To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=153.7184 JMD-Jamaica [Jamaican dollar] | 1 USD=153.718402 JMD | 1 JMD-Jamaica [Jamaican dollar]=0.0065 USD-United States [US dollar / $] | 1 JMD=0.006505 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/JMD= | Min USD/JMD= | Max USD/JMD= | Nb of working days | 3/2024 | 154.626671 | 153.338404 | 156.001682 | 20 | 2/2024 | 156.247298 | 154.989435 | 157.421850 | 21 | 1/2024 | 155.029438 | 154.147461 | 155.915728 | 23 | 12/2023 | 155.280034 | 154.147541 | 156.522569 | 21 | 11/2023 | 155.577749 | 154.425591 | 157.014714 | 22 | 10/2023 | 154.991855 | 154.229109 | 155.940279 | 22 | 9/2023 | 154.513604 | 153.541000 | 155.022201 | 21 | 8/2023 | 154.648734 | 153.844980 | 155.595992 | 23 | 7/2023 | 154.458640 | 152.822019 | 155.601916 | 21 | 6/2023 | 154.582522 | 153.380436 | 155.676476 | 22 | 5/2023 | 153.988035 | 152.565826 | 154.962713 | 23 | 4/2023 | 152.415666 | 150.711504 | 154.224401 | 20 | 3/2023 | 152.205731 | 150.610519 | 154.161648 | 23 | 2/2023 | 154.024131 | 152.605169 | 154.603110 | 20 | 1/2023 | 152.943998 | 150.885028 | 154.221205 | 22 | 12/2022 | 153.361310 | 152.026308 | 155.442217 | 21 | 11/2022 | 153.795031 | 152.094307 | 154.946515 | 22 | 10/2022 | 152.897886 | 151.974754 | 154.557683 | 21 | 9/2022 | 151.157442 | 147.882898 | 152.803820 | 22 | 8/2022 | 151.790775 | 150.443988 | 153.469797 | 23 | 7/2022 | 151.653267 | 149.580000 | 153.708643 | 21 | 6/2022 | 152.513880 | 150.046541 | 154.175456 | 22 | 5/2022 | 154.645311 | 153.687383 | 155.485752 | 22 | 4/2022 | 154.204659 | 153.114575 | 154.967404 | 19 | 3/2022 | 153.523893 | 152.237884 | 155.112987 | 23 | 2/2022 | 156.282711 | 155.037428 | 157.942412 | 20 | 1/2022 | 155.087696 | 153.322180 | 156.823209 | 21 | 12/2021 | 154.398662 | 153.191673 | 155.902325 | 23 | 11/2021 | 155.402611 | 154.479769 | 156.181843 | 22 | 10/2021 | 150.453837 | 146.347458 | 155.311556 | 21 | 9/2021 | 149.314067 | 147.411758 | 151.771217 | 22 | 8/2021 | 153.861061 | 151.210804 | 155.183227 | 22 | 7/2021 | 153.090931 | 149.216365 | 155.165544 | 22 | 6/2021 | 149.733741 | 147.830431 | 151.082015 | 22 | 5/2021 | 150.664409 | 148.712592 | 153.385665 | 21 | 4/2021 | 150.073888 | 145.964971 | 153.960779 | 20 | 3/2021 | 147.302789 | 145.166936 | 150.702687 | 23 | 2/2021 | 149.658239 | 146.777185 | 151.492241 | 20 | 1/2021 | 144.020330 | 141.706189 | 146.571227 | 20 | 12/2020 | 143.837875 | 142.108082 | 146.719866 | 22 | 11/2020 | 146.831846 | 144.872612 | 148.178455 | 21 | 10/2020 | 144.536001 | 141.277480 | 146.416611 | 22 | 9/2020 | 143.894639 | 141.313721 | 148.074829 | 22 | 8/2020 | 149.206487 | 147.310695 | 150.582692 | 21 | 7/2020 | 143.552588 | 138.863995 | 147.707446 | 23 | 6/2020 | 140.823625 | 138.914747 | 143.016455 | 22 | 5/2020 | 144.846966 | 142.595513 | 146.899019 | 20 | 4/2020 | 137.987530 | 133.943826 | 141.814321 | 20 | 3/2020 | 135.106562 | 133.863850 | 136.410076 | 22 | 2/2020 | 139.780708 | 137.076791 | 141.692456 | 20 | 1/2020 | 134.963018 | 130.907137 | 139.661261 | 22 | 12/2019 | 137.549191 | 132.076559 | 140.822683 | 20 | 11/2019 | 140.261941 | 138.877880 | 141.149584 | 21 | 10/2019 | 135.834908 | 133.889588 | 138.254128 | 23 | 9/2019 | 135.940104 | 134.700744 | 137.715348 | 21 | 8/2019 | 135.026412 | 133.825289 | 136.324469 | 22 | 7/2019 | 133.772731 | 130.709222 | 136.639615 | 23 | 6/2019 | 130.826033 | 129.088201 | 135.739135 | 20 | 5/2019 | 135.010867 | 133.514760 | 136.748698 | 22 | 4/2019 | 129.499714 | 125.027374 | 134.110454 | 20 | 3/2019 | 125.782637 | 123.973862 | 128.368619 | 21 | 2/2019 | 133.327202 | 128.816648 | 136.514623 | 20 | 1/2019 | 130.418060 | 126.449389 | 133.664955 | 22 | 12/2018 | 127.882455 | 126.451527 | 129.249732 | 19 | 11/2018 | 126.571092 | 125.620510 | 128.390761 | 22 | 10/2018 | 131.638314 | 128.255450 | 133.997078 | 23 | 9/2018 | 136.268592 | 134.639109 | 137.602264 | 20 | 8/2018 | 135.586163 | 134.305879 | 137.259787 | 23 | 7/2018 | 130.730211 | 129.223309 | 133.426201 | 22 | 6/2018 | 129.608801 | 126.974140 | 132.043058 | 21 | 5/2018 | 125.287535 | 124.168786 | 126.747116 | 22 | 4/2018 | 124.429896 | 124.342731 | 125.576912 | 20 | 3/2018 | 126.675578 | 125.462845 | 127.920287 | 21 | 2/2018 | 125.228010 | 124.292347 | 126.351883 | 20 | 1/2018 | 124.102981 | 123.436284 | 124.603785 | 22 | 12/2017 | 125.052901 | 124.450090 | 125.507844 | 19 | 11/2017 | 126.236744 | 125.652238 | 