fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=153.7184 JMD-Jamaica [Jamaican dollar]1 USD=153.718402 JMD
1 JMD-Jamaica [Jamaican dollar]=0.0065 USD-United States [US dollar / $]1 JMD=0.006505 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/JMD=Min USD/JMD=Max USD/JMD=Nb of working days
3/2024154.626671153.338404156.00168220
2/2024156.247298154.989435157.42185021
1/2024155.029438154.147461155.91572823
12/2023155.280034154.147541156.52256921
11/2023155.577749154.425591157.01471422
10/2023154.991855154.229109155.94027922
9/2023154.513604153.541000155.02220121
8/2023154.648734153.844980155.59599223
7/2023154.458640152.822019155.60191621
6/2023154.582522153.380436155.67647622
5/2023153.988035152.565826154.96271323
4/2023152.415666150.711504154.22440120
3/2023152.205731150.610519154.16164823
2/2023154.024131152.605169154.60311020
1/2023152.943998150.885028154.22120522
12/2022153.361310152.026308155.44221721
11/2022153.795031152.094307154.94651522
10/2022152.897886151.974754154.55768321
9/2022151.157442147.882898152.80382022
8/2022151.790775150.443988153.46979723
7/2022151.653267149.580000153.70864321
6/2022152.513880150.046541154.17545622
5/2022154.645311153.687383155.48575222
4/2022154.204659153.114575154.96740419
3/2022153.523893152.237884155.11298723
2/2022156.282711155.037428157.94241220
1/2022155.087696153.322180156.82320921
12/2021154.398662153.191673155.90232523
11/2021155.402611154.479769156.18184322
10/2021150.453837146.347458155.31155621
9/2021149.314067147.411758151.77121722
8/2021153.861061151.210804155.18322722
7/2021153.090931149.216365155.16554422
6/2021149.733741147.830431151.08201522
5/2021150.664409148.712592153.38566521
4/2021150.073888145.964971153.96077920
3/2021147.302789145.166936150.70268723
2/2021149.658239146.777185151.49224120
1/2021144.020330141.706189146.57122720
12/2020143.837875142.108082146.71986622
11/2020146.831846144.872612148.17845521
10/2020144.536001141.277480146.41661122
9/2020143.894639141.313721148.07482922
8/2020149.206487147.310695150.58269221
7/2020143.552588138.863995147.70744623
6/2020140.823625138.914747143.01645522
5/2020144.846966142.595513146.89901920
4/2020137.987530133.943826141.81432120
3/2020135.106562133.863850136.41007622
2/2020139.780708137.076791141.69245620
1/2020134.963018130.907137139.66126122
12/2019137.549191132.076559140.82268320
11/2019140.261941138.877880141.14958421
10/2019135.834908133.889588138.25412823
9/2019135.940104134.700744137.71534821
8/2019135.026412133.825289136.32446922
7/2019133.772731130.709222136.63961523
6/2019130.826033129.088201135.73913520
5/2019135.010867133.514760136.74869822
4/2019129.499714125.027374134.11045420
3/2019125.782637123.973862128.36861921
2/2019133.327202128.816648136.51462320
1/2019130.418060126.449389133.66495522
12/2018127.882455126.451527129.24973219
11/2018126.571092125.620510128.39076122
10/2018131.638314128.255450133.99707823
9/2018136.268592134.639109137.60226420
8/2018135.586163134.305879137.25978723
7/2018130.730211129.223309133.42620122
6/2018129.608801126.974140132.04305821
5/2018125.287535124.168786126.74711622
4/2018124.429896124.342731125.57691220
3/2018126.675578125.462845127.92028721
2/2018125.228010124.292347126.35188320
1/2018124.102981123.436284124.60378522
12/2017125.052901124.450090125.50784419
11/2017126.236744125.652238126.74781222
10/2017127.867124126.668950129.44713922
9/2017129.581314128.190269130.98433421
8/2017127.770892127.488500128.58063423
7/2017127.854092127.457987128.33805321
6/2017129.147090128.388411130.92536322
