To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=24.7555 HNL-Honduras [Honduran lempira] | 1 USD=24.755498 HNL | 1 HNL-Honduras [Honduran lempira]=0.0404 USD-United States [US dollar / $] | 1 HNL=0.040395 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/HNL= | Min USD/HNL= | Max USD/HNL= | Nb of working days | 3/2024 | 24.726330 | 24.626899 | 24.816389 | 20 | 2/2024 | 24.681592 | 24.508465 | 24.772792 | 21 | 1/2024 | 24.661241 | 24.587005 | 24.805612 | 23 | 12/2023 | 24.680375 | 24.584186 | 24.814635 | 21 | 11/2023 | 24.714703 | 24.598728 | 24.942064 | 22 | 10/2023 | 24.669917 | 24.508510 | 24.804158 | 22 | 9/2023 | 24.634576 | 24.485466 | 24.689234 | 21 | 8/2023 | 24.604082 | 24.481538 | 24.773033 | 23 | 7/2023 | 24.616678 | 24.353457 | 24.784611 | 21 | 6/2023 | 24.620867 | 24.457928 | 24.814547 | 22 | 5/2023 | 24.562396 | 24.455868 | 24.675322 | 23 | 4/2023 | 24.605545 | 24.504675 | 24.731528 | 20 | 3/2023 | 24.677034 | 24.585030 | 24.848332 | 23 | 2/2023 | 24.624336 | 24.464866 | 24.737678 | 20 | 1/2023 | 24.682305 | 24.543869 | 24.768155 | 22 | 12/2022 | 24.698229 | 24.542912 | 24.914211 | 21 | 11/2022 | 24.730568 | 24.520753 | 25.110751 | 22 | 10/2022 | 24.720614 | 24.566403 | 24.991424 | 21 | 9/2022 | 24.621025 | 24.296186 | 24.861771 | 22 | 8/2022 | 24.602768 | 24.468519 | 24.759320 | 23 | 7/2022 | 24.588668 | 24.387800 | 24.724843 | 21 | 6/2022 | 24.565024 | 24.438852 | 24.707183 | 22 | 5/2022 | 24.503037 | 24.362568 | 24.629118 | 22 | 4/2022 | 24.464325 | 24.304926 | 24.573841 | 19 | 3/2022 | 24.512689 | 24.331323 | 24.710219 | 23 | 2/2022 | 24.590249 | 24.519103 | 24.822344 | 20 | 1/2022 | 24.528892 | 24.419235 | 24.633401 | 21 | 12/2021 | 24.309128 | 24.130390 | 24.635100 | 23 | 11/2021 | 24.150712 | 24.088868 | 24.219580 | 22 | 10/2021 | 24.142961 | 24.053662 | 24.312064 | 21 | 9/2021 | 24.079203 | 23.915656 | 24.239875 | 22 | 8/2021 | 23.774029 | 23.675747 | 24.083979 | 22 | 7/2021 | 23.843262 | 23.700074 | 24.053925 | 22 | 6/2021 | 23.942419 | 23.839100 | 24.023623 | 22 | 5/2021 | 23.970950 | 23.937500 | 24.142349 | 21 | 4/2021 | 23.988852 | 23.967000 | 24.040477 | 20 | 3/2021 | 23.997804 | 23.967000 | 24.048800 | 23 | 2/2021 | 24.040090 | 24.024700 | 24.056000 | 20 | 1/2021 | 24.059635 | 24.036500 | 24.075200 | 20 | 12/2020 | 24.177473 | 24.063100 | 24.810500 | 22 | 11/2020 | 24.249457 | 24.172900 | 24.286900 | 21 | 10/2020 | 24.378051 | 24.285000 | 24.642970 | 22 | 9/2020 | 24.449941 | 24.419000 | 24.484600 | 22 | 8/2020 | 24.513195 | 24.462600 | 24.605100 | 21 | 7/2020 | 24.653013 | 24.612800 | 24.695000 | 23 | 6/2020 | 24.749977 | 24.661000 | 24.805400 | 22 | 5/2020 | 24.781570 | 24.700000 | 24.814500 | 20 | 4/2020 | 24.734175 | 24.620000 | 24.771000 | 20 | 3/2020 | 24.657674 | 24.590000 | 24.966824 | 22 | 2/2020 | 24.597242 | 24.550000 | 24.626000 | 20 | 1/2020 | 24.578182 | 24.490000 | 24.606000 | 22 | 12/2019 | 24.583159 | 24.563000 | 24.641748 | 20 | 11/2019 | 24.566857 | 24.540000 | 24.588000 | 21 | 10/2019 | 24.568957 | 24.506000 | 24.607000 | 23 | 9/2019 | 24.536190 | 24.496000 | 24.569000 | 21 | 8/2019 | 24.468864 | 24.420000 | 24.495000 | 22 | 7/2019 | 24.434087 | 24.414000 | 24.471000 | 23 | 6/2019 | 24.436250 | 24.419000 | 24.446000 | 20 | 5/2019 | 24.390500 | 24.359000 | 24.417000 | 22 | 4/2019 | 24.366300 | 24.330000 | 24.397000 | 20 | 3/2019 | 24.361714 | 24.349000 | 24.387000 | 21 | 2/2019 | 24.313050 | 24.268000 | 24.369000 | 20 | 1/2019 | 24.271364 | 24.245000 | 24.297000 | 22 | 12/2018 | 24.267081 | 24.235000 | 24.421535 | 19 | 11/2018 | 24.278189 | 24.087000 | 24.407671 | 22 | 10/2018 | 24.083663 | 23.998115 | 24.187711 | 23 | 9/2018 | 24.047912 | 23.952190 | 24.144275 | 20 | 8/2018 | 24.014185 | 23.958835 | 24.087153 | 23 | 7/2018 | 23.940787 | 23.772059 | 24.029255 | 22 | 6/2018 | 23.954045 | 23.801881 | 24.040206 | 21 | 5/2018 | 23.771698 | 23.614040 | 23.892851 | 22 | 4/2018 | 23.612227 | 23.595733 | 23.614040 | 20 | 3/2018 | 23.589212 | 23.543208 | 23.641598 | 21 | 2/2018 | 23.553959 | 23.511901 | 23.697253 | 20 | 1/2018 | 23.589403 | 23.541284 | 23.609335 | 22 | 12/2017 | 23.553131 | 23.531968 | 23.582436 | 19 | 11/2017 | 23.566186 | 23.530962 | 23.591177 | 22 | 10/2017 | 23.436356 | 23.375806 | 23.515945 | 22 | 9/2017 | 23.372733 | 23.353594 | 23.389379 | 21 | 8/2017 | 23.372131 | 23.349006 | 23.406302 | 23 | 7/2017 | 23.433418 | 23.410979 | 23.462677 | 21 | 6/2017 | 23.427133 | 23.282134 | 23.611720 | 22 | 5/2017 | 23.466779 | 23.373485 | 23.618060 | 22 | 4/2017 | 23.430708 | 23.276741 | 23.484956 | 18 | 3/2017 | 23.496428 | 23.257456 | 23.548857 | 23 | 2/2017 | 23.566116 | 23.502704 | 23.625288 | 20 | 1/2017 | 23.503654 | 22.878093 | 23.643422 | 22 | 12/2016 | 23.376848 | 22.997534 | 23.565339 | 21 | 11/2016 | 23.036626 | 22.518016 | 23.243455 | 22 | 10/2016 | 22.832005 | 22.530438 | 23.098314 | 