
11/200918.92000018.92000018.92000021
10/200918.92000018.92000018.92000022
9/200918.92000018.92000018.92000022
8/200918.92000018.92000018.92000021
7/200918.92000018.92000018.92000023
6/200918.92310718.92000018.98835322
5/200918.92000018.92000018.92000020
4/200918.92000018.92000018.92000020
3/200918.92000018.92000018.92000022
2/200918.92000018.92000018.92000020
1/200918.92000018.92000018.92000021
12/200818.92000018.92000018.92000021
11/200818.92000018.92000018.92000020
10/200818.92000018.92000018.92000023
9/200818.92000018.92000018.92000022
8/200818.92000018.92000018.92000021
7/200818.92000018.92000018.92000023
6/200818.92000018.92000018.92000021
5/200818.92000018.92000018.92000021
4/200818.92000018.92000018.92000022
3/200818.92000018.92000018.92000019
2/200818.92000018.92000018.92000021
1/200818.92000018.92000018.92000022
12/200718.92000018.92000018.92000019
11/200718.92000018.92000018.92000022
10/200718.92000018.92000018.92000023
9/200718.92000018.92000018.92000020
8/200718.92000018.92000018.92000023
7/200718.92000018.92000018.92000022
6/200718.92000018.92000018.92000021
5/200718.92000018.92000018.92000022
4/200718.92000018.92000018.92000019
3/200718.92000018.92000018.92000022
2/200718.92000018.92000018.92000020
1/200718.92000018.92000018.92000022
12/200618.92000018.92000018.92000019
11/200618.92000018.92000018.92000022
10/200618.92000018.92000018.92000022
9/200618.92000018.92000018.92000021
8/200618.92000018.92000018.92000023
7/200618.92000018.92000018.92000021
6/200618.92000018.92000018.92000022
5/200618.92000018.92000018.92000022
4/200618.92000018.92000018.92000018
3/200618.90290218.87801618.92000022
2/200618.89408318.86191218.91100420
1/200618.88859518.78936218.93197722
12/200518.87540618.64744918.90532621
11/200518.86003518.80034918.89730622
10/200518.86868318.84689919.04533521
9/200518.85412918.80497618.87169522
8/200518.85761418.80872918.88576223
7/200518.85425218.81007218.87849221
6/200518.84937318.72807718.89453122
5/200518.85004818.79327918.87737122
4/200518.80938718.77273118.84427421
3/200518.75549518.74060818.77354321
2/200518.71643918.68890818.74658020
1/200518.64604418.61190118.69333721
12/200418.58122218.54691818.62523023
11/200418.52239618.47771818.57190122
10/200418.47366818.33862218.50324121
9/200418.40675518.35879918.44179422
8/200418.24031017.94086318.35921922
7/200418.08836817.86449918.44621622
6/200418.21922517.96186918.45470322
5/200418.01542117.66766918.29921121
4/200418.32687217.97798118.63439520
3/200418.07820717.75667518.31870423
2/200417.72510817.14753617.87084220
1/200417.67708117.45723118.01464821
12/200317.55309217.09573317.74105521
11/200317.63092217.56064718.07087920
10/200317.51640417.45791217.63918823
9/200317.40871517.01256217.54657222
8/200317.36884717.23585518.10459121
7/200317.31839517.22509317.55129923
6/200317.38346817.21135317.71860521
5/200317.03041716.54859217.20105421
4/200317.30512517.00260917.84246820
3/200317.37417216.62677817.86272521
2/200317.04383216.93513617.14393820
1/200317.12124816.91247117.67734822
12/200216.84225816.75294817.00486320
11/200216.78889316.62008716.91281221
10/200216.71858116.58134816.94819523
9/200216.62875516.39544316.81378521
8/200216.53908116.25183016.70291722
7/200216.47250116.16896517.20862723
6/200216.45319916.21091016.99131920
5/200216.33686615.97528416.98109122
4/200216.23262616.12497216.36161021
3/200216.14701816.02910116.28154320