126.747812 | 22 | 10/2017 | 127.867124 | 126.668950 | 129.447139 | 22 | 9/2017 | 129.581314 | 128.190269 | 130.984334 | 21 | 8/2017 | 127.770892 | 127.488500 | 128.580634 | 23 | 7/2017 | 127.854092 | 127.457987 | 128.338053 | 21 | 6/2017 | 129.147090 | 128.388411 | 130.925363 | 22 | 5/2017 | 129.577062 | 128.892165 | 130.960517 | 22 | 4/2017 | 128.443888 | 128.138821 | 128.870545 | 18 | 3/2017 | 128.581904 | 128.131992 | 128.999180 | 23 | 2/2017 | 128.295296 | 127.573791 | 129.009273 | 20 | 1/2017 | 128.730015 | 127.981060 | 129.011083 | 22 | 12/2016 | 129.006253 | 128.384288 | 129.768235 | 21 | 11/2016 | 129.081642 | 128.750459 | 129.478706 | 22 | 10/2016 | 128.247711 | 127.535366 | 129.514536 | 21 | 9/2016 | 127.348994 | 126.468620 | 127.711514 | 22 | 8/2016 | 126.751579 | 126.245732 | 127.209167 | 23 | 7/2016 | 126.492773 | 126.113903 | 126.797659 | 21 | 6/2016 | 125.241343 | 124.600381 | 126.633112 | 22 | 5/2016 | 123.582899 | 121.973949 | 124.803821 | 22 | 4/2016 | 121.803029 | 121.200392 | 123.045217 | 21 | 3/2016 | 121.459018 | 121.072309 | 121.772553 | 21 | 2/2016 | 121.195435 | 120.483087 | 121.615495 | 21 | 1/2016 | 120.346573 | 119.837484 | 121.068708 | 20 | 12/2015 | 119.784268 | 118.987975 | 120.230483 | 22 | 11/2015 | 119.442730 | 118.850181 | 119.700279 | 21 | 10/2015 | 119.113798 | 118.450365 | 119.509835 | 22 | 9/2015 | 118.235407 | 117.624099 | 118.820197 | 22 | 8/2015 | 117.149434 | 116.839538 | 117.443315 | 21 | 7/2015 | 116.838965 | 115.496412 | 117.368029 | 23 | 6/2015 | 116.003355 | 115.499595 | 116.568597 | 22 | 5/2015 | 115.422176 | 114.138690 | 116.229168 | 20 | 4/2015 | 114.805481 | 114.423344 | 115.387501 | 20 | 3/2015 | 115.082776 | 114.676883 | 115.413973 | 22 | 2/2015 | 115.445495 | 115.103274 | 115.782668 | 20 | 1/2015 | 114.874659 | 114.223439 | 115.640947 | 21 | 12/2014 | 113.758984 | 112.948989 | 114.321721 | 21 | 11/2014 | 112.804983 | 112.469934 | 113.346553 | 20 | 10/2014 | 112.465260 | 112.239184 | 112.581329 | 23 | 9/2014 | 112.564922 | 112.287139 | 112.732310 | 22 | 8/2014 | 113.343444 | 112.295859 | 121.308934 | 21 | 7/2014 | 112.298027 | 111.744201 | 112.749605 | 23 | 6/2014 | 111.152175 | 110.229668 | 111.665543 | 21 | 5/2014 | 110.333430 | 109.492859 | 111.123268 | 21 | 4/2014 | 109.415790 | 109.148017 | 109.851008 | 20 | 3/2014 | 108.683935 | 107.944054 | 109.396898 | 21 | 2/2014 | 107.482317 | 107.117009 | 107.905394 | 20 | 1/2014 | 106.280498 | 105.699642 | 107.080013 | 22 | 12/2013 | 105.440741 | 103.284919 | 106.688584 | 20 | 11/2013 | 100.315560 | 64.935275 | 105.358785 | 21 | 10/2013 | 103.886442 | 102.823764 | 104.727320 | 23 | 9/2013 | 101.955978 | 101.475760 | 102.839611 | 21 | 8/2013 | 101.335483 | 100.946817 | 101.844180 | 22 | 7/2013 | 101.224561 | 100.692773 | 101.684212 | 23 | 6/2013 | 99.890379 | 98.703285 | 101.095989 | 20 | 5/2013 | 98.560295 | 98.262841 | 99.193838 | 22 | 4/2013 | 98.852169 | 97.963767 | 99.186292 | 21 | 3/2013 | 96.797248 | 95.295375 | 98.056117 | 20 | 2/2013 | 93.585250 | 92.143521 | 95.520306 | 20 | 1/2013 | 92.694580 | 92.172444 | 93.265718 | 22 | 12/2012 | 91.926351 | 90.587414 | 92.610893 | 19 | 11/2012 | 90.802957 | 90.300559 | 91.402373 | 22 | 10/2012 | 89.937326 | 89.303511 | 90.533580 | 23 | 9/2012 | 89.056492 | 88.702799 | 89.545854 | 20 | 8/2012 | 88.810260 | 88.501656 | 89.155711 | 23 | 7/2012 | 88.199963 | 87.654411 | 88.704127 | 22 | 6/2012 | 87.670067 | 87.004094 | 88.430382 | 21 | 5/2012 | 86.996535 | 86.302333 | 87.411884 | 22 | 4/2012 | 86.568415 | 86.195243 | 86.806002 | 19 | 3/2012 | 86.436425 | 85.929985 | 87.150787 | 22 | 2/2012 | 86.170816 | 85.759588 | 86.809096 | 21 | 1/2012 | 86.068319 | 85.527586 | 86.541089 | 22 | 12/2011 | 86.129544 | 85.634003 | 86.686744 | 21 | 11/2011 | 85.894004 | 85.431930 | 86.478243 | 22 | 10/2011 | 85.849741 | 85.314327 | 86.247045 | 21 | 9/2011 | 85.498631 | 85.083880 | 85.789077 | 22 | 8/2011 | 85.351949 | 84.903722 | 85.672792 | 23 | 7/2011 | 85.213114 | 84.758662 | 85.812686 | 21 | 6/2011 | 85.105777 | 84.627625 | 85.752262 | 22 | 5/2011 | 84.983760 | 84.596126 | 85.212710 | 22 | 4/2011 | 85.166891 | 84.670902 | 85.788113 | 19 | 3/2011 | 85.541688 | 84.787209 | 85.855065 | 23 | 2/2011 | 85.200821 | 84.518364 | 85.727503 | 20 | 1/2011 | 85.258877 | 84.655858 | 85.794016 | 21 | 12/2010 | 85.229140 | 84.668904 | 86.106370 | 23 | 11/2010 | 85.043055 | 84.489601 | 85.900208 | 22 | 10/2010 | 85.162236 | 84.397791 | 86.089788 | 21 | 9/2010 | 85.248005 | 84.648267 | 85.926392 | 22 | 8/2010 | 85.288941 | 84.649901 | 85.986827 | 22 | 7/2010 | 85.190993 | 84.423423 | 85.476758 | 22 | 6/2010 | 86.062714 | 84.642877 | 89.082191 | 22 | 5/2010 | 88.564451 | 87.683622 | 90.807715 | 21 | 4/2010 | 88.617272 | 84.985890 | 90.547951 | 20 | 3/2010 | 89.524775 | 88.607659 | 90.553240 | 23 | 2/2010 | 89.407732 | 88.580085 | 92.287568 | 20 | 1/2010 | 88.983779 | 88.342966 | 89.408396 | 20 | 12/2009 | 86.054637 | 82.071405 | 89.438232 | 22 | 11/2009 | 87.897704 | 83.984328 | 89.023299 | 21 | 10/2009 | 88.175638 | 87.061948 | 89.535754 | 22 | 9/2009 | 87.864784 | 86.893352 | 88.861862 | 22 | 8/2009 | 87.880344 | 85.373685 | 88.977509 | 21 | 7/2009 | 88.436848 | 87.504042 | 88.903222 | 23 | 6/2009 | 88.636124 | 88.439228 | 89.251830 | 22 | 5/2009 | 88.770348 | 87.461804 | 89.996185 | 20 | 4/2009 | 88.895739 | 87.008267 | 90.482926 | 20 | 3/2009 | 89.457228 | 84.962571 | 91.630300 | 22 | 2/2009 | 86.837479 | 81.419531 | 90.515243 | 20 | 1/2009 | 81.320096 | 79.467270 | 83.194559 | 21 | 12/2008 | 77.818869 | 71.869448 | 80.027060 | 21 | 11/2008 | 75.793566 | 73.011627 | 77.496862 | 20 | 10/2008 | 72.521681 | 71.684360 | 76.188113 | 23 | 9/2008 | 72.116311 | 71.516908 | 72.556543 | 22 | 8/2008 | 71.755184 | 71.171823 | 72.488470 | 21 | 7/2008 | 71.297081 | 70.709731 | 71.817846 | 23 | 6/2008 | 70.853721 | 68.752977 | 72.281333 | 21 | 5/2008 | 71.213593 | 69.415569 | 72.389141 | 21 | 4/2008 | 71.910759 | 70.417516 | 72.827179 | 22 | 3/2008 | 71.115197 | 70.299420 | 72.562336 | 19 | 2/2008 | 71.110760 | 69.861210 | 71.994165 | 21 | 1/2008 | 71.001641 | 70.127316 | 72.017732 | 22 | 12/2007 | 70.927525 | 70.106007 | 72.011579 | 19 | 11/2007 | 70.963847 | 70.011934 | 71.507078 | 22 | 10/2007 | 70.386097 | 68.722403 | 71.031823 | 23 | 9/2007 | 69.728663 | 68.297961 | 70.225136 | 20 | 8/2007 | 68.579710 | 67.493952 | 69.142132 | 23 | 7/2007 | 67.927676 | 66.009597 | 68.602088 | 22 | 6/2007 | 68.307046 | 67.864299 | 68.570593 | 21 | 5/2007 | 67.711455 | 66.474728 | 68.110557 | 22 | 4/2007 | 67.543370 | 66.490999 | 67.885407 | 19 | 3/2007 | 67.561840 | 65.481967 | 68.998831 | 22 | 2/2007 | 67.295307 | 66.129327 | 68.004416 | 20 | 1/2007 | 66.937682 | 65.987201 | 67.528965 | 22 | 12/2006 | 66.875262 | 66.781008 | 66.960427 | 19 | 11/2006 | 66.482018 | 64.492056 | 67.025247 | 22 | 10/2006 | 66.083557 | 65.863974 | 66.270418 | 22 | 9/2006 | 65.798946 | 64.759785 | 66.121111 | 21 | 8/2006 | 65.880893 | 64.744193 | 66.074149 | 23 | 7/2006 | 65.892466 | 65.734816 | 65.991916 | 21 | 6/2006 | 65.468573 | 64.475444 | 65.929021 | 22 | 5/2006 | 64.889041 | 62.539702 | 65.677607 | 22 | 4/2006 | 63.228471 | 60.980836 | 65.467933 | 18 | 3/2006 | 64.915750 | 62.013533 | 65.399361 | 23 | 2/2006 | 64.645091 | 62.483897 | 65.188418 | 20 | 1/2006 | 64.714054 | 64.457468 | 65.975731 | 22 | 12/2005 | 64.064301 | 62.492250 | 66.137916 | 21 | 11/2005 | 63.884795 | 62.371591 | 64.356567 | 22 | 10/2005 | 62.831349 | 61.738057 | 63.822324 | 21 | 9/2005 | 62.526734 | 62.489324 | 62.601429 | 22 | 8/2005 | 62.121294 | 61.887733 | 63.519213 | 23 | 7/2005 | 61.811026 | 61.276146 | 61.979834 | 21 | 6/2005 | 61.516921 | 60.991743 | 61.649950 | 22 | 5/2005 | 61.555007 | 61.087802 | 61.672026 | 22 | 4/2005 | 61.441724 | 60.985578 | 61.779871 | 21 | 3/2005 | 61.579201 | 61.380588 | 61.804151 | 21 | 2/2005 | 61.792161 | 61.682187 | 61.902594 | 20 | 1/2005 | 61.586591 | 61.373058 | 61.752051 | 21 | 12/2004 | 61.726112 | 61.456046 | 61.896813 | 23 | 11/2004 | 61.803636 | 61.646362 | 61.903802 | 22 | 10/2004 | 61.694924 | 61.545628 | 61.831289 | 21 | 9/2004 | 61.734065 | 60.054860 | 61.977709 | 22 | 8/2004 | 61.611402 | 61.555913 | 61.691931 | 22 | 7/2004 | 61.202756 | 60.807504 | 61.498509 | 22 | 6/2004 | 60.956718 | 60.476190 | 61.119035 | 22 | 5/2004 | 60.556209 | 60.358819 | 60.827247 | 21 | 4/2004 | 60.668626 | 60.452510 | 61.672322 | 20 | 3/2004 | 60.906791 | 60.789709 | 61.222626 | 23 | 2/2004 | 60.291194 | 60.069445 | 60.806513 | 20 | 1/2004 | 60.497068 | 59.955486 | 60.963355 | 21 | 12/2003 | 60.054104 | 59.644393 | 60.540367 | 21 | 11/2003 | 59.813673 | 59.335503 | 60.453652 | 20 | 10/2003 | 59.354934 | 58.700628 | 60.345193 | 23 | 9/2003 | 58.947563 | 57.754918 | 59.526101 | 22 | 8/2003 | 58.894435 | 57.945466 | 60.932581 | 21 | 7/2003 | 58.789301 | 57.580132 | 59.140906 | 23 | 6/2003 | 58.873825 | 57.905522 | 60.094694 | 21 | 5/2003 | 60.712815 | 54.043998 | 69.228082 | 21 | 4/2003 | 55.402386 | 53.600037 | 56.439646 | 20 | 3/2003 | 54.286548 | 52.391521 | 55.775118 | 21 | 2/2003 | 53.568556 | 52.524395 | 54.021110 | 20 | 1/2003 | 51.297714 | 50.200038 | 52.822300 | 22 | 12/2002 | 49.835847 | 49.347046 | 50.346368 | 20 | 11/2002 | 49.546625 | 48.873198 | 49.952707 | 21 | 10/2002 | 49.220508 | 48.756325 | 49.826946 | 23 | 9/2002 | 48.798200 | 45.833163 | 49.363739 | 21 | 8/2002 | 48.598662 | 47.809374 | 49.142418 | 22 | 7/2002 | 48.385815 | 47.550367 | 49.031136 | 23 | 6/2002 | 48.348694 | 47.775199 | 49.231466 | 20 | 5/2002 | 48.003916 | 46.699057 | 49.262117 | 22 | 4/2002 | 47.688505 | 47.380644 | 48.104225 | 21 | 3/2002 | 47.473020 | 46.953507 | 47.988436 | 20 | 2/2002 | 47.304171 | 47.029688 | 47.699215 | 20 | 1/2002 | 46.984069 | 46.483188 | 47.381091 | 22 | 12/2001 | 47.014796 | 46.787790 | 47.291161 | 19 | 11/2001 | 47.643557 | 46.751564 | 49.381765 | 22 | 10/2001 | 49.245383 | 48.845530 | 49.641814 | 23 | 9/2001 | 46.217897 | 44.996203 | 49.496660 | 20 | 8/2001 | 45.660724 | 45.228733 | 45.950395 | 23 | 7/2001 | 45.985394 | 45.257293 | 48.975549 | 22 | 6/2001 | 45.638573 | 45.117143 | 48.489726 | 21 | 5/2001 | 45.589400 | 45.282938 | 47.828888 | 22 | 4/2001 | 45.597892 | 44.835642 | 46.442128 | 19 | 3/2001 | 45.446632 | 45.065897 | 45.843087 | 22 | 2/2001 | 45.298148 | 44.907062 | 46.171999 | 20 | 1/2001 | 45.217060 | 44.806865 | 45.671044 | 22 | 12/2000 | 45.143056 | 44.439829 | 45.671037 | 19 | 11/2000 | 44.022746 | 43.306071 | 44.450673 | 22 | 10/2000 | 43.800717 | 42.459214 | 44.387314 | 22 | 9/2000 | 41.869055 | 41.117323 | 42.656817 | 21 | 8/2000 | 42.088519 | 41.782413 | 42.289903 | 23 | 7/2000 | 41.861365 | 41.406595 | 42.526473 | 21 | 6/2000 | 41.627179 | 41.055776 | 42.064889 | 22 | 5/2000 | 47.450883 | 41.490594 | 48.657391 | 22 | 4/2000 | 45.617226 | 44.643269 | 47.532674 | 18 | 3/2000 | 44.781617 | 44.404560 | 45.251424 | 23 | 2/2000 | 43.916024 | 42.891770 | 44.800741 | 21 | 1/2000 | 42.610499 | 41.570499 | 44.105234 | 21 | 12/1999 | 45.071815 | 44.490695 | 45.485794 | 23 | 11/1999 | 44.071054 | 43.089314 | 45.205937 | 22 | 10/1999 | 42.552661 | 41.911881 | 43.579856 | 21 | 9/1999 | 43.386249 | 42.645594 | 44.047595 | 22 | 8/1999 | 42.965576 | 42.214830 | 43.663398 | 22 | 7/1999 | 44.018058 | 42.581813 | 44.996072 | 22 | 6/1999 | 43.898001 | 43.492480 | 44.313252 | 22 | 5/1999 | 42.865197 | 42.183557 | 43.567352 | 21 | 4/1999 | 42.559114 | 41.919594 | 43.052663 | 22 | 3/1999 | 41.860368 | 41.367620 | 42.605708 | 23 | 2/1999 | 40.650601 | 40.164013 | 41.529787 | 20 | 1/1999 | 39.237793 | 38.637848 | 40.015832 | 21 | 12/1998 | 34.440931 | 34.064735 | 34.691052 | 23 | 11/1998 | 34.662952 | 34.094375 | 35.161634 | 21 | 10/1998 | 33.810443 | 33.296655 | 34.266614 | 22 | 9/1998 | 34.976280 | 34.241612 | 35.962144 | 22 | 8/1998 | 36.639132 | 36.221315 | 36.961723 | 21 | 7/1998 | 36.776142 | 36.191108 | 37.355494 | 23 | 6/1998 | 36.640770 | 36.298196 | 37.118436 | 22 | 5/1998 | 36.408842 | 36.116941 | 36.673217 | 21 | 4/1998 | 37.006836 | 36.585784 | 37.715755 | 22 | 3/1998 | 37.220689 | 36.889762 | 37.501975 | 22 | 2/1998 | 37.080307 | 36.680550 | 37.406736 | 20 | 1/1998 | 37.081081 | 36.415447 | 37.533364 | 22 | 12/1997 | 39.900310 | 39.695620 | 40.213428 | 23 | 11/1997 | 38.938004 | 38.382255 | 39.596057 | 20 | 10/1997 | 39.601325 | 38.652136 | 40.124315 | 23 | 9/1997 | 40.336767 | 39.698106 | 41.051083 | 22 | 8/1997 | 41.360869 | 40.437398 | 42.281207 | 21 | 7/1997 | 40.162029 | 39.214535 | 41.322580 | 23 | 6/1997 | 39.029488 | 38.826017 | 39.337982 | 21 | 5/1997 | 38.629705 | 38.218242 | 39.150855 | 22 | 4/1997 | 38.747383 | 37.902481 | 39.195825 | 22 | 3/1997 | 38.546768 | 38.185674 | 38.986389 | 21 | 2/1997 | 38.056961 | 37.429499 | 38.651799 | 20 | 1/1997 | 36.442452 | 35.255341 | 37.609742 | 23 | 12/1996 | 39.022680 | 38.654883 | 39.283018 | 22 | 11/1996 | 38.206293 | 37.895790 | 38.638962 | 21 | 10/1996 | 38.767664 | 38.234079 | 39.064709 | 23 | 9/1996 | 38.442789 | 37.968936 | 38.843864 | 21 | 8/1996 | 38.018673 | 37.810026 | 38.240073 | 22 | 7/1996 | 38.397958 | 37.699578 | 38.906131 | 23 | 6/1996 | 38.936744 | 38.653964 | 39.158466 | 20 | 5/1996 | 39.139038 | 38.751297 | 39.421102 | 23 | 4/1996 | 38.554668 | 38.081862 | 39.121097 | 22 | 3/1996 | 38.072962 | 37.947081 | 38.270972 | 21 | 2/1996 | 37.860113 | 37.408754 | 38.360954 | 21 | 1/1996 | 37.741816 | 37.024900 | 38.561995 | 23 | 12/1995 | 33.141300 | 32.890651 | 33.393237 | 21 | 11/1995 | 32.654079 | 32.394470 | 33.099943 | 22 | 10/1995 | 32.695109 | 32.237194 | 33.021305 | 22 | 9/1995 | 33.546476 | 32.735968 | 34.077708 | 21 | 8/1995 | 33.155411 | 31.990268 | 34.142577 | 23 | 7/1995 | 32.143629 | 31.847907 | 32.455033 | 21 | 6/1995 | 32.476154 | 32.114807 | 33.099943 | 22 | 5/1995 | 32.735769 | 31.926001 | 33.575841 | 23 | 4/1995 | 32.254201 | 31.882908 | 32.733737 | 20 | 3/1995 | 32.824925 | 32.270647 | 33.797673 | 23 | 2/1995 | 34.347873 | 33.698340 | 34.903194 | 20 | 1/1995 | 34.840430 | 34.287195 | 35.373619 | 22 | 12/1994 | 30.366013 | 30.009580 | 30.531831 | 22 | 11/1994 | 29.686084 | 28.838944 | 30.275155 | 22 | 10/1994 | 29.281165 | 28.740147 | 29.943365 | 21 | 9/1994 | 29.881738 | 29.696210 | 30.446711 | 22 | 8/1994 | 30.180905 | 29.650650 | 30.540672 | 23 | 7/1994 | 30.213811 | 29.490515 | 30.739814 | 21 | 6/1994 | 31.199370 | 30.352078 | 31.905427 | 22 | 5/1994 | 31.714007 | 31.403011 | 32.114443 | 22 | 4/1994 | 32.362709 | 31.714910 | 32.746920 | 21 | 3/1994 | 32.327636 | 31.924466 | 32.769886 | 23 | 2/1994 | 33.030758 | 32.692685 | 33.449307 | 20 | 1/1994 | 33.131458 | 32.945960 | 33.323689 | 21 | 12/1993 | 26.762773 | 26.517621 | 27.078078 | 23 | 11/1993 | 26.762666 | 26.576173 | 26.960393 | 22 | 10/1993 | 25.961762 | 25.355401 | 26.661077 | 21 | 9/1993 | 25.625880 | 25.137041 | 26.314588 | 22 | 8/1993 | 26.660163 | 26.274079 | 27.142305 | 22 | 7/1993 | 26.538223 | 26.094114 | 27.110883 | 22 | 6/1993 | 25.507996 | 24.631829 | 26.349934 | 22 | 5/1993 | 24.830531 | 24.323440 | 25.291930 | 21 | 4/1993 | 24.772566 | 24.277115 | 25.125334 | 22 | 3/1993 | 25.631429 | 25.148969 | 25.990175 | 23 | 2/1993 | 25.553276 | 25.238262 | 25.803260 | 20 | 1/1993 | 24.927480 | 24.308566 | 25.381816 | 21 | 12/1992 | 24.861526 | 24.329861 | 25.505096 | 23 | 11/1992 | 24.854252 | 24.362396 | 25.213927 | 21 | 10/1992 | 23.251573 | 22.147729 | 24.156151 | 22 | 9/1992 | 22.230270 | 21.113130 | 23.458587 | 22 | 8/1992 | 21.968653 | 21.340400 | 22.415398 | 21 | 7/1992 | 22.465059 | 21.946127 | 22.838403 | 23 | 6/1992 | 23.643410 | 22.829089 | 24.173600 | 22 | 5/1992 | 24.318343 | 23.863694 | 24.883192 | 21 | 4/1992 | 24.793634 | 24.449262 | 25.009116 | 22 | 3/1992 | 25.023096 | 24.616399 | 25.262546 | 22 | 2/1992 | 24.387204 | 23.662134 | 24.942458 | 20 | 1/1992 | 23.758705 | 22.843486 | 24.518186 | 23 | 12/1991 | 12.671504 | 12.304509 | 13.073078 | 22 | 11/1991 | 13.132915 | 12.829282 | 13.470647 | 21 | 10/1991 | 13.636225 | 13.400594 | 13.804446 | 23 | 9/1991 | 13.678005 | 13.412019 | 14.041376 | 21 | 8/1991 | 14.044114 | 13.786472 | 14.620685 | 22 | 7/1991 | 14.382078 | 14.047108 | 14.745068 | 23 | 6/1991 | 14.349026 | 14.033621 | 14.601298 | 20 | 5/1991 | 13.775221 | 13.573484 | 13.981946 | 23 | 4/1991 | 13.655541 | 13.316327 | 14.184383 | 22 | 3/1991 | 12.955135 | 12.306250 | 13.762579 | 21 | 2/1991 | 11.936488 | 11.729814 | 12.279993 | 20 | 1/1991 | 12.167712 | 11.953145 | 12.485126 | 23 | 12/1990 | 6.299857 | 6.177321 | 6.462632 | 21 | 11/1990 | 6.219570 | 6.156244 | 6.339744 | 22 | 10/1990 | 6.351849 | 6.288037 | 6.496313 | 23 | 9/1990 | 6.540153 | 6.470227 | 6.642727 | 20 | 8/1990 | 6.527319 | 6.403939 | 6.715549 | 23 | 7/1990 | 6.808407 | 6.624027 | 6.891210 | 22 | 6/1990 | 7.026410 | 6.927227 | 7.093667 | 21 | 5/1990 | 6.974389 | 6.887784 | 7.073336 | 23 | 4/1990 | 7.084437 | 7.027152 | 7.151792 | 21 | 3/1990 | 7.173593 | 7.103171 | 7.233408 | 22 | 2/1990 | 7.049649 | 6.966560 | 7.118537 | 20 | 1/1990 | 7.146335 | 7.058338 | 7.250568 | 23 | 12/1989 | 5.731867 | 5.557847 | 5.871027 | 21 | 11/1989 | 5.985602 | 5.864490 | 6.070714 | 22 | 10/1989 | 6.080711 | 5.995727 | 6.227020 | 22 | 9/1989 | 6.307772 | 6.065667 | 6.432850 | 21 | 8/1989 | 6.219270 | 5.979484 | 6.335012 | 23 | 7/1989 | 6.125808 | 6.023436 | 6.269791 | 21 | 6/1989 | 6.407764 | 6.315155 | 6.596666 | 22 | 5/1989 | 6.266165 | 6.051418 | 6.481547 | 23 | 4/1989 | 6.025887 | 5.961098 | 6.092766 | 20 | 3/1989 | 6.008045 | 5.930131 | 6.093244 | 23 | 2/1989 | 5.957854 | 5.863137 | 6.055522 | 20 | 1/1989 | 5.887819 | 5.683502 | 6.000006 | 22 | 12/1988 | 6.037861 | 5.917620 | 6.149050 | 22 | 11/1988 | 6.028721 | 5.920233 | 6.163760 | 22 | 10/1988 | 6.277214 | 6.099334 | 6.432246 | 21 | 9/1988 | 