21 | 9/2016 | 22.875338 | 22.625915 | 23.014598 | 22 | 8/2016 | 22.848716 | 22.685484 | 22.901512 | 23 | 7/2016 | 22.778222 | 22.572818 | 22.876987 | 21 | 6/2016 | 22.682891 | 22.449913 | 22.787837 | 22 | 5/2016 | 22.589568 | 22.479955 | 22.677777 | 22 | 4/2016 | 22.570109 | 22.455094 | 22.634160 | 21 | 3/2016 | 22.603542 | 22.469253 | 22.650038 | 21 | 2/2016 | 22.565569 | 22.331679 | 22.620212 | 21 | 1/2016 | 22.422433 | 22.086729 | 22.593556 | 20 | 12/2015 | 21.857891 | 21.329145 | 22.350862 | 22 | 11/2015 | 21.983123 | 21.659847 | 22.163163 | 21 | 10/2015 | 21.968089 | 21.729995 | 22.112640 | 22 | 9/2015 | 21.904135 | 21.740974 | 21.993887 | 22 | 8/2015 | 21.949663 | 21.704717 | 21.994853 | 21 | 7/2015 | 21.907521 | 21.826169 | 21.976614 | 23 | 6/2015 | 21.905543 | 21.770176 | 21.996019 | 22 | 5/2015 | 21.923309 | 21.838389 | 21.998906 | 20 | 4/2015 | 21.479582 | 21.218013 | 22.010398 | 20 | 3/2015 | 21.208929 | 20.992972 | 21.475598 | 22 | 2/2015 | 21.003787 | 20.982735 | 21.031006 | 20 | 1/2015 | 21.002453 | 20.974926 | 21.047394 | 21 | 12/2014 | 21.091603 | 21.012315 | 21.205880 | 21 | 11/2014 | 21.256206 | 21.199545 | 21.372797 | 20 | 10/2014 | 21.268974 | 21.075914 | 21.315669 | 23 | 9/2014 | 21.138093 | 21.057508 | 21.226114 | 22 | 8/2014 | 21.046321 | 20.989033 | 21.104211 | 21 | 7/2014 | 20.235673 | 19.097249 | 20.994289 | 23 | 6/2014 | 19.099199 | 19.093623 | 19.103001 | 21 | 5/2014 | 19.103722 | 19.091619 | 19.123382 | 21 | 4/2014 | 19.159636 | 19.095860 | 19.247604 | 20 | 3/2014 | 19.338922 | 19.221214 | 19.539325 | 21 | 2/2014 | 19.732790 | 19.547970 | 19.901564 | 20 | 1/2014 | 20.043623 | 19.903961 | 20.250605 | 22 | 12/2013 | 20.462281 | 20.261140 | 20.628055 | 20 | 11/2013 | 20.471651 | 20.289388 | 20.544401 | 21 | 10/2013 | 20.443556 | 20.338477 | 20.478243 | 23 | 9/2013 | 20.405007 | 20.246647 | 20.471357 | 21 | 8/2013 | 20.384304 | 20.294448 | 20.421625 | 22 | 7/2013 | 20.356274 | 20.270359 | 20.442569 | 23 | 6/2013 | 20.284563 | 20.249691 | 20.323571 | 20 | 5/2013 | 19.239356 | 18.966198 | 20.279291 | 22 | 4/2013 | 19.436615 | 19.280812 | 19.605231 | 21 | 3/2013 | 19.767795 | 19.603455 | 19.871483 | 20 | 2/2013 | 19.921093 | 19.876552 | 19.945804 | 20 | 1/2013 | 19.915745 | 19.887355 | 19.940269 | 22 | 12/2012 | 19.852663 | 19.798126 | 19.916086 | 19 | 11/2012 | 19.784981 | 19.697451 | 19.811135 | 22 | 10/2012 | 19.689476 | 19.647870 | 19.704455 | 23 | 9/2012 | 19.613052 | 19.532610 | 19.674556 | 20 | 8/2012 | 19.461793 | 18.997625 | 19.606302 | 23 | 7/2012 | 19.079105 | 19.047822 | 19.503648 | 22 | 6/2012 | 19.052529 | 18.907814 | 19.081915 | 21 | 5/2012 | 19.065331 | 19.044000 | 19.086796 | 22 | 4/2012 | 19.058002 | 19.042009 | 19.077958 | 19 | 3/2012 | 19.068708 | 19.050609 | 19.093848 | 22 | 2/2012 | 19.065380 | 19.049657 | 19.084224 | 21 | 1/2012 | 19.049180 | 18.974609 | 19.085785 | 22 | 12/2011 | 18.957583 | 18.882674 | 19.022434 | 21 | 11/2011 | 18.949180 | 18.901580 | 18.985856 | 22 | 10/2011 | 18.934327 | 18.896611 | 18.983839 | 21 | 9/2011 | 18.878283 | 18.819760 | 18.913725 | 22 | 8/2011 | 18.815719 | 18.759770 | 18.865012 | 23 | 7/2011 | 18.911272 | 18.838615 | 18.931495 | 21 | 6/2011 | 18.920000 | 18.920000 | 18.920000 | 22 | 5/2011 | 18.920000 | 18.920000 | 18.920000 | 22 | 4/2011 | 18.920000 | 18.920000 | 18.920000 | 19 | 3/2011 | 18.920000 | 18.920000 | 18.920000 | 23 | 2/2011 | 18.920000 | 18.920000 | 18.920000 | 20 | 1/2011 | 18.920000 | 18.920000 | 18.920000 | 21 | 12/2010 | 18.920000 | 18.920000 | 18.920000 | 23 | 11/2010 | 18.920000 | 18.920000 | 18.920000 | 22 | 10/2010 | 18.920000 | 18.920000 | 18.920000 | 21 | 9/2010 | 18.920000 | 18.920000 | 18.920000 | 22 | 8/2010 | 18.920000 | 18.920000 | 18.920000 | 22 | 7/2010 | 18.920000 | 18.920000 | 18.920000 | 22 | 6/2010 | 18.920000 | 18.920000 | 18.920000 | 22 | 5/2010 | 18.920000 | 18.920000 | 18.920000 | 21 | 4/2010 | 18.920000 | 18.920000 | 18.920000 | 20 | 3/2010 | 18.920000 | 18.920000 | 18.920000 | 23 | 2/2010 | 18.920000 | 18.920000 | 18.920000 | 20 | 1/2010 | 18.920000 | 18.920000 | 18.920000 | 20 | 12/2009 | 18.920000 | 18.920000 | 18.920000 | 22 | 11/2009 | 18.920000 | 18.920000 | 18.920000 | 21 | 10/2009 | 18.920000 | 18.920000 | 18.920000 | 22 | 9/2009 | 18.920000 | 18.920000 | 18.920000 | 22 | 8/2009 | 18.920000 | 18.920000 | 18.920000 | 21 | 7/2009 | 18.920000 | 18.920000 | 18.920000 | 23 | 6/2009 | 18.923107 | 18.920000 | 18.988353 | 22 | 5/2009 | 18.920000 | 18.920000 | 18.920000 | 20 | 4/2009 | 18.920000 | 18.920000 | 18.920000 | 20 | 3/2009 | 18.920000 | 18.920000 | 18.920000 | 22 | 2/2009 | 18.920000 | 18.920000 | 18.920000 | 20 | 1/2009 | 18.920000 | 18.920000 | 18.920000 | 21 | 12/2008 | 18.920000 | 18.920000 | 18.920000 | 21 | 11/2008 | 18.920000 | 18.920000 | 18.920000 | 20 | 10/2008 | 18.920000 | 18.920000 | 18.920000 | 23 | 9/2008 | 