5/2017129.577062128.892165130.96051722
4/2017128.443888128.138821128.87054518
3/2017128.581904128.131992128.99918023
2/2017128.295296127.573791129.00927320
1/2017128.730015127.981060129.01108322
12/2016129.006253128.384288129.76823521
11/2016129.081642128.750459129.47870622
10/2016128.247711127.535366129.51453621
9/2016127.348994126.468620127.71151422
8/2016126.751579126.245732127.20916723
7/2016126.492773126.113903126.79765921
6/2016125.241343124.600381126.63311222
5/2016123.582899121.973949124.80382122
4/2016121.803029121.200392123.04521721
3/2016121.459018121.072309121.77255321
2/2016121.195435120.483087121.61549521
1/2016120.346573119.837484121.06870820
12/2015119.784268118.987975120.23048322
11/2015119.442730118.850181119.70027921
10/2015119.113798118.450365119.50983522
9/2015118.235407117.624099118.82019722
8/2015117.149434116.839538117.44331521
7/2015116.838965115.496412117.36802923
6/2015116.003355115.499595116.56859722
5/2015115.422176114.138690116.22916820
4/2015114.805481114.423344115.38750120
3/2015115.082776114.676883115.41397322
2/2015115.445495115.103274115.78266820
1/2015114.874659114.223439115.64094721
12/2014113.758984112.948989114.32172121
11/2014112.804983112.469934113.34655320
10/2014112.465260112.239184112.58132923
9/2014112.564922112.287139112.73231022
8/2014113.343444112.295859121.30893421
7/2014112.298027111.744201112.74960523
6/2014111.152175110.229668111.66554321
5/2014110.333430109.492859111.12326821
4/2014109.415790109.148017109.85100820
3/2014108.683935107.944054109.39689821
2/2014107.482317107.117009107.90539420
1/2014106.280498105.699642107.08001322
12/2013105.440741103.284919106.68858420
11/2013100.31556064.935275105.35878521
10/2013103.886442102.823764104.72732023
9/2013101.955978101.475760102.83961121
8/2013101.335483100.946817101.84418022
7/2013101.224561100.692773101.68421223
6/201399.89037998.703285101.09598920
5/201398.56029598.26284199.19383822
4/201398.85216997.96376799.18629221
3/201396.79724895.29537598.05611720
2/201393.58525092.14352195.52030620
1/201392.69458092.17244493.26571822
12/201291.92635190.58741492.61089319
11/201290.80295790.30055991.40237322
10/201289.93732689.30351190.53358023
9/201289.05649288.70279989.54585420
8/201288.81026088.50165689.15571123
7/201288.19996387.65441188.70412722
6/201287.67006787.00409488.43038221
5/201286.99653586.30233387.41188422
4/201286.56841586.19524386.80600219
3/201286.43642585.92998587.15078722
2/201286.17081685.75958886.80909621
1/201286.06831985.52758686.54108922
12/201186.12954485.63400386.68674421
11/201185.89400485.43193086.47824322
10/201185.84974185.31432786.24704521
9/201185.49863185.08388085.78907722
8/201185.35194984.90372285.67279223
7/201185.21311484.75866285.81268621
6/201185.10577784.62762585.75226222
5/201184.98376084.59612685.21271022
4/201185.16689184.67090285.78811319
3/201185.54168884.78720985.85506523
2/201185.20082184.51836485.72750320
1/201185.25887784.65585885.79401621
12/201085.22914084.66890486.10637023
11/201085.04305584.48960185.90020822
10/201085.16223684.39779186.08978821
9/201085.24800584.64826785.92639222
8/201085.28894184.64990185.98682722
7/201085.19099384.42342385.47675822
6/201086.06271484.64287789.08219122
5/201088.56445187.68362290.80771521
4/201088.61727284.98589090.54795120
3/201089.52477588.60765990.55324023
2/201089.40773288.58008592.28756820
1/201088.98377988.34296689.40839620
12/200986.05463782.07140589.43823222
11/200987.89770483.98432889.02329921
10/200988.17563887.06194889.53575422