2/200215.99336614.93394616.16325420
1/200215.90403715.73804816.04931222
12/200115.82054915.76355115.88210619
11/200115.97075115.70123816.51032322
10/200116.35228516.17005116.47986723
9/200115.87257915.35112316.37586220
8/200115.55396315.42024715.65693423
7/200115.56877315.37983916.49689922
6/200115.47809215.28250916.33325521
5/200115.40017315.29367216.11065822
4/200115.36892215.13022315.65838219
3/200115.22815915.12974415.33333322
2/200115.20609615.09099715.34642520
1/200115.16229715.02442415.33019922
12/200015.13853014.88482315.29048919
11/200015.02845914.76265815.16556522
10/200015.03205414.88116015.13851522
9/200014.92017714.71136115.08867921
8/200014.84267114.74642914.93686323
7/200014.87578414.68951115.16055221
6/200014.76551814.61678514.90517422
5/200016.39942014.73621416.79714222
4/200015.74763915.41141716.40887618
3/200015.45917715.32901215.62136023
2/200015.16036314.80677815.46577821
1/200014.70967914.35065815.22568021
12/199916.40767416.19612716.55837723
11/199916.04336315.68597616.45649922
10/199915.49061615.25735015.86455021
9/199915.79407115.52444716.03482322
8/199915.64093115.36763415.89496222
7/199916.02407115.50122816.38010122
6/199915.98036615.83274216.13153122
5/199915.60439015.35625015.85999821
4/199915.49296515.26015815.67263422
3/199915.23859815.05922115.50992723
2/199914.79820214.62106715.11825520
1/199914.28389114.06549114.56712421
12/199812.61265112.47488312.70424723
11/199812.69395712.48573812.87658021
10/199812.38175912.19360412.54881422
9/199812.80870112.53965813.16973622
8/199813.41765613.26464713.53579321
7/199813.46783113.25358513.67999623
6/199813.41825613.29280213.59318322
5/199813.33332113.22642413.43013821
4/199813.55231313.39811913.81192822
3/199813.63062913.50944013.73363922
2/199813.57921913.43282413.69876120
1/199813.57950313.33574013.74513422
12/199714.65472314.57954414.76972623
11/199714.30128414.09716714.54297620
10/199714.54491114.19628914.73699623
9/199714.81502614.58045715.07738322
8/199715.19116214.85198615.52918721
7/199714.75084814.40284915.17709923
6/199714.33488414.26015314.44818921
5/199714.18805114.03692714.37946122
4/199714.23127213.92095314.39597722
3/199714.15758914.02496514.31905521
2/199713.97769113.74723514.19616620
1/199713.38470912.94870313.81343523
12/199612.30543412.18945312.38752922
11/199612.04799411.95008012.18443221
10/199612.22501712.05675612.31868723
9/199612.12257111.97314612.24904621
8/199611.98883011.92303512.05864622
7/199612.10843411.88820612.26868123
6/199612.27833512.18916312.34825320
5/199612.34212612.21985612.43107323
4/199612.15785112.00875612.33646922
3/199612.00594911.96625412.06839021
2/199611.93882911.79649812.09676521
1/199611.90152611.67545312.16016123
12/19958.9317568.8642058.99965421
11/19958.8004478.7304818.92061022
10/19958.8115058.6880958.89941722
9/19959.0409538.8225179.18412321
8/19958.9355598.6215479.20160523
7/19958.6628788.5831808.74680321
6/19958.7524968.6551118.92061022
5/19958.8224638.6042269.04886723
4/19958.6926788.5926138.82191620
3/19958.8464918.6971109.10865223
2/19959.2569349.0818819.40659620
1/19959.3896819.2405819.53337822
12/19947.7174927.6269057.75963522
11/19947.5446897.3293897.69440122
10/19947.4417797.3042807.61007721
9/19947.5944147.5472637.73800222
8/19947.6704477.5356847.76188223
7/19947.6788117.4949867.81249421
6/19947.9292897.7139518.10873322
5/19948.0600847.9810448.16185422
4/19948.2249518.0603138.32259821