18.920000 | 18.920000 | 18.920000 | 22 | 8/2008 | 18.920000 | 18.920000 | 18.920000 | 21 | 7/2008 | 18.920000 | 18.920000 | 18.920000 | 23 | 6/2008 | 18.920000 | 18.920000 | 18.920000 | 21 | 5/2008 | 18.920000 | 18.920000 | 18.920000 | 21 | 4/2008 | 18.920000 | 18.920000 | 18.920000 | 22 | 3/2008 | 18.920000 | 18.920000 | 18.920000 | 19 | 2/2008 | 18.920000 | 18.920000 | 18.920000 | 21 | 1/2008 | 18.920000 | 18.920000 | 18.920000 | 22 | 12/2007 | 18.920000 | 18.920000 | 18.920000 | 19 | 11/2007 | 18.920000 | 18.920000 | 18.920000 | 22 | 10/2007 | 18.920000 | 18.920000 | 18.920000 | 23 | 9/2007 | 18.920000 | 18.920000 | 18.920000 | 20 | 8/2007 | 18.920000 | 18.920000 | 18.920000 | 23 | 7/2007 | 18.920000 | 18.920000 | 18.920000 | 22 | 6/2007 | 18.920000 | 18.920000 | 18.920000 | 21 | 5/2007 | 18.920000 | 18.920000 | 18.920000 | 22 | 4/2007 | 18.920000 | 18.920000 | 18.920000 | 19 | 3/2007 | 18.920000 | 18.920000 | 18.920000 | 22 | 2/2007 | 18.920000 | 18.920000 | 18.920000 | 20 | 1/2007 | 18.920000 | 18.920000 | 18.920000 | 22 | 12/2006 | 18.920000 | 18.920000 | 18.920000 | 19 | 11/2006 | 18.920000 | 18.920000 | 18.920000 | 22 | 10/2006 | 18.920000 | 18.920000 | 18.920000 | 22 | 9/2006 | 18.920000 | 18.920000 | 18.920000 | 21 | 8/2006 | 18.920000 | 18.920000 | 18.920000 | 23 | 7/2006 | 18.920000 | 18.920000 | 18.920000 | 21 | 6/2006 | 18.920000 | 18.920000 | 18.920000 | 22 | 5/2006 | 18.920000 | 18.920000 | 18.920000 | 22 | 4/2006 | 18.920000 | 18.920000 | 18.920000 | 18 | 3/2006 | 18.902902 | 18.878016 | 18.920000 | 22 | 2/2006 | 18.894083 | 18.861912 | 18.911004 | 20 | 1/2006 | 18.888595 | 18.789362 | 18.931977 | 22 | 12/2005 | 18.875406 | 18.647449 | 18.905326 | 21 | 11/2005 | 18.860035 | 18.800349 | 18.897306 | 22 | 10/2005 | 18.868683 | 18.846899 | 19.045335 | 21 | 9/2005 | 18.854129 | 18.804976 | 18.871695 | 22 | 8/2005 | 18.857614 | 18.808729 | 18.885762 | 23 | 7/2005 | 18.854252 | 18.810072 | 18.878492 | 21 | 6/2005 | 18.849373 | 18.728077 | 18.894531 | 22 | 5/2005 | 18.850048 | 18.793279 | 18.877371 | 22 | 4/2005 | 18.809387 | 18.772731 | 18.844274 | 21 | 3/2005 | 18.755495 | 18.740608 | 18.773543 | 21 | 2/2005 | 18.716439 | 18.688908 | 18.746580 | 20 | 1/2005 | 18.646044 | 18.611901 | 18.693337 | 21 | 12/2004 | 18.581222 | 18.546918 | 18.625230 | 23 | 11/2004 | 18.522396 | 18.477718 | 18.571901 | 22 | 10/2004 | 18.473668 | 18.338622 | 18.503241 | 21 | 9/2004 | 18.406755 | 18.358799 | 18.441794 | 22 | 8/2004 | 18.240310 | 17.940863 | 18.359219 | 22 | 7/2004 | 18.088368 | 17.864499 | 18.446216 | 22 | 6/2004 | 18.219225 | 17.961869 | 18.454703 | 22 | 5/2004 | 18.015421 | 17.667669 | 18.299211 | 21 | 4/2004 | 18.326872 | 17.977981 | 18.634395 | 20 | 3/2004 | 18.078207 | 17.756675 | 18.318704 | 23 | 2/2004 | 17.725108 | 17.147536 | 17.870842 | 20 | 1/2004 | 17.677081 | 17.457231 | 18.014648 | 21 | 12/2003 | 17.553092 | 17.095733 | 17.741055 | 21 | 11/2003 | 17.630922 | 17.560647 | 18.070879 | 20 | 10/2003 | 17.516404 | 17.457912 | 17.639188 | 23 | 9/2003 | 17.408715 | 17.012562 | 17.546572 | 22 | 8/2003 | 17.368847 | 17.235855 | 18.104591 | 21 | 7/2003 | 17.318395 | 17.225093 | 17.551299 | 23 | 6/2003 | 17.383468 | 17.211353 | 17.718605 | 21 | 5/2003 | 17.030417 | 16.548592 | 17.201054 | 21 | 4/2003 | 17.305125 | 17.002609 | 17.842468 | 20 | 3/2003 | 17.374172 | 16.626778 | 17.862725 | 21 | 2/2003 | 17.043832 | 16.935136 | 17.143938 | 20 | 1/2003 | 17.121248 | 16.912471 | 17.677348 | 22 | 12/2002 | 16.842258 | 16.752948 | 17.004863 | 20 | 11/2002 | 16.788893 | 16.620087 | 16.912812 | 21 | 10/2002 | 16.718581 | 16.581348 | 16.948195 | 23 | 9/2002 | 16.628755 | 16.395443 | 16.813785 | 21 | 8/2002 | 16.539081 | 16.251830 | 16.702917 | 22 | 7/2002 | 16.472501 | 16.168965 | 17.208627 | 23 | 6/2002 | 16.453199 | 16.210910 | 16.991319 | 20 | 5/2002 | 16.336866 | 15.975284 | 16.981091 | 22 | 4/2002 | 16.232626 | 16.124972 | 16.361610 | 21 | 3/2002 | 16.147018 | 16.029101 | 16.281543 | 20 | 2/2002 | 15.993366 | 14.933946 | 16.163254 | 20 | 1/2002 | 15.904037 | 15.738048 | 16.049312 | 22 | 12/2001 | 15.820549 | 15.763551 | 15.882106 | 19 | 11/2001 | 15.970751 | 15.701238 | 16.510323 | 22 | 10/2001 | 16.352285 | 16.170051 | 16.479867 | 23 | 9/2001 | 15.872579 | 15.351123 | 16.375862 | 20 | 8/2001 | 15.553963 | 15.420247 | 15.656934 | 23 | 7/2001 | 15.568773 | 15.379839 | 16.496899 | 22 | 6/2001 | 15.478092 | 15.282509 | 16.333255 | 21 | 5/2001 | 15.400173 | 15.293672 | 16.110658 | 22 | 4/2001 | 15.368922 | 15.130223 | 15.658382 | 19 | 3/2001 | 15.228159 | 15.129744 | 15.333333 | 22 | 2/2001 | 15.206096 | 15.090997 | 15.346425 | 20 | 1/2001 | 15.162297 | 15.024424 | 15.330199 | 22 | 12/2000 | 15.138530 | 14.884823 | 15.290489 | 19 | 11/2000 | 15.028459 | 14.762658 | 15.165565 | 22 | 10/2000 | 15.032054 | 14.881160 | 15.138515 | 22 | 9/2000 | 14.920177 | 14.711361 | 15.088679 | 21 | 8/2000 | 14.842671 | 14.746429 | 14.936863 | 23 | 7/2000 | 14.875784 | 14.689511 | 15.160552 | 21 | 6/2000 | 14.765518 | 14.616785 | 14.905174 | 22 | 5/2000 | 16.399420 | 14.736214 | 16.797142 | 22 | 4/2000 | 15.747639 | 15.411417 | 16.408876 | 18 | 3/2000 | 15.459177 | 15.329012 | 15.621360 | 23 | 2/2000 | 15.160363 | 14.806778 | 15.465778 | 21 | 1/2000 | 14.709679 | 14.350658 | 15.225680 | 21 | 12/1999 | 16.407674 | 16.196127 | 16.558377 | 23 | 11/1999 | 16.043363 | 15.685976 | 16.456499 | 22 | 10/1999 | 15.490616 | 15.257350 | 15.864550 | 21 | 9/1999 | 15.794071 | 15.524447 | 16.034823 | 22 | 8/1999 | 15.640931 | 15.367634 | 15.894962 | 22 | 7/1999 | 16.024071 | 15.501228 | 16.380101 | 22 | 6/1999 | 15.980366 | 15.832742 | 16.131531 | 22 | 5/1999 | 15.604390 | 15.356250 | 15.859998 | 21 | 4/1999 | 15.492965 | 15.260158 | 15.672634 | 22 | 3/1999 | 15.238598 | 15.059221 | 15.509927 | 23 | 2/1999 | 14.798202 | 14.621067 | 15.118255 | 20 | 1/1999 | 14.283891 | 14.065491 | 14.567124 | 21 | 12/1998 | 12.612651 | 12.474883 | 12.704247 | 23 | 11/1998 | 12.693957 | 12.485738 | 12.876580 | 21 | 10/1998 | 12.381759 | 12.193604 | 12.548814 | 22 | 9/1998 | 12.808701 | 12.539658 | 13.169736 | 22 | 8/1998 | 13.417656 | 13.264647 | 13.535793 | 21 | 7/1998 | 13.467831 | 13.253585 | 13.679996 | 23 | 6/1998 | 13.418256 | 13.292802 | 13.593183 | 22 | 5/1998 | 13.333321 | 13.226424 | 13.430138 | 21 | 4/1998 | 13.552313 | 13.398119 | 13.811928 | 22 | 3/1998 | 13.630629 | 13.509440 | 13.733639 | 22 | 2/1998 | 13.579219 | 13.432824 | 13.698761 | 20 | 1/1998 | 13.579503 | 13.335740 | 13.745134 | 22 | 12/1997 | 14.654723 | 14.579544 | 14.769726 | 23 | 11/1997 | 14.301284 | 14.097167 | 14.542976 | 20 | 10/1997 | 14.544911 | 14.196289 | 14.736996 | 23 | 9/1997 | 14.815026 | 14.580457 | 15.077383 | 22 | 8/1997 | 15.191162 | 14.851986 | 15.529187 | 21 | 7/1997 | 14.750848 | 14.402849 | 15.177099 | 23 | 6/1997 | 14.334884 | 14.260153 | 14.448189 | 21 | 5/1997 | 14.188051 | 14.036927 | 14.379461 | 22 | 4/1997 | 14.231272 | 13.920953 | 14.395977 | 22 | 3/1997 | 14.157589 | 14.024965 | 14.319055 | 21 | 2/1997 | 13.977691 | 13.747235 | 14.196166 | 20 | 1/1997 | 13.384709 | 12.948703 | 13.813435 | 23 | 12/1996 | 12.305434 | 12.189453 | 12.387529 | 22 | 11/1996 | 12.047994 | 11.950080 | 12.184432 | 21 | 10/1996 | 12.225017 | 12.056756 | 12.318687 | 23 | 9/1996 | 12.122571 | 11.973146 | 12.249046 | 21 | 8/1996 | 11.988830 | 11.923035 | 12.058646 | 22 | 7/1996 | 12.108434 | 11.888206 | 12.268681 | 23 | 6/1996 | 12.278335 | 12.189163 | 12.348253 | 20 | 5/1996 | 12.342126 | 12.219856 | 12.431073 | 23 | 4/1996 | 12.157851 | 12.008756 | 12.336469 | 22 | 3/1996 | 12.005949 | 11.966254 | 12.068390 | 21 | 2/1996 | 11.938829 | 11.796498 | 12.096765 | 21 | 1/1996 | 11.901526 | 11.675453 | 12.160161 | 23 | 12/1995 | 8.931756 | 8.864205 | 8.999654 | 21 | 11/1995 | 8.800447 | 8.730481 | 8.920610 | 22 | 10/1995 | 8.811505 | 8.688095 | 8.899417 | 22 | 9/1995 | 9.040953 | 8.822517 | 9.184123 | 21 | 8/1995 | 8.935559 | 8.621547 | 9.201605 | 23 | 7/1995 | 8.662878 | 8.583180 | 8.746803 | 21 | 6/1995 | 8.752496 | 8.655111 | 8.920610 | 22 | 5/1995 | 8.822463 | 8.604226 | 9.048867 | 23 | 4/1995 | 8.692678 | 8.592613 | 8.821916 | 20 | 3/1995 | 8.846491 | 8.697110 | 9.108652 | 23 | 2/1995 | 9.256934 | 9.081881 | 9.406596 | 20 | 1/1995 | 9.389681 | 9.240581 | 9.533378 | 22 | 12/1994 | 7.717492 | 7.626905 | 7.759635 | 22 | 11/1994 | 7.544689 | 7.329389 | 7.694401 | 22 | 10/1994 | 7.441779 | 7.304280 | 7.610077 | 21 | 9/1994 | 7.594414 | 7.547263 | 7.738002 | 22 | 8/1994 | 7.670447 | 7.535684 | 7.761882 | 23 | 7/1994 | 7.678811 | 7.494986 | 7.812494 | 21 | 6/1994 | 7.929289 | 7.713951 | 8.108733 | 22 | 5/1994 | 8.060084 | 7.981044 | 8.161854 | 22 | 4/1994 | 8.224951 | 8.060313 | 8.322598 | 21 | 3/1994 | 8.216037 | 8.113572 | 8.328435 | 23 | 2/1994 | 8.394735 | 8.308814 | 8.501109 | 20 | 1/1994 | 8.420328 | 8.373183 | 8.469183 | 21 | 12/1993 | 6.942188 | 6.878596 | 7.023977 | 23 | 11/1993 | 6.942160 | 6.893784 | 6.993450 | 22 | 10/1993 | 6.734408 | 6.577119 | 6.915808 | 21 | 9/1993 | 6.647281 | 6.520478 | 6.825930 | 22 | 8/1993 | 6.915571 | 6.815422 | 7.040637 | 22 | 7/1993 | 6.883940 | 6.768739 | 7.032486 | 22 | 6/1993 | 6.616702 | 6.389427 | 6.835098 | 22 | 5/1993 | 6.440970 | 6.309432 | 6.560655 | 21 | 4/1993 | 6.425934 | 6.297415 | 6.517441 | 22 | 3/1993 | 6.648720 | 6.523572 | 6.741778 | 23 | 2/1993 | 6.628448 | 6.546734 | 6.693293 | 20 | 1/1993 | 6.466118 | 6.305573 | 6.583971 | 21 | 12/1992 | 5.953158 | 5.825850 | 6.107263 | 23 | 11/1992 | 5.951416 | 5.833640 | 6.037542 | 21 | 10/1992 | 5.567651 | 5.303332 | 5.784254 | 22 | 9/1992 | 5.323097 | 5.055595 | 5.617221 | 22 | 8/1992 | 5.260452 | 5.110015 | 5.367427 | 21 | 7/1992 | 5.379318 | 5.255058 | 5.468716 | 23 | 6/1992 | 5.661477 | 