9/200987.86478486.89335288.86186222
8/200987.88034485.37368588.97750921
7/200988.43684887.50404288.90322223
6/200988.63612488.43922889.25183022
5/200988.77034887.46180489.99618520
4/200988.89573987.00826790.48292620
3/200989.45722884.96257191.63030022
2/200986.83747981.41953190.51524320
1/200981.32009679.46727083.19455921
12/200877.81886971.86944880.02706021
11/200875.79356673.01162777.49686220
10/200872.52168171.68436076.18811323
9/200872.11631171.51690872.55654322
8/200871.75518471.17182372.48847021
7/200871.29708170.70973171.81784623
6/200870.85372168.75297772.28133321
5/200871.21359369.41556972.38914121
4/200871.91075970.41751672.82717922
3/200871.11519770.29942072.56233619
2/200871.11076069.86121071.99416521
1/200871.00164170.12731672.01773222
12/200770.92752570.10600772.01157919
11/200770.96384770.01193471.50707822
10/200770.38609768.72240371.03182323
9/200769.72866368.29796170.22513620
8/200768.57971067.49395269.14213223
7/200767.92767666.00959768.60208822
6/200768.30704667.86429968.57059321
5/200767.71145566.47472868.11055722
4/200767.54337066.49099967.88540719
3/200767.56184065.48196768.99883122
2/200767.29530766.12932768.00441620
1/200766.93768265.98720167.52896522
12/200666.87526266.78100866.96042719
11/200666.48201864.49205667.02524722
10/200666.08355765.86397466.27041822
9/200665.79894664.75978566.12111121
8/200665.88089364.74419366.07414923
7/200665.89246665.73481665.99191621
6/200665.46857364.47544465.92902122
5/200664.88904162.53970265.67760722
4/200663.22847160.98083665.46793318
3/200664.91575062.01353365.39936123
2/200664.64509162.48389765.18841820
1/200664.71405464.45746865.97573122
12/200564.06430162.49225066.13791621
11/200563.88479562.37159164.35656722
10/200562.83134961.73805763.82232421
9/200562.52673462.48932462.60142922
8/200562.12129461.88773363.51921323
7/200561.81102661.27614661.97983421
6/200561.51692160.99174361.64995022
5/200561.55500761.08780261.67202622
4/200561.44172460.98557861.77987121
3/200561.57920161.38058861.80415121
2/200561.79216161.68218761.90259420
1/200561.58659161.37305861.75205121
12/200461.72611261.45604661.89681323
11/200461.80363661.64636261.90380222
10/200461.69492461.54562861.83128921
9/200461.73406560.05486061.97770922
8/200461.61140261.55591361.69193122
7/200461.20275660.80750461.49850922
6/200460.95671860.47619061.11903522
5/200460.55620960.35881960.82724721
4/200460.66862660.45251061.67232220
3/200460.90679160.78970961.22262623
2/200460.29119460.06944560.80651320
1/200460.49706859.95548660.96335521
12/200360.05410459.64439360.54036721
11/200359.81367359.33550360.45365220
10/200359.35493458.70062860.34519323
9/200358.94756357.75491859.52610122
8/200358.89443557.94546660.93258121
7/200358.78930157.58013259.14090623
6/200358.87382557.90552260.09469421
5/200360.71281554.04399869.22808221
4/200355.40238653.60003756.43964620
3/200354.28654852.39152155.77511821
2/200353.56855652.52439554.02111020
1/200351.29771450.20003852.82230022
12/200249.83584749.34704650.34636820
11/200249.54662548.87319849.95270721
10/200249.22050848.75632549.82694623
9/200248.79820045.83316349.36373921
8/200248.59866247.80937449.14241822
7/200248.38581547.55036749.03113623
6/200248.34869447.77519949.23146620
5/200248.00391646.69905749.26211722
4/200247.68850547.38064448.10422521
3/200247.47302046.95350747.98843620
2/200247.30417147.02968847.69921520
1/200246.98406946.48318847.38109122
12/200147.01479646.78779047.29116119
11/200147.64355746.75156449.38176522
10/200149.24538348.84553049.64181423
9/200146.21789744.99620349.49666020