6.435828 | 6.354134 | 6.512351 | 22 | 8/1988 | 6.477913 | 6.399197 | 6.575116 | 23 | 7/1988 | 6.338264 | 6.253735 | 6.490728 | 21 | 6/1988 | 6.033328 | 5.897932 | 6.276318 | 22 | 5/1988 | 5.817587 | 5.769359 | 5.916059 | 22 | 4/1988 | 5.756307 | 5.713035 | 5.828938 | 21 | 3/1988 | 5.791579 | 5.716979 | 5.867187 | 23 | 2/1988 | 5.874013 | 5.842610 | 5.926117 | 21 | 1/1988 | 5.705360 | 5.484211 | 5.822346 | 21 | 12/1987 | 4.641117 | 4.501767 | 4.743254 | 23 | 11/1987 | 4.780358 | 4.651091 | 4.887701 | 21 | 10/1987 | 5.091288 | 4.924618 | 5.203538 | 22 | 9/1987 | 5.124030 | 5.073120 | 5.197053 | 22 | 8/1987 | 5.255829 | 5.139024 | 5.366383 | 21 | 7/1987 | 5.218059 | 5.154163 | 5.255574 | 23 | 6/1987 | 5.140807 | 5.054430 | 5.221650 | 22 | 5/1987 | 5.052559 | 4.984557 | 5.157029 | 21 | 4/1987 | 5.115978 | 5.023880 | 5.177188 | 22 | 3/1987 | 5.184759 | 5.111131 | 5.245363 | 22 | 2/1987 | 5.194326 | 5.114856 | 5.291003 | 20 | 1/1987 | 5.290845 | 5.066127 | 5.486667 | 22 | 12/1986 | 4.642473 | 4.539773 | 4.714854 | 23 | 11/1986 | 4.717323 | 4.616532 | 4.813919 | 20 | 10/1986 | 4.672250 | 4.604882 | 4.805732 | 23 | 9/1986 | 4.723773 | 4.633806 | 4.800770 | 22 | 8/1986 | 4.757550 | 4.710040 | 4.821443 | 21 | 7/1986 | 4.904527 | 4.809304 | 4.987767 | 23 | 6/1986 | 5.049923 | 4.966493 | 5.246053 | 21 | 5/1986 | 5.026580 | 4.907068 | 5.209037 | 22 | 4/1986 | 5.122592 | 4.911804 | 5.387993 | 22 | 3/1986 | 5.097114 | 4.986730 | 5.255972 | 21 | 2/1986 | 5.240599 | 4.973997 | 5.429184 | 20 | 1/1986 | 5.452954 | 5.353721 | 5.506475 | 23 | 12/1985 | 4.501211 | 4.428502 | 4.555280 | 22 | 11/1985 | 4.613410 | 4.477229 | 4.672281 | 21 | 10/1985 | 4.700387 | 4.643449 | 4.760421 | 23 | 9/1985 | 5.019876 | 4.717883 | 5.240614 | 21 | 8/1985 | 4.932512 | 4.867986 | 5.057635 | 22 | 7/1985 | 5.104871 | 4.904395 | 5.340410 | 23 | 6/1985 | 5.372654 | 5.269768 | 5.434974 | 20 | 5/1985 | 5.463176 | 5.327330 | 5.705775 | 23 | 4/1985 | 5.440839 | 5.249097 | 5.561529 | 22 | 3/1985 | 5.847948 | 5.446125 | 6.058835 | 21 | 2/1985 | 5.828306 | 5.621432 | 6.147093 | 20 | 1/1985 | 5.608604 | 5.547868 | 5.660037 | 23 | 12/1984 | 4.558170 | 4.495737 | 4.622714 | 21 | 11/1984 | 4.390493 | 4.286689 | 4.540999 | 22 | 10/1984 | 4.500529 | 4.428265 | 4.596616 | 23 | 9/1984 | 4.412282 | 4.234075 | 4.614129 | 20 | 8/1984 | 4.210074 | 4.169386 | 4.252633 | 23 | 7/1984 | 4.157388 | 4.084746 | 4.226799 | 22 | 6/1984 | 3.998263 | 3.905622 | 4.095122 | 21 | 5/1984 | 4.006064 | 3.950803 | 4.056551 | 23 | 4/1984 | 3.864744 | 3.791436 | 3.964964 | 21 | 3/1984 | 3.797611 | 3.717503 | 3.881188 | 22 | 2/1984 | 3.935511 | 3.792309 | 4.058946 | 21 | 1/1984 | 4.058773 | 3.949919 | 4.099522 | 22 | 12/1983 | 2.275579 | 2.230893 | 2.296389 | 22 | 11/1983 | 2.217466 | 2.188820 | 2.247880 | 22 | 10/1983 | 2.159331 | 2.139736 | 2.180191 | 21 | 9/1983 | 2.195838 | 2.180398 | 2.215826 | 22 | 8/1983 | 2.194111 | 2.149010 | 2.240324 | 23 | 7/1983 | 2.127441 | 2.091403 | 2.167870 | 21 | 6/1983 | 2.095366 | 2.074794 | 2.121357 | 22 | 5/1983 | 2.035476 | 2.013235 | 2.063864 | 22 | 4/1983 | 2.020801 | 2.006918 | 2.033075 | 21 | 3/1983 | 1.992467 | 1.950776 | 2.031196 | 23 | 2/1983 | 1.980760 | 1.953115 | 2.019396 | 20 | 1/1983 | 1.944928 | 1.900629 | 2.009442 | 21 | 12/1982 | 2.021656 | 1.985736 | 2.061227 | 23 | 11/1982 | 2.108965 | 2.071229 | 2.130912 | 22 | 10/1982 | 2.076410 | 2.051666 | 2.105894 | 21 | 9/1982 | 2.051642 | 2.014383 | 2.082578 | 22 | 8/1982 | 2.027559 | 1.984094 | 2.063418 | 22 | 7/1982 | 2.014312 | 1.966935 | 2.053607 | 22 | 6/1982 | 1.975847 | 1.905934 | 2.037118 | 22 | 5/1982 | 1.869738 | 1.842399 | 1.896767 | 21 | 4/1982 | 1.936065 | 1.890136 | 1.956629 | 22 | 3/1982 | 1.906392 | 1.868558 | 1.941142 | 23 | 2/1982 | 1.869874 | 1.845570 | 1.899709 | 20 | 1/1982 | 1.809002 | 1.763995 | 1.847509 | 21 | 12/1981 | 2.155109 | 2.110095 | 2.189064 | 23 | 11/1981 | 2.124459 | 2.096859 | 2.157018 | 21 | 10/1981 | 2.151592 | 2.089130 | 2.210745 | 22 | 9/1981 | 2.208788 | 2.105420 | 2.282871 | 22 | 8/1981 | 2.317717 | 2.254893 | 2.387249 | 21 | 7/1981 | 2.257819 | 2.227733 | 2.283532 | 23 | 6/1981 | 2.189179 | 2.135889 | 2.234471 | 22 | 5/1981 | 2.105056 | 2.034850 | 2.145974 | 21 | 4/1981 | 1.989252 | 1.928535 | 2.034850 | 22 | 3/1981 | 1.935881 | 1.882782 | 1.988043 | 22 | 2/1981 | 1.934541 | 1.894130 | 2.016882 | 20 | 1/1981 | 1.813766 | 1.756648 | 1.897782 | 22 | 12/1980 | 1.968169 | 1.942035 | 2.019182 | 23 | 11/1980 | 1.919470 | 1.882951 | 1.944789 | 20 | 10/1980 | 1.849403 | 1.819101 | 1.901744 | 23 | 9/1980 | 1.810724 | 1.797044 | 1.831385 | 22 | 8/1980 | 1.812778 | 1.795547 | 1.827023 | 21 | 7/1980 | 1.777928 | 1.765516 | 1.810719 | 23 | 6/1980 | 1.799932 | 1.788719 | 1.813345 | 21 | 5/1980 | 1.827280 | 1.797304 | 1.849307 | 22 | 4/1980 | 1.910336 | 1.831944 | 1.998267 | 22 | 3/1980 | 1.886982 | 1.821835 | 1.963188 | 21 | 2/1980 | 1.790637 | 1.775069 | 1.812990 | 21 | 1/1980 | 1.774537 | 1.763464 | 1.786566 | 23 | 3/1979 | 1.764778 | 1.764778 | 1.764778 | 8 | 2/1979 | 1.764778 | 1.764778 | 1.764778 | 20 | 1/1979 | 1.764778 | 1.764778 | 1.764778 | 23 | 12/1978 | 1.413258 | 1.413258 | 1.413258 | 21 | 11/1978 | 1.413258 | 1.413258 | 1.413258 | 22 | 10/1978 | 1.413258 | 1.413258 | 1.413258 | 22 | 9/1978 | 1.413258 | 1.413258 | 1.413258 | 21 | 8/1978 | 1.413258 | 1.413258 | 1.413258 | 23 | 7/1978 | 1.413258 | 1.413258 | 1.413258 | 21 | 6/1978 | 1.413258 | 1.413258 | 1.413258 | 22 | 5/1978 | 1.413258 | 1.413258 | 1.413258 | 23 | 4/1978 | 1.413258 | 1.413258 | 1.413258 | 20 | 3/1978 | 1.413258 | 1.413258 | 1.413258 | 23 | 2/1978 | 1.413258 | 1.413258 | 1.413258 | 20 | 1/1978 | 1.413258 | 1.413258 | 1.413258 | 22 | 12/1977 | 0.909090 | 0.909090 | 0.909090 | 22 | 11/1977 | 0.909090 | 0.909090 | 0.909090 | 22 | 10/1977 | 0.909090 | 0.909090 | 0.909090 | 21 | 9/1977 | 0.909090 | 0.909090 | 0.909090 | 22 | 8/1977 | 0.909090 | 0.909090 | 0.909090 | 23 | 7/1977 | 0.909090 | 0.909090 | 0.909090 | 21 | 6/1977 | 0.909090 | 0.909090 | 0.909090 | 22 | 5/1977 | 0.909090 | 0.909090 | 0.909090 | 22 | 4/1977 | 0.909090 | 0.909090 | 0.909090 | 21 | 3/1977 | 0.909090 | 0.909090 | 0.909090 | 23 | 2/1977 | 0.909090 | 0.909090 | 0.909090 | 20 | 1/1977 | 0.909090 | 0.909090 | 0.909090 | 21 | 12/1976 | 0.909090 | 0.909090 | 0.909090 | 23 | 11/1976 | 0.909090 | 0.909090 | 0.909090 | 22 | 10/1976 | 0.909090 | 0.909090 | 0.909090 | 21 | 9/1976 | 0.909090 | 0.909090 | 0.909090 | 22 | 8/1976 | 0.909090 | 0.909090 | 0.909090 | 22 | 7/1976 | 0.909090 | 0.909090 | 0.909090 | 22 | 6/1976 | 0.909090 | 0.909090 | 0.909090 | 22 | 5/1976 | 0.909090 | 0.909090 | 0.909090 | 21 | 4/1976 | 0.909090 | 0.909090 | 0.909090 | 22 | 3/1976 | 0.909090 | 0.909090 | 0.909090 | 23 | 2/1976 | 0.909090 | 0.909090 | 0.909090 | 20 | 1/1976 | 0.909090 | 0.909090 | 0.909090 | 22 | 12/1975 | 0.909090 | 0.909090 | 0.909090 | 23 | 11/1975 | 0.909090 | 0.909090 | 0.909090 | 20 | 10/1975 | 0.909090 | 0.909090 | 0.909090 | 23 | 9/1975 | 0.909090 | 0.909090 | 0.909090 | 22 | 8/1975 | 0.909090 | 0.909090 | 0.909090 | 21 | 7/1975 | 0.909090 | 0.909090 | 0.909090 | 23 | 6/1975 | 0.909090 | 0.909090 | 0.909090 | 21 | 5/1975 | 0.909090 | 0.909090 | 0.909090 | 22 | 4/1975 | 0.909090 | 0.909090 | 0.909090 | 22 | 3/1975 | 0.909090 | 0.909090 | 0.909090 | 21 | 2/1975 | 0.909090 | 0.909090 | 0.909090 | 20 | 1/1975 | 0.909090 | 0.909090 | 0.909090 | 23 | 12/1974 | 0.909090 | 0.909090 | 0.909090 | 22 | 11/1974 | 0.909090 | 0.909090 | 0.909090 | 21 | 10/1974 | 0.909090 | 0.909090 | 0.909090 | 23 | 9/1974 | 0.909090 | 0.909090 | 0.909090 | 21 | 8/1974 | 0.909090 | 0.909090 | 0.909090 | 22 | 7/1974 | 0.909090 | 0.909090 | 0.909090 | 23 | 6/1974 | 0.909090 | 0.909090 | 0.909090 | 20 | 5/1974 | 0.909090 | 0.909090 | 0.909090 | 23 | 4/1974 | 0.909090 | 0.909090 | 0.909090 | 22 | 3/1974 | 0.909090 | 0.909090 | 0.909090 | 21 | 2/1974 | 0.909090 | 0.909090 | 0.909090 | 20 | 1/1974 | 0.909090 | 0.909090 | 0.909090 | 23 | 12/1973 | 0.902427 | 0.902427 | 0.902427 | 21 | 11/1973 | 0.902427 | 0.902427 | 0.902427 | 22 | 10/1973 | 0.902427 | 0.902427 | 0.902427 | 23 | 9/1973 | 0.902427 | 0.902427 | 0.902427 | 20 | 8/1973 | 0.902427 | 0.902427 | 0.902427 | 23 | 7/1973 | 0.902427 | 0.902427 | 0.902427 | 22 | 6/1973 | 0.902427 | 0.902427 | 0.902427 | 21 | 5/1973 | 0.902427 | 0.902427 | 0.902427 | 23 | 4/1973 | 0.902427 | 0.902427 | 0.902427 | 21 | 3/1973 | 0.902427 | 0.902427 | 0.902427 | 22 | 2/1973 | 0.902427 | 0.902427 | 0.902427 | 20 | 1/1973 | 0.902427 | 0.902427 | 0.902427 | 23 | 12/1972 | 0.767460 | 0.767460 | 0.767460 | 21 | 11/1972 | 0.767460 | 0.767460 | 0.767460 | 22 | 10/1972 | 0.767460 | 0.767460 | 0.767460 | 22 | 9/1972 | 0.767460 | 0.767460 | 0.767460 | 21 | 8/1972 | 0.767460 | 0.767460 | 0.767460 | 23 | 7/1972 | 0.767460 | 0.767460 | 0.767460 | 21 | 6/1972 | 0.767460 | 0.767460 | 0.767460 | 