5.466486 | 5.788433 | 22 | 5/1992 | 5.823092 | 5.714225 | 5.958346 | 21 | 4/1992 | 5.936901 | 5.854441 | 5.988499 | 22 | 3/1992 | 5.991847 | 5.894462 | 6.049183 | 22 | 2/1992 | 5.839581 | 5.665961 | 5.972538 | 20 | 1/1992 | 5.689085 | 5.469933 | 5.870945 | 23 | 12/1991 | 5.560487 | 5.399443 | 5.736705 | 22 | 11/1991 | 5.762962 | 5.629723 | 5.911165 | 21 | 10/1991 | 5.983824 | 5.880425 | 6.057643 | 23 | 9/1991 | 6.002158 | 5.885438 | 6.161612 | 21 | 8/1991 | 6.162813 | 6.049755 | 6.415823 | 22 | 7/1991 | 6.311118 | 6.164127 | 6.470404 | 23 | 6/1991 | 6.296614 | 6.158209 | 6.407316 | 20 | 5/1991 | 6.044818 | 5.956292 | 6.135533 | 23 | 4/1991 | 5.992300 | 5.843447 | 6.224366 | 22 | 3/1991 | 5.684949 | 5.400207 | 6.039271 | 21 | 2/1991 | 5.237948 | 5.147256 | 5.388684 | 20 | 1/1991 | 5.339414 | 5.245258 | 5.478701 | 23 | 12/1990 | 3.605905 | 3.535767 | 3.699073 | 21 | 11/1990 | 3.559950 | 3.523704 | 3.628735 | 22 | 10/1990 | 3.635663 | 3.599139 | 3.718351 | 23 | 9/1990 | 3.743445 | 3.703421 | 3.802156 | 20 | 8/1990 | 3.736099 | 3.665479 | 3.843837 | 23 | 7/1990 | 3.896987 | 3.791453 | 3.944382 | 22 | 6/1990 | 4.021768 | 3.964998 | 4.060264 | 21 | 5/1990 | 3.991992 | 3.942421 | 4.048627 | 23 | 4/1990 | 4.054981 | 4.022193 | 4.093534 | 21 | 3/1990 | 4.106012 | 4.065704 | 4.140249 | 22 | 2/1990 | 4.035069 | 3.987511 | 4.074499 | 20 | 1/1990 | 4.090410 | 4.040043 | 4.150071 | 23 | 12/1989 | 1.995552 | 1.934967 | 2.044001 | 21 | 11/1989 | 2.083890 | 2.041725 | 2.113522 | 22 | 10/1989 | 2.117003 | 2.087416 | 2.167940 | 22 | 9/1989 | 2.196054 | 2.111765 | 2.239600 | 21 | 8/1989 | 2.165242 | 2.081761 | 2.205538 | 23 | 7/1989 | 2.132703 | 2.097062 | 2.182831 | 21 | 6/1989 | 2.230866 | 2.198625 | 2.296633 | 22 | 5/1989 | 2.181569 | 2.106804 | 2.256554 | 23 | 4/1989 | 2.097916 | 2.075360 | 2.121200 | 20 | 3/1989 | 2.091704 | 2.064578 | 2.121366 | 23 | 2/1989 | 2.074230 | 2.041254 | 2.108233 | 20 | 1/1989 | 2.049847 | 1.978714 | 2.088905 | 22 | 12/1988 | 2.200164 | 2.156349 | 2.240681 | 22 | 11/1988 | 2.196834 | 2.157301 | 2.246041 | 22 | 10/1988 | 2.287383 | 2.222565 | 2.343876 | 21 | 9/1988 | 2.345181 | 2.315413 | 2.373066 | 22 | 8/1988 | 2.360517 | 2.331833 | 2.395937 | 23 | 7/1988 | 2.309630 | 2.278828 | 2.365187 | 21 | 6/1988 | 2.198513 | 2.149175 | 2.287057 | 22 | 5/1988 | 2.119898 | 2.102324 | 2.155781 | 22 | 4/1988 | 2.097568 | 2.081800 | 2.124034 | 21 | 3/1988 | 2.110421 | 2.083237 | 2.137972 | 23 | 2/1988 | 2.140459 | 2.129016 | 2.159445 | 21 | 1/1988 | 2.079003 | 1.998417 | 2.121632 | 21 | 12/1987 | 1.691780 | 1.640984 | 1.729011 | 23 | 11/1987 | 1.742536 | 1.695416 | 1.781665 | 21 | 10/1987 | 1.855877 | 1.795122 | 1.896794 | 22 | 9/1987 | 1.867812 | 1.849254 | 1.894430 | 22 | 8/1987 | 1.915855 | 1.873277 | 1.956154 | 21 | 7/1987 | 1.902087 | 1.878796 | 1.915762 | 23 | 6/1987 | 1.873927 | 1.842441 | 1.903396 | 22 | 5/1987 | 1.841759 | 1.816971 | 1.879840 | 21 | 4/1987 | 1.864877 | 1.831305 | 1.887189 | 22 | 3/1987 | 1.889949 | 1.863110 | 1.912040 | 22 | 2/1987 | 1.893436 | 1.864468 | 1.928677 | 20 | 1/1987 | 1.928619 | 1.846705 | 2.000000 | 22 | 12/1986 | 1.695003 | 1.657507 | 1.721430 | 23 | 11/1986 | 1.722332 | 1.685532 | 1.757600 | 20 | 10/1986 | 1.705875 | 1.681278 | 1.754611 | 23 | 9/1986 | 1.724687 | 1.691839 | 1.752799 | 22 | 8/1986 | 1.737019 | 1.719673 | 1.760347 | 21 | 7/1986 | 1.790681 | 1.755915 | 1.821073 | 23 | 6/1986 | 1.843767 | 1.813306 | 1.915375 | 21 | 5/1986 | 1.835244 | 1.791609 | 1.901860 | 22 | 4/1986 | 1.870299 | 1.793338 | 1.967199 | 22 | 3/1986 | 1.860996 | 1.820694 | 1.918997 | 21 | 2/1986 | 1.913384 | 1.816045 | 1.982238 | 20 | 1/1986 | 1.990916 | 1.954686 | 2.010457 | 23 | 12/1985 | 1.619561 | 1.593400 | 1.639015 | 22 | 11/1985 | 1.659931 | 1.610932 | 1.681113 | 21 | 10/1985 | 1.691225 | 1.670739 | 1.712826 | 23 | 9/1985 | 1.806179 | 1.697520 | 1.885602 | 21 | 8/1985 | 1.774745 | 1.751528 | 1.819765 | 22 | 7/1985 | 1.836761 | 1.764629 | 1.921509 | 23 | 6/1985 | 1.933110 | 1.896092 | 1.955534 | 20 | 5/1985 | 1.965681 | 1.916803 | 2.052969 | 23 | 4/1985 | 1.957644 | 1.888654 | 2.001069 | 22 | 3/1985 | 2.104124 | 1.959546 | 2.180002 | 21 | 2/1985 | 2.097057 | 2.022622 | 2.211758 | 20 | 1/1985 | 2.018007 | 1.996154 | 2.036513 | 23 | 12/1984 | 2.312146 | 2.280477 | 2.344886 | 21 | 11/1984 | 2.227092 | 2.174436 | 2.303436 | 22 | 10/1984 | 2.282907 | 2.246252 | 2.331648 | 23 | 9/1984 | 2.238144 | 2.147748 | 2.340532 | 20 | 8/1984 | 2.135574 | 2.114934 | 2.157162 | 23 | 7/1984 | 2.108848 | 2.072001 | 2.144057 | 22 | 6/1984 | 2.028131 | 1.981139 | 2.077264 | 21 | 5/1984 | 2.032089 | 2.004057 | 2.057698 | 23 | 4/1984 | 1.960404 | 1.923218 | 2.011241 | 21 | 3/1984 | 1.926350 | 1.885715 | 1.968745 | 22 | 2/1984 | 1.996301 | 1.923661 | 2.058913 | 21 | 1/1984 | 2.058825 | 2.003609 | 2.079496 | 22 | 12/1983 | 2.355406 | 2.309153 | 2.376946 | 22 | 