8/200145.66072445.22873345.95039523
7/200145.98539445.25729348.97554922
6/200145.63857345.11714348.48972621
5/200145.58940045.28293847.82888822
4/200145.59789244.83564246.44212819
3/200145.44663245.06589745.84308722
2/200145.29814844.90706246.17199920
1/200145.21706044.80686545.67104422
12/200045.14305644.43982945.67103719
11/200044.02274643.30607144.45067322
10/200043.80071742.45921444.38731422
9/200041.86905541.11732342.65681721
8/200042.08851941.78241342.28990323
7/200041.86136541.40659542.52647321
6/200041.62717941.05577642.06488922
5/200047.45088341.49059448.65739122
4/200045.61722644.64326947.53267418
3/200044.78161744.40456045.25142423
2/200043.91602442.89177044.80074121
1/200042.61049941.57049944.10523421
12/199945.07181544.49069545.48579423
11/199944.07105443.08931445.20593722
10/199942.55266141.91188143.57985621
9/199943.38624942.64559444.04759522
8/199942.96557642.21483043.66339822
7/199944.01805842.58181344.99607222
6/199943.89800143.49248044.31325222
5/199942.86519742.18355743.56735221
4/199942.55911441.91959443.05266322
3/199941.86036841.36762042.60570823
2/199940.65060140.16401341.52978720
1/199939.23779338.63784840.01583221
12/199834.44093134.06473534.69105223
11/199834.66295234.09437535.16163421
10/199833.81044333.29665534.26661422
9/199834.97628034.24161235.96214422
8/199836.63913236.22131536.96172321
7/199836.77614236.19110837.35549423
6/199836.64077036.29819637.11843622
5/199836.40884236.11694136.67321721
4/199837.00683636.58578437.71575522
3/199837.22068936.88976237.50197522
2/199837.08030736.68055037.40673620
1/199837.08108136.41544737.53336422
12/199739.90031039.69562040.21342823
11/199738.93800438.38225539.59605720
10/199739.60132538.65213640.12431523
9/199740.33676739.69810641.05108322
8/199741.36086940.43739842.28120721
7/199740.16202939.21453541.32258023
6/199739.02948838.82601739.33798221
5/199738.62970538.21824239.15085522
4/199738.74738337.90248139.19582522
3/199738.54676838.18567438.98638921
2/199738.05696137.42949938.65179920
1/199736.44245235.25534137.60974223
12/199639.02268038.65488339.28301822
11/199638.20629337.89579038.63896221
10/199638.76766438.23407939.06470923
9/199638.44278937.96893638.84386421
8/199638.01867337.81002638.24007322
7/199638.39795837.69957838.90613123
6/199638.93674438.65396439.15846620
5/199639.13903838.75129739.42110223
4/199638.55466838.08186239.12109722
3/199638.07296237.94708138.27097221
2/199637.86011337.40875438.36095421
1/199637.74181637.02490038.56199523
12/199533.14130032.89065133.39323721
11/199532.65407932.39447033.09994322
10/199532.69510932.23719433.02130522
9/199533.54647632.73596834.07770821
8/199533.15541131.99026834.14257723
7/199532.14362931.84790732.45503321
6/199532.47615432.11480733.09994322
5/199532.73576931.92600133.57584123
4/199532.25420131.88290832.73373720
3/199532.82492532.27064733.79767323
2/199534.34787333.69834034.90319420
1/199534.84043034.28719535.37361922
12/199430.36601330.00958030.53183122
11/199429.68608428.83894430.27515522
10/199429.28116528.74014729.94336521
9/199429.88173829.69621030.44671122
8/199430.18090529.65065030.54067223
7/199430.21381129.49051530.73981421
6/199431.19937030.35207831.90542722
5/199431.71400731.40301132.11444322
4/199432.36270931.71491032.74692021
3/199432.32763631.92446632.76988623
2/199433.03075832.69268533.44930720
1/199433.13145832.94596033.32368921
12/199326.76277326.51762127.07807823
11/199326.76266626.57617326.96039322
10/199325.96176225.35540126.66107721
9/199325.62588025.13704126.31458822
8/199326.66016326.27407927.14230522