3/19948.2160378.1135728.32843523
2/19948.3947358.3088148.50110920
1/19948.4203288.3731838.46918321
12/19936.9421886.8785967.02397723
11/19936.9421606.8937846.99345022
10/19936.7344086.5771196.91580821
9/19936.6472816.5204786.82593022
8/19936.9155716.8154227.04063722
7/19936.8839406.7687397.03248622
6/19936.6167026.3894276.83509822
5/19936.4409706.3094326.56065521
4/19936.4259346.2974156.51744122
3/19936.6487206.5235726.74177823
2/19936.6284486.5467346.69329320
1/19936.4661186.3055736.58397121
12/19925.9531585.8258506.10726323
11/19925.9514165.8336406.03754221
10/19925.5676515.3033325.78425422
9/19925.3230975.0555955.61722122
8/19925.2604525.1100155.36742721
7/19925.3793185.2550585.46871623
6/19925.6614775.4664865.78843322
5/19925.8230925.7142255.95834621
4/19925.9369015.8544415.98849922
3/19925.9918475.8944626.04918322
2/19925.8395815.6659615.97253820
1/19925.6890855.4699335.87094523
12/19915.5604875.3994435.73670522
11/19915.7629625.6297235.91116521
10/19915.9838245.8804256.05764323
9/19916.0021585.8854386.16161221
8/19916.1628136.0497556.41582322
7/19916.3111186.1641276.47040423
6/19916.2966146.1582096.40731620
5/19916.0448185.9562926.13553323
4/19915.9923005.8434476.22436622
3/19915.6849495.4002076.03927121
2/19915.2379485.1472565.38868420
1/19915.3394145.2452585.47870123
12/19903.6059053.5357673.69907321
11/19903.5599503.5237043.62873522
10/19903.6356633.5991393.71835123
9/19903.7434453.7034213.80215620
8/19903.7360993.6654793.84383723
7/19903.8969873.7914533.94438222
6/19904.0217683.9649984.06026421
5/19903.9919923.9424214.04862723
4/19904.0549814.0221934.09353421
3/19904.1060124.0657044.14024922
2/19904.0350693.9875114.07449920
1/19904.0904104.0400434.15007123
12/19891.9955521.9349672.04400121
11/19892.0838902.0417252.11352222
10/19892.1170032.0874162.16794022
9/19892.1960542.1117652.23960021
8/19892.1652422.0817612.20553823
7/19892.1327032.0970622.18283121
6/19892.2308662.1986252.29663322
5/19892.1815692.1068042.25655423
4/19892.0979162.0753602.12120020
3/19892.0917042.0645782.12136623
2/19892.0742302.0412542.10823320
1/19892.0498471.9787142.08890522
12/19882.2001642.1563492.24068122
11/19882.1968342.1573012.24604122
10/19882.2873832.2225652.34387621
9/19882.3451812.3154132.37306622
8/19882.3605172.3318332.39593723
7/19882.3096302.2788282.36518721
6/19882.1985132.1491752.28705722
5/19882.1198982.1023242.15578122
4/19882.0975682.0818002.12403421
3/19882.1104212.0832372.13797223
2/19882.1404592.1290162.15944521
1/19882.0790031.9984172.12163221
12/19871.6917801.6409841.72901123
11/19871.7425361.6954161.78166521
10/19871.8558771.7951221.89679422
9/19871.8678121.8492541.89443022
8/19871.9158551.8732771.95615421
7/19871.9020871.8787961.91576223
6/19871.8739271.8424411.90339622
5/19871.8417591.8169711.87984021
4/19871.8648771.8313051.88718922
3/19871.8899491.8631101.91204022
2/19871.8934361.8644681.92867720
1/19871.9286191.8467052.00000022
12/19861.6950031.6575071.72143023
11/19861.7223321.6855321.75760020
10/19861.7058751.6812781.75461123
9/19861.7246871.6918391.75279922
8/19861.7370191.7196731.76034721
7/19861.7906811.7559151.82107323
6/19861.8437671.8133061.91537521
5/19861.8352441.7916091.90186022
4/19861.8702991.7933381.96719922
3/19861.8609961.8206941.91899721
2/19861.9133841.8160451.98223820
1/19861.9909161.9546862.01045723
12/19851.6195611.5934001.63901522
11/19851.6599311.6109321.68111321