11/1983 | 2.295255 | 2.265604 | 2.326736 | 22 | 10/1983 | 2.235081 | 2.214799 | 2.256673 | 21 | 9/1983 | 2.272868 | 2.256886 | 2.293558 | 22 | 8/1983 | 2.271080 | 2.224397 | 2.318915 | 23 | 7/1983 | 2.202072 | 2.164769 | 2.243919 | 21 | 6/1983 | 2.168872 | 2.147578 | 2.195774 | 22 | 5/1983 | 2.106881 | 2.083860 | 2.136265 | 22 | 4/1983 | 2.091691 | 2.077322 | 2.104396 | 21 | 3/1983 | 2.062363 | 2.019209 | 2.102451 | 23 | 2/1983 | 2.050245 | 2.021631 | 2.090237 | 20 | 1/1983 | 2.013156 | 1.967303 | 2.079933 | 21 | 12/1982 | 2.269713 | 2.229386 | 2.314139 | 23 | 11/1982 | 2.367735 | 2.325369 | 2.392374 | 22 | 10/1982 | 2.331186 | 2.303405 | 2.364287 | 21 | 9/1982 | 2.303378 | 2.261548 | 2.338110 | 22 | 8/1982 | 2.276340 | 2.227543 | 2.316599 | 22 | 7/1982 | 2.261468 | 2.208278 | 2.305584 | 22 | 6/1982 | 2.218283 | 2.139792 | 2.287072 | 22 | 5/1982 | 2.099154 | 2.068461 | 2.129500 | 21 | 4/1982 | 2.173620 | 2.122055 | 2.196708 | 22 | 3/1982 | 2.140306 | 2.097830 | 2.179320 | 23 | 2/1982 | 2.099308 | 2.072021 | 2.132804 | 20 | 1/1982 | 2.030966 | 1.980437 | 2.074198 | 21 | 12/1981 | 2.419540 | 2.369003 | 2.457661 | 23 | 11/1981 | 2.385130 | 2.354143 | 2.421684 | 21 | 10/1981 | 2.415592 | 2.345465 | 2.482004 | 22 | 9/1981 | 2.479806 | 2.363755 | 2.562979 | 22 | 8/1981 | 2.602101 | 2.531568 | 2.680164 | 21 | 7/1981 | 2.534853 | 2.501076 | 2.563721 | 23 | 6/1981 | 2.457791 | 2.397963 | 2.508641 | 22 | 5/1981 | 2.363346 | 2.284526 | 2.409285 | 21 | 4/1981 | 2.233333 | 2.165165 | 2.284526 | 22 | 3/1981 | 2.173414 | 2.113799 | 2.231975 | 22 | 2/1981 | 2.171909 | 2.126539 | 2.264353 | 20 | 1/1981 | 2.036315 | 1.972188 | 2.130640 | 22 | 12/1980 | 2.209663 | 2.180323 | 2.266936 | 23 | 11/1980 | 2.154989 | 2.113989 | 2.183414 | 20 | 10/1980 | 2.076325 | 2.042304 | 2.135088 | 23 | 9/1980 | 2.032900 | 2.017541 | 2.056095 | 22 | 8/1980 | 2.035205 | 2.015860 | 2.051199 | 21 | 7/1980 | 1.996079 | 1.982144 | 2.032894 | 23 | 6/1980 | 2.020783 | 2.008194 | 2.035842 | 21 | 5/1980 | 2.051487 | 2.017833 | 2.076217 | 22 | 4/1980 | 2.144733 | 2.056724 | 2.243454 | 22 | 3/1980 | 2.118514 | 2.045374 | 2.204071 | 21 | 2/1980 | 2.010348 | 1.992869 | 2.035444 | 21 | 1/1980 | 1.992272 | 1.979841 | 2.005777 | 23 | 3/1979 | 2.000000 | 2.000000 | 2.000000 | 8 | 2/1979 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1979 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1978 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/1978 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1978 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/1978 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/1978 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/1978 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/1978 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1978 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/1978 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/1978 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/1978 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1978 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/1977 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/1977 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1977 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/1977 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1977 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/1977 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/1977 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1977 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/1977 | 2.000000 | 2.000000 | 2.000000 | 21 | 3/1977 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/1977 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1977 | 2.000000 | 2.000000 | 2.000000 | 21 | 12/1976 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/1976 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1976 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/1976 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1976 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/1976 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/1976 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1976 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/1976 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1976 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/1976 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1976 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/1975 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/1975 | 2.000000 | 2.000000 | 2.000000 | 20 | 10/1975 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/1975 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1975 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/1975 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1975 