7/199326.53822326.09411427.11088322
6/199325.50799624.63182926.34993422
5/199324.83053124.32344025.29193021
4/199324.77256624.27711525.12533422
3/199325.63142925.14896925.99017523
2/199325.55327625.23826225.80326020
1/199324.92748024.30856625.38181621
12/199224.86152624.32986125.50509623
11/199224.85425224.36239625.21392721
10/199223.25157322.14772924.15615122
9/199222.23027021.11313023.45858722
8/199221.96865321.34040022.41539821
7/199222.46505921.94612722.83840323
6/199223.64341022.82908924.17360022
5/199224.31834323.86369424.88319221
4/199224.79363424.44926225.00911622
3/199225.02309624.61639925.26254622
2/199224.38720423.66213424.94245820
1/199223.75870522.84348624.51818623
12/199112.67150412.30450913.07307822
11/199113.13291512.82928213.47064721
10/199113.63622513.40059413.80444623
9/199113.67800513.41201914.04137621
8/199114.04411413.78647214.62068522
7/199114.38207814.04710814.74506823
6/199114.34902614.03362114.60129820
5/199113.77522113.57348413.98194623
4/199113.65554113.31632714.18438322
3/199112.95513512.30625013.76257921
2/199111.93648811.72981412.27999320
1/199112.16771211.95314512.48512623
12/19906.2998576.1773216.46263221
11/19906.2195706.1562446.33974422
10/19906.3518496.2880376.49631323
9/19906.5401536.4702276.64272720
8/19906.5273196.4039396.71554923
7/19906.8084076.6240276.89121022
6/19907.0264106.9272277.09366721
5/19906.9743896.8877847.07333623
4/19907.0844377.0271527.15179221
3/19907.1735937.1031717.23340822
2/19907.0496496.9665607.11853720
1/19907.1463357.0583387.25056823
12/19895.7318675.5578475.87102721
11/19895.9856025.8644906.07071422
10/19896.0807115.9957276.22702022
9/19896.3077726.0656676.43285021
8/19896.2192705.9794846.33501223
7/19896.1258086.0234366.26979121
6/19896.4077646.3151556.59666622
5/19896.2661656.0514186.48154723
4/19896.0258875.9610986.09276620
3/19896.0080455.9301316.09324423
2/19895.9578545.8631376.05552220
1/19895.8878195.6835026.00000622
12/19886.0378615.9176206.14905022
11/19886.0287215.9202336.16376022
10/19886.2772146.0993346.43224621
9/19886.4358286.3541346.51235122
8/19886.4779136.3991976.57511623
7/19886.3382646.2537356.49072821
6/19886.0333285.8979326.27631822
5/19885.8175875.7693595.91605922
4/19885.7563075.7130355.82893821
3/19885.7915795.7169795.86718723
2/19885.8740135.8426105.92611721
1/19885.7053605.4842115.82234621
12/19874.6411174.5017674.74325423
11/19874.7803584.6510914.88770121
10/19875.0912884.9246185.20353822
9/19875.1240305.0731205.19705322
8/19875.2558295.1390245.36638321
7/19875.2180595.1541635.25557423
6/19875.1408075.0544305.22165022
5/19875.0525594.9845575.15702921
4/19875.1159785.0238805.17718822
3/19875.1847595.1111315.24536322
2/19875.1943265.1148565.29100320
1/19875.2908455.0661275.48666722
12/19864.6424734.5397734.71485423
11/19864.7173234.6165324.81391920
10/19864.6722504.6048824.80573223
9/19864.7237734.6338064.80077022
8/19864.7575504.7100404.82144321
7/19864.9045274.8093044.98776723
6/19865.0499234.9664935.24605321
5/19865.0265804.9070685.20903722
4/19865.1225924.9118045.38799322
3/19865.0971144.9867305.25597221
2/19865.2405994.9739975.42918420
1/19865.4529545.3537215.50647523
12/19854.5012114.4285024.55528022
11/19854.6134104.4772294.67228121
10/19854.7003874.6434494.76042123
9/19855.0198764.7178835.24061421
8/19854.9325124.8679865.05763522
7/19855.1048714.9043955.34041023
6/19855.3726545.2697685.43497420
5/19855.4631765.3273305.70577523
4/19855.4408395.2490975.56152922
3/19855.8479485.4461256.05883521
2/19855.8283065.6214326.14709320
1/19855.6086045.5478685.66003723