10/19851.6912251.6707391.71282623
9/19851.8061791.6975201.88560221
8/19851.7747451.7515281.81976522
7/19851.8367611.7646291.92150923
6/19851.9331101.8960921.95553420
5/19851.9656811.9168032.05296923
4/19851.9576441.8886542.00106922
3/19852.1041241.9595462.18000221
2/19852.0970572.0226222.21175820
1/19852.0180071.9961542.03651323
12/19842.3121462.2804772.34488621
11/19842.2270922.1744362.30343622
10/19842.2829072.2462522.33164823
9/19842.2381442.1477482.34053220
8/19842.1355742.1149342.15716223
7/19842.1088482.0720012.14405722
6/19842.0281311.9811392.07726421
5/19842.0320892.0040572.05769823
4/19841.9604041.9232182.01124121
3/19841.9263501.8857151.96874522
2/19841.9963011.9236612.05891321
1/19842.0588252.0036092.07949622
12/19832.3554062.3091532.37694622
11/19832.2952552.2656042.32673622
10/19832.2350812.2147992.25667321
9/19832.2728682.2568862.29355822
8/19832.2710802.2243972.31891523
7/19832.2020722.1647692.24391921
6/19832.1688722.1475782.19577422
5/19832.1068812.0838602.13626522
4/19832.0916912.0773222.10439621
3/19832.0623632.0192092.10245123
2/19832.0502452.0216312.09023720
1/19832.0131561.9673032.07993321
12/19822.2697132.2293862.31413923
11/19822.3677352.3253692.39237422
10/19822.3311862.3034052.36428721
9/19822.3033782.2615482.33811022
8/19822.2763402.2275432.31659922
7/19822.2614682.2082782.30558422
6/19822.2182832.1397922.28707222
5/19822.0991542.0684612.12950021
4/19822.1736202.1220552.19670822
3/19822.1403062.0978302.17932023
2/19822.0993082.0720212.13280420
1/19822.0309661.9804372.07419821
12/19812.4195402.3690032.45766123
11/19812.3851302.3541432.42168421
10/19812.4155922.3454652.48200422
9/19812.4798062.3637552.56297922
8/19812.6021012.5315682.68016421
7/19812.5348532.5010762.56372123
6/19812.4577912.3979632.50864122
5/19812.3633462.2845262.40928521
4/19812.2333332.1651652.28452622
3/19812.1734142.1137992.23197522
2/19812.1719092.1265392.26435320
1/19812.0363151.9721882.13064022
12/19802.2096632.1803232.26693623
11/19802.1549892.1139892.18341420
10/19802.0763252.0423042.13508823
9/19802.0329002.0175412.05609522
8/19802.0352052.0158602.05119921
7/19801.9960791.9821442.03289423
6/19802.0207832.0081942.03584221
5/19802.0514872.0178332.07621722
4/19802.1447332.0567242.24345422
3/19802.1185142.0453742.20407121
2/19802.0103481.9928692.03544421
1/19801.9922721.9798412.00577723
3/19792.0000002.0000002.0000008
2/19792.0000002.0000002.00000020
1/19792.0000002.0000002.00000023
12/19782.0000002.0000002.00000021
11/19782.0000002.0000002.00000022
10/19782.0000002.0000002.00000022
9/19782.0000002.0000002.00000021
8/19782.0000002.0000002.00000023
7/19782.0000002.0000002.00000021
6/19782.0000002.0000002.00000022
5/19782.0000002.0000002.00000023
4/19782.0000002.0000002.00000020
3/19782.0000002.0000002.00000023
2/19782.0000002.0000002.00000020
1/19782.0000002.0000002.00000022
12/19772.0000002.0000002.00000022
11/19772.0000002.0000002.00000022
10/19772.0000002.0000002.00000021
9/19772.0000002.0000002.00000022
8/19772.0000002.0000002.00000023
7/19772.0000002.0000002.00000021
6/19772.0000002.0000002.00000022
5/19772.0000002.0000002.00000022
4/19772.0000002.0000002.00000021
3/19772.0000002.0000002.00000023
2/19772.0000002.0000002.00000020
1/19772.0000002.0000002.00000021
12/19762.0000002.0000002.00000023
11/19762.0000002.0000002.00000022
10/19762.0000002.0000002.00000021
9/19762.0000002.0000002.00000022