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/1975 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/1975 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1975 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/1975 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1975 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1974 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/1974 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/1974 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/1974 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/1974 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/1974 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1974 | 2.000000 | 2.000000 | 2.000000 | 20 | 5/1974 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/1974 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1974 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/1974 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1974 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1973 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/1973 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1973 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/1973 | 2.000000 | 2.000000 | 2.000000 | 20 | 8/1973 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/1973 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/1973 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/1973 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/1973 | 2.000000 | 2.000000 | 2.000000 | 21 | 3/1973 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/1973 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1973 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1972 | 2.000009 | 2.000009 | 2.000009 | 21 | 11/1972 | 2.000009 | 2.000009 | 2.000009 | 22 | 10/1972 | 2.000009 | 2.000009 | 2.000009 | 22 | 9/1972 | 2.000009 | 2.000009 | 2.000009 | 21 | 8/1972 | 2.000009 | 2.000009 | 2.000009 | 23 | 7/1972 | 2.000009 | 2.000009 | 2.000009 | 21 | 6/1972 | 2.000009 | 2.000009 | 2.000009 | 22 | 5/1972 | 2.000009 | 2.000009 | 2.000009 | 23 | 4/1972 | 2.000009 | 2.000009 | 2.000009 | 20 | 3/1972 | 2.000009 | 2.000009 | 2.000009 | 23 | 2/1972 | 2.000009 | 2.000009 | 2.000009 | 21 | 1/1972 | 2.000009 | 2.000009 | 2.000009 | 21 | 12/1971 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/1971 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1971 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/1971 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1971 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/1971 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/1971 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1971 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/1971 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1971 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/1971 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1971 | 2.000000 | 2.000000 | 2.000000 | 21 | 12/1970 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/1970 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1970 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/1970 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1970 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/1970 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/1969 | 2.000000 | 2.000000 | 2.000000 | 20 | 10/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/1969 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1969 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1969 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/1969 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/1969 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1969 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/1969 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1968 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/1968 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1968 | 2.000000 | 2.000000 | 2.000000 | 20 | 5/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/1968 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 1/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1967 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/1967 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1967 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/1967 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/1967 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/1967 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/1967 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1967 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/1967 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/1967 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/1967 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1967 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/1966 