22 | 5/1972 | 0.767460 | 0.767460 | 0.767460 | 23 | 4/1972 | 0.767460 | 0.767460 | 0.767460 | 20 | 3/1972 | 0.767460 | 0.767460 | 0.767460 | 23 | 2/1972 | 0.767460 | 0.767460 | 0.767460 | 21 | 1/1972 | 0.767460 | 0.767460 | 0.767460 | 21 | 12/1971 | 0.832802 | 0.832802 | 0.832802 | 23 | 11/1971 | 0.832802 | 0.832802 | 0.832802 | 22 | 10/1971 | 0.832802 | 0.832802 | 0.832802 | 21 | 9/1971 | 0.832802 | 0.832802 | 0.832802 | 22 | 8/1971 | 0.832802 | 0.832802 | 0.832802 | 22 | 7/1971 | 0.832802 | 0.832802 | 0.832802 | 22 | 6/1971 | 0.832802 | 0.832802 | 0.832802 | 22 | 5/1971 | 0.832802 | 0.832802 | 0.832802 | 21 | 4/1971 | 0.832802 | 0.832802 | 0.832802 | 22 | 3/1971 | 0.832802 | 0.832802 | 0.832802 | 23 | 2/1971 | 0.832802 | 0.832802 | 0.832802 | 20 | 1/1971 | 0.832802 | 0.832802 | 0.832802 | 21 | 12/1970 | 0.833333 | 0.833333 | 0.833333 | 23 | 11/1970 | 0.833333 | 0.833333 | 0.833333 | 21 | 10/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 9/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 8/1970 | 0.833333 | 0.833333 | 0.833333 | 21 | 7/1970 | 0.833333 | 0.833333 | 0.833333 | 23 | 6/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 5/1970 | 0.833333 | 0.833333 | 0.833333 | 21 | 4/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 3/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 2/1970 | 0.833333 | 0.833333 | 0.833333 | 20 | 1/1970 | 0.833333 | 0.833333 | 0.833333 | 22 | 12/1969 | 0.833334 | 0.833334 | 0.833334 | 23 | 11/1969 | 0.833334 | 0.833334 | 0.833334 | 20 | 10/1969 | 0.833334 | 0.833334 | 0.833334 | 23 | 9/1969 | 0.833334 | 0.833334 | 0.833334 | 22 | 8/1969 | 0.833334 | 0.833334 | 0.833334 | 21 | 7/1969 | 0.833334 | 0.833334 | 0.833334 | 23 | 6/1969 | 0.833334 | 0.833334 | 0.833334 | 21 | 5/1969 | 0.833334 | 0.833334 | 0.833334 | 22 | 4/1969 | 0.833334 | 0.833334 | 0.833334 | 22 | 3/1969 | 0.833334 | 0.833334 | 0.833334 | 21 | 2/1969 | 0.833334 | 0.833334 | 0.833334 | 20 | 1/1969 | 0.833334 | 0.833334 | 0.833334 | 23 | 12/1968 | 0.833334 | 0.833334 | 0.833334 | 22 | 11/1968 | 0.833334 | 0.833334 | 0.833334 | 21 | 10/1968 | 0.833334 | 0.833334 | 0.833334 | 23 | 9/1968 | 0.833334 | 0.833334 | 0.833334 | 21 | 8/1968 | 0.833334 | 0.833334 | 0.833334 | 22 | 7/1968 | 0.833334 | 0.833334 | 0.833334 | 23 | 6/1968 | 0.833334 | 0.833334 | 0.833334 | 20 | 5/1968 | 0.833334 | 0.833334 | 0.833334 | 23 | 4/1968 | 0.833334 | 0.833334 | 0.833334 | 22 | 3/1968 | 0.833334 | 0.833334 | 0.833334 | 21 | 2/1968 | 0.833334 | 0.833334 | 0.833334 | 21 | 1/1968 | 0.833334 | 0.833334 | 0.833334 | 23 | 12/1967 | 0.724207 | 0.724207 | 0.724207 | 21 | 11/1967 | 0.724207 | 0.724207 | 0.724207 | 22 | 10/1967 | 0.724207 | 0.724207 | 0.724207 | 22 | 9/1967 | 0.724207 | 0.724207 | 0.724207 | 21 | 8/1967 | 0.724207 | 0.724207 | 0.724207 | 23 | 7/1967 | 0.724207 | 0.724207 | 0.724207 | 21 | 6/1967 | 0.724207 | 0.724207 | 0.724207 | 22 | 5/1967 | 0.724207 | 0.724207 | 0.724207 | 23 | 4/1967 | 0.724207 | 0.724207 | 0.724207 | 20 | 3/1967 | 0.724207 | 0.724207 | 0.724207 | 23 | 2/1967 | 0.724207 | 0.724207 | 0.724207 | 20 | 1/1967 | 0.724207 | 0.724207 | 0.724207 | 22 | 12/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 4/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1966 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 12/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 6/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1965 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 12/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 7/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 2/1964 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | 5/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 2/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 11/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | 8/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 6/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 5/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 2/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 11/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | 3/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 12/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 4/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 1/1960 | 0.714286 | 0.714286 | 0.714286 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / JMD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|