8/19762.0000002.0000002.00000022
7/19762.0000002.0000002.00000022
6/19762.0000002.0000002.00000022
5/19762.0000002.0000002.00000021
4/19762.0000002.0000002.00000022
3/19762.0000002.0000002.00000023
2/19762.0000002.0000002.00000020
1/19762.0000002.0000002.00000022
12/19752.0000002.0000002.00000023
11/19752.0000002.0000002.00000020
10/19752.0000002.0000002.00000023
9/19752.0000002.0000002.00000022
8/19752.0000002.0000002.00000021
7/19752.0000002.0000002.00000023
6/19752.0000002.0000002.00000021
5/19752.0000002.0000002.00000022
4/19752.0000002.0000002.00000022
3/19752.0000002.0000002.00000021
2/19752.0000002.0000002.00000020
1/19752.0000002.0000002.00000023
12/19742.0000002.0000002.00000022
11/19742.0000002.0000002.00000021
10/19742.0000002.0000002.00000023
9/19742.0000002.0000002.00000021
8/19742.0000002.0000002.00000022
7/19742.0000002.0000002.00000023
6/19742.0000002.0000002.00000020
5/19742.0000002.0000002.00000023
4/19742.0000002.0000002.00000022
3/19742.0000002.0000002.00000021
2/19742.0000002.0000002.00000020
1/19742.0000002.0000002.00000023
12/19732.0000002.0000002.00000021
11/19732.0000002.0000002.00000022
10/19732.0000002.0000002.00000023
9/19732.0000002.0000002.00000020
8/19732.0000002.0000002.00000023
7/19732.0000002.0000002.00000022
6/19732.0000002.0000002.00000021
5/19732.0000002.0000002.00000023
4/19732.0000002.0000002.00000021
3/19732.0000002.0000002.00000022
2/19732.0000002.0000002.00000020
1/19732.0000002.0000002.00000023
12/19722.0000092.0000092.00000921
11/19722.0000092.0000092.00000922
10/19722.0000092.0000092.00000922
9/19722.0000092.0000092.00000921
8/19722.0000092.0000092.00000923
7/19722.0000092.0000092.00000921
6/19722.0000092.0000092.00000922
5/19722.0000092.0000092.00000923
4/19722.0000092.0000092.00000920
3/19722.0000092.0000092.00000923
2/19722.0000092.0000092.00000921
1/19722.0000092.0000092.00000921
12/19712.0000002.0000002.00000023
11/19712.0000002.0000002.00000022
10/19712.0000002.0000002.00000021
9/19712.0000002.0000002.00000022
8/19712.0000002.0000002.00000022
7/19712.0000002.0000002.00000022
6/19712.0000002.0000002.00000022
5/19712.0000002.0000002.00000021
4/19712.0000002.0000002.00000022
3/19712.0000002.0000002.00000023
2/19712.0000002.0000002.00000020
1/19712.0000002.0000002.00000021
12/19702.0000002.0000002.00000023
11/19702.0000002.0000002.00000021
10/19702.0000002.0000002.00000022
9/19702.0000002.0000002.00000022
8/19702.0000002.0000002.00000021
7/19702.0000002.0000002.00000023
6/19702.0000002.0000002.00000022
5/19702.0000002.0000002.00000021
4/19702.0000002.0000002.00000022
3/19702.0000002.0000002.00000022
2/19702.0000002.0000002.00000020
1/19702.0000002.0000002.00000022
12/19692.0000002.0000002.00000023
11/19692.0000002.0000002.00000020
10/19692.0000002.0000002.00000023
9/19692.0000002.0000002.00000022
8/19692.0000002.0000002.00000021
7/19692.0000002.0000002.00000023
6/19692.0000002.0000002.00000021
5/19692.0000002.0000002.00000022
4/19692.0000002.0000002.00000022
3/19692.0000002.0000002.00000021
2/19692.0000002.0000002.00000020
1/19692.0000002.0000002.00000023
12/19682.0000002.0000002.00000022
11/19682.0000002.0000002.00000021
10/19682.0000002.0000002.00000023
9/19682.0000002.0000002.00000021
8/19682.0000002.0000002.00000022
7/19682.0000002.0000002.00000023
6/19682.0000002.0000002.00000020
5/19682.0000002.0000002.00000023
4/19682.0000002.0000002.00000022
3/19682.0000002.0000002.00000021