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/1966 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1966 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/1966 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1966 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/1966 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/1966 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1966 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/1966 | 2.000000 | 2.000000 | 2.000000 | 21 | 3/1966 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/1966 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1966 | 2.000000 | 2.000000 | 2.000000 | 21 | 12/1965 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/1965 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1965 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/1965 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1965 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/1965 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/1965 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1965 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/1965 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1965 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/1965 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1965 | 2.000000 | 2.000000 | 2.000000 | 21 | 12/1964 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/1964 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/1964 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/1964 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1964 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/1964 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1964 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1964 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/1964 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1964 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/1964 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1964 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1963 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/1963 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/1963 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/1963 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/1963 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/1963 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1963 | 2.000000 | 2.000000 | 2.000000 | 20 | 5/1963 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/1963 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1963 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/1963 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1963 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1962 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/1962 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1962 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/1962 | 2.000000 | 2.000000 | 2.000000 | 20 | 8/1962 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/1962 | 2.000000 | 2.000000 | 2.000000 | 22 | 6/1962 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/1962 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/1962 | 2.000000 | 2.000000 | 2.000000 | 21 | 3/1962 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/1962 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1962 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1961 | 2.000000 | 2.000000 | 2.000000 | 21 | 11/1961 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1961 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/1961 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/1961 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/1961 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/1961 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1961 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/1961 | 2.000000 | 2.000000 | 2.000000 | 20 | 3/1961 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/1961 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1961 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/1960 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/1960 | 2.000000 | 2.000000 | 2.000000 | 22 | 10/1960 | 2.000000 | 2.000000 | 2.000000 | 21 | 9/1960 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1960 | 2.000000 | 2.000000 | 2.000000 | 23 | 7/1960 | 2.000000 | 2.000000 | 2.000000 | 21 | 6/1960 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1960 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/1960 | 2.000000 | 2.000000 | 2.000000 | 21 | 3/1960 | 2.000000 | 2.000000 | 2.000000 | 23 | 2/1960 | 2.000000 | 2.000000 | 2.000000 | 21 | 1/1960 | 2.000000 | 2.000000 | 2.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / HNL with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|