12/19844.5581704.4957374.62271421
11/19844.3904934.2866894.54099922
10/19844.5005294.4282654.59661623
9/19844.4122824.2340754.61412920
8/19844.2100744.1693864.25263323
7/19844.1573884.0847464.22679922
6/19843.9982633.9056224.09512221
5/19844.0060643.9508034.05655123
4/19843.8647443.7914363.96496421
3/19843.7976113.7175033.88118822
2/19843.9355113.7923094.05894621
1/19844.0587733.9499194.09952222
12/19832.2755792.2308932.29638922
11/19832.2174662.1888202.24788022
10/19832.1593312.1397362.18019121
9/19832.1958382.1803982.21582622
8/19832.1941112.1490102.24032423
7/19832.1274412.0914032.16787021
6/19832.0953662.0747942.12135722
5/19832.0354762.0132352.06386422
4/19832.0208012.0069182.03307521
3/19831.9924671.9507762.03119623
2/19831.9807601.9531152.01939620
1/19831.9449281.9006292.00944221
12/19822.0216561.9857362.06122723
11/19822.1089652.0712292.13091222
10/19822.0764102.0516662.10589421
9/19822.0516422.0143832.08257822
8/19822.0275591.9840942.06341822
7/19822.0143121.9669352.05360722
6/19821.9758471.9059342.03711822
5/19821.8697381.8423991.89676721
4/19821.9360651.8901361.95662922
3/19821.9063921.8685581.94114223
2/19821.8698741.8455701.89970920
1/19821.8090021.7639951.84750921
12/19812.1551092.1100952.18906423
11/19812.1244592.0968592.15701821
10/19812.1515922.0891302.21074522
9/19812.2087882.1054202.28287122
8/19812.3177172.2548932.38724921
7/19812.2578192.2277332.28353223
6/19812.1891792.1358892.23447122
5/19812.1050562.0348502.14597421
4/19811.9892521.9285352.03485022
3/19811.9358811.8827821.98804322
2/19811.9345411.8941302.01688220
1/19811.8137661.7566481.89778222
12/19801.9681691.9420352.01918223
11/19801.9194701.8829511.94478920
10/19801.8494031.8191011.90174423
9/19801.8107241.7970441.83138522
8/19801.8127781.7955471.82702321
7/19801.7779281.7655161.81071923
6/19801.7999321.7887191.81334521
5/19801.8272801.7973041.84930722
4/19801.9103361.8319441.99826722
3/19801.8869821.8218351.96318821
2/19801.7906371.7750691.81299021
1/19801.7745371.7634641.78656623
3/19791.7647781.7647781.7647788
2/19791.7647781.7647781.76477820
1/19791.7647781.7647781.76477823
12/19781.4132581.4132581.41325821
11/19781.4132581.4132581.41325822
10/19781.4132581.4132581.41325822
9/19781.4132581.4132581.41325821
8/19781.4132581.4132581.41325823
7/19781.4132581.4132581.41325821
6/19781.4132581.4132581.41325822
5/19781.4132581.4132581.41325823
4/19781.4132581.4132581.41325820
3/19781.4132581.4132581.41325823
2/19781.4132581.4132581.41325820
1/19781.4132581.4132581.41325822
12/19770.9090900.9090900.90909022
11/19770.9090900.9090900.90909022
10/19770.9090900.9090900.90909021
9/19770.9090900.9090900.90909022
8/19770.9090900.9090900.90909023
7/19770.9090900.9090900.90909021
6/19770.9090900.9090900.90909022
5/19770.9090900.9090900.90909022
4/19770.9090900.9090900.90909021
3/19770.9090900.9090900.90909023
2/19770.9090900.9090900.90909020
1/19770.9090900.9090900.90909021
12/19760.9090900.9090900.90909023
11/19760.9090900.9090900.90909022
10/19760.9090900.9090900.90909021
9/19760.9090900.9090900.90909022
8/19760.9090900.9090900.90909022
7/19760.9090900.9090900.90909022
6/19760.9090900.9090900.90909022
5/19760.9090900.9090900.90909021
4/19760.9090900.9090900.90909022
3/19760.9090900.9090900.90909023
2/19760.9090900.9090900.90909020
1/19760.9090900.9090900.90909022
12/19750.9090900.9090900.90909023
11/19750.9090900.9090900.90909020
10/19750.9090900.9090900.90909023
9/19750.9090900.9090900.90909022
8/19750.9090900.9090900.90909021
7/19750.9090900.9090900.90909023