2/19682.0000002.0000002.00000021
1/19682.0000002.0000002.00000023
12/19672.0000002.0000002.00000021
11/19672.0000002.0000002.00000022
10/19672.0000002.0000002.00000022
9/19672.0000002.0000002.00000021
8/19672.0000002.0000002.00000023
7/19672.0000002.0000002.00000021
6/19672.0000002.0000002.00000022
5/19672.0000002.0000002.00000023
4/19672.0000002.0000002.00000020
3/19672.0000002.0000002.00000023
2/19672.0000002.0000002.00000020
1/19672.0000002.0000002.00000022
12/19662.0000002.0000002.00000022
11/19662.0000002.0000002.00000022
10/19662.0000002.0000002.00000021
9/19662.0000002.0000002.00000022
8/19662.0000002.0000002.00000023
7/19662.0000002.0000002.00000021
6/19662.0000002.0000002.00000022
5/19662.0000002.0000002.00000022
4/19662.0000002.0000002.00000021
3/19662.0000002.0000002.00000023
2/19662.0000002.0000002.00000020
1/19662.0000002.0000002.00000021
12/19652.0000002.0000002.00000023
11/19652.0000002.0000002.00000022
10/19652.0000002.0000002.00000021
9/19652.0000002.0000002.00000022
8/19652.0000002.0000002.00000022
7/19652.0000002.0000002.00000022
6/19652.0000002.0000002.00000022
5/19652.0000002.0000002.00000021
4/19652.0000002.0000002.00000022
3/19652.0000002.0000002.00000023
2/19652.0000002.0000002.00000020
1/19652.0000002.0000002.00000021
12/19642.0000002.0000002.00000023
11/19642.0000002.0000002.00000021
10/19642.0000002.0000002.00000022
9/19642.0000002.0000002.00000022
8/19642.0000002.0000002.00000021
7/19642.0000002.0000002.00000023
6/19642.0000002.0000002.00000022
5/19642.0000002.0000002.00000021
4/19642.0000002.0000002.00000022
3/19642.0000002.0000002.00000022
2/19642.0000002.0000002.00000020
1/19642.0000002.0000002.00000023
12/19632.0000002.0000002.00000022
11/19632.0000002.0000002.00000021
10/19632.0000002.0000002.00000023
9/19632.0000002.0000002.00000021
8/19632.0000002.0000002.00000022
7/19632.0000002.0000002.00000023
6/19632.0000002.0000002.00000020
5/19632.0000002.0000002.00000023
4/19632.0000002.0000002.00000022
3/19632.0000002.0000002.00000021
2/19632.0000002.0000002.00000020
1/19632.0000002.0000002.00000023
12/19622.0000002.0000002.00000021
11/19622.0000002.0000002.00000022
10/19622.0000002.0000002.00000023
9/19622.0000002.0000002.00000020
8/19622.0000002.0000002.00000023
7/19622.0000002.0000002.00000022
6/19622.0000002.0000002.00000021
5/19622.0000002.0000002.00000023
4/19622.0000002.0000002.00000021
3/19622.0000002.0000002.00000022
2/19622.0000002.0000002.00000020
1/19622.0000002.0000002.00000023
12/19612.0000002.0000002.00000021
11/19612.0000002.0000002.00000022
10/19612.0000002.0000002.00000022
9/19612.0000002.0000002.00000021
8/19612.0000002.0000002.00000023
7/19612.0000002.0000002.00000021
6/19612.0000002.0000002.00000022
5/19612.0000002.0000002.00000023
4/19612.0000002.0000002.00000020
3/19612.0000002.0000002.00000023
2/19612.0000002.0000002.00000020
1/19612.0000002.0000002.00000022
12/19602.0000002.0000002.00000022
11/19602.0000002.0000002.00000022
10/19602.0000002.0000002.00000021
9/19602.0000002.0000002.00000022
8/19602.0000002.0000002.00000023
7/19602.0000002.0000002.00000021
6/19602.0000002.0000002.00000022
5/19602.0000002.0000002.00000022
4/19602.0000002.0000002.00000021
3/19602.0000002.0000002.00000023
2/19602.0000002.0000002.00000021
1/19602.0000002.0000002.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / HNL with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).