6/19750.9090900.9090900.90909021
5/19750.9090900.9090900.90909022
4/19750.9090900.9090900.90909022
3/19750.9090900.9090900.90909021
2/19750.9090900.9090900.90909020
1/19750.9090900.9090900.90909023
12/19740.9090900.9090900.90909022
11/19740.9090900.9090900.90909021
10/19740.9090900.9090900.90909023
9/19740.9090900.9090900.90909021
8/19740.9090900.9090900.90909022
7/19740.9090900.9090900.90909023
6/19740.9090900.9090900.90909020
5/19740.9090900.9090900.90909023
4/19740.9090900.9090900.90909022
3/19740.9090900.9090900.90909021
2/19740.9090900.9090900.90909020
1/19740.9090900.9090900.90909023
12/19730.9024270.9024270.90242721
11/19730.9024270.9024270.90242722
10/19730.9024270.9024270.90242723
9/19730.9024270.9024270.90242720
8/19730.9024270.9024270.90242723
7/19730.9024270.9024270.90242722
6/19730.9024270.9024270.90242721
5/19730.9024270.9024270.90242723
4/19730.9024270.9024270.90242721
3/19730.9024270.9024270.90242722
2/19730.9024270.9024270.90242720
1/19730.9024270.9024270.90242723
12/19720.7674600.7674600.76746021
11/19720.7674600.7674600.76746022
10/19720.7674600.7674600.76746022
9/19720.7674600.7674600.76746021
8/19720.7674600.7674600.76746023
7/19720.7674600.7674600.76746021
6/19720.7674600.7674600.76746022
5/19720.7674600.7674600.76746023
4/19720.7674600.7674600.76746020
3/19720.7674600.7674600.76746023
2/19720.7674600.7674600.76746021
1/19720.7674600.7674600.76746021
12/19710.8328020.8328020.83280223
11/19710.8328020.8328020.83280222
10/19710.8328020.8328020.83280221
9/19710.8328020.8328020.83280222
8/19710.8328020.8328020.83280222
7/19710.8328020.8328020.83280222
6/19710.8328020.8328020.83280222
5/19710.8328020.8328020.83280221
4/19710.8328020.8328020.83280222
3/19710.8328020.8328020.83280223
2/19710.8328020.8328020.83280220
1/19710.8328020.8328020.83280221
12/19700.8333330.8333330.83333323
11/19700.8333330.8333330.83333321
10/19700.8333330.8333330.83333322
9/19700.8333330.8333330.83333322
8/19700.8333330.8333330.83333321
7/19700.8333330.8333330.83333323
6/19700.8333330.8333330.83333322
5/19700.8333330.8333330.83333321
4/19700.8333330.8333330.83333322
3/19700.8333330.8333330.83333322
2/19700.8333330.8333330.83333320
1/19700.8333330.8333330.83333322
12/19690.8333340.8333340.83333423
11/19690.8333340.8333340.83333420
10/19690.8333340.8333340.83333423
9/19690.8333340.8333340.83333422
8/19690.8333340.8333340.83333421
7/19690.8333340.8333340.83333423
6/19690.8333340.8333340.83333421
5/19690.8333340.8333340.83333422
4/19690.8333340.8333340.83333422
3/19690.8333340.8333340.83333421
2/19690.8333340.8333340.83333420
1/19690.8333340.8333340.83333423
12/19680.8333340.8333340.83333422
11/19680.8333340.8333340.83333421
10/19680.8333340.8333340.83333423
9/19680.8333340.8333340.83333421
8/19680.8333340.8333340.83333422
7/19680.8333340.8333340.83333423
6/19680.8333340.8333340.83333420
5/19680.8333340.8333340.83333423
4/19680.8333340.8333340.83333422
3/19680.8333340.8333340.83333421
2/19680.8333340.8333340.83333421
1/19680.8333340.8333340.83333423
12/19670.7242070.7242070.72420721
11/19670.7242070.7242070.72420722
10/19670.7242070.7242070.72420722
9/19670.7242070.7242070.72420721
8/19670.7242070.7242070.72420723
7/19670.7242070.7242070.72420721
6/19670.7242070.7242070.72420722
5/19670.7242070.7242070.72420723
4/19670.7242070.7242070.72420720
3/19670.7242070.7242070.72420723
2/19670.7242070.7242070.72420720
1/19670.7242070.7242070.72420722
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / JMD with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).