fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 USD-United States [US dollar / $]=19.1686 LSL-Lesotho [Lesotho loti]1 USD=19.168621 LSL
1 LSL-Lesotho [Lesotho loti]=0.0522 USD-United States [US dollar / $]1 LSL=0.052169 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

MonthAverage USD/LSL=Min USD/LSL=Max USD/LSL=Nb of working days
4/202418.78867418.46293619.16862115
3/202418.88689618.53399519.16744621
2/202419.01801518.47186319.78123421
1/202418.75969218.54214719.15625623
12/202318.69710818.28700619.21543321
11/202318.78594518.16276320.22380722
10/202319.21226918.73521220.28434322
9/202318.92970118.50158319.22895221
8/202318.73947617.86536419.85538523
7/202318.25570617.46340919.14031221
6/202318.79532718.16428119.76799222
5/202318.99961618.24405419.75891123
4/202318.14989117.75550518.54848720
3/202318.33447717.90672918.63194423
2/202317.79434916.97704418.47258520
1/202317.08308316.73663217.27414022
12/202217.28886517.01256117.74113121
11/202217.58124716.93732418.49733922
10/202218.07929517.66092918.63107621
9/202217.50190816.91852618.08100222
8/202216.64654015.87396517.10358323
7/202215.88432815.65675816.84340221
6/202215.78182215.30807416.17385522
5/202215.84896214.63562016.19063222
4/202214.88632414.42515915.99888719
3/202215.04878114.51919015.97658623
2/202215.24314014.99236815.54103920
1/202215.50454115.06713016.03375721
12/202115.88721315.49693116.20807823
11/202115.44129914.36702716.24353022
10/202114.87287914.43630115.16542921
9/202114.80546614.16241415.15198422
8/202114.81228714.56465015.32474722
7/202114.55270114.26000014.86451322
6/202113.87772713.49000014.32000022
5/202114.04879413.76000014.47000021
4/202114.43670714.16000014.72000020
3/202114.96956514.51000015.55000023
2/202114.75450014.51000015.11000020
1/202115.10850014.59000015.48000020
12/202014.90318214.53000015.44000022
11/202015.56476215.25000016.30000021
10/202016.44897616.16000016.78000022
9/202016.77772716.22000017.34000022
8/202017.38095217.00000017.68000021
7/202016.75521716.36000017.36000023
6/202017.18553516.60000017.88788522
5/202018.22533317.49551818.77997120
4/202018.61023317.78971719.10784820
3/202016.56722115.31749017.95114422
2/202014.99323214.69518515.38775420
1/202014.37571414.01494914.79373022
12/201914.46196413.99361714.79381020
11/201914.79771814.65466915.01413421
10/201914.93937014.58891515.35161223
9/201914.84289314.50679415.19925821
8/201915.11540214.21821815.37578522
7/201914.02866713.82509914.23109823
6/201914.60341914.17553115.07223420
5/201914.41023614.24834214.64017122
4/201914.16636813.92869314.47932220
3/201914.37184813.98000014.65960321
2/201913.76200013.25000014.12000020
1/201913.84832613.40000014.43140622
12/201814.22160013.64698614.65909419
11/201814.11012613.63612114.77818022
10/201814.48235914.16938714.79166723
9/201814.48525614.09182515.12291220
8/201814.05504013.21022114.81133623
7/201813.39339113.13295313.89249422
6/201813.30691112.55923813.83846621
5/201812.51644111.93719512.76817322
4/201811.92969811.83665211.93719520
3/201811.85439211.63457912.04908021
2/201811.83005711.57168212.07730220
1/201812.20557511.85594012.44958722
12/201713.14574712.32030613.69695319
11/201714.06958813.56764314.50959522
10/201713.71113913.30510214.15634522
9/201713.15935912.84964913.58874921
8/201713.23862412.98228513.50392623
7/201713.15783512.91486513.56820421
6/201713.01997312.61924013.30230322
5/201713.32740513.11279513.63033222
4/201713.45340113.01337713.88022718
3/201712.91922212.46860313.34828023
2/201713.19034512.85394213.46018620
1/201713.55646313.27525613.88151222
12/201613.86159013.53622814.12698121
11/201613.95698713.33502314.39944022
10/201613.92493413.54479814.35228921
9/201614.03290113.48145014.68018622
8/201613.75670413.27812814.66130123
7/201614.40605313.96328014.82292021
6/201615.07318414.43075815.68048422
5/201615.34434014.19754415.89433922
4/201614.60040914.15197215.21724221
3/201615.41880714.73543316.17099121
2/201615.76898015.12567816.20261621
1/201616.30988915.56280016.78683220
12/201515.00242914.30366015.85518122
11/201514.14979313.73470214.44074921
10/201513.49723013.10142313.89453522
9/201513.64783513.20419014.03967322
8/201512.91110512.64659813.34033821
7/201512.45314612.20671512.71752523
6/201512.31228212.10449312.59801122
5/201511.96715711.76544012.15284320
4/201512.01328011.78017612.25851220
3/201512.06693311.71772512.45658322
2/201511.58768911.32366611.81885720
1/201511.57965811.45500211.73463121
12/201411.48320011.01373011.68739321
11/201411.08993510.92885111.28011620
10/201411.07069810.87214511.30458723
9/201410.96594610.60914611.32570722
8/201410.66195710.53606510.74553821
7/201410.66785010.50228710.80899423
6/201410.67344110.55976610.79390521
5/201410.41486010.30697210.54251821
4/201410.55245810.40559710.67203220
3/201410.74875910.57198010.91598121
2/201410.97090910.69026711.15148320
1/201410.89043710.60654311.29494422
12/201310.37870210.22992510.54810420
11/201310.20326810.05432310.39745021
10/20139.9196959.76502910.08542823
9/20139.9775049.64151710.27367421
8/201310.0764499.77284810.41827722
7/20139.9148919.66167210.17818123
6/201310.0109399.71780310.27293620
5/20139.3795358.95841510.14533922
4/20139.1052298.9113029.27563321
3/20139.1942029.0580419.35302920
2/20138.8887618.8205748.98549320
1/20138.8005768.4780309.06461722
12/20128.6283718.4695268.85296319
11/20128.8058938.6411978.97008322
10/20128.6452548.3289498.93179323
9/20128.2750988.1766578.42941920
8/20128.2721998.0947428.45189023
7/20128.2499158.0952498.47998622
6/20128.3805758.1850368.59374021
5/20128.1681257.7270178.52940922
4/20127.8255957.6690697.99605419
3/20127.6113317.4812567.73118122
2/20127.6545237.4311397.82391221
1/20128.0190097.7731098.17948322
12/20118.1879817.9887248.39281721
11/20118.1499767.8732798.51338622
10/20117.9635397.6925848.32645421
9/20117.5528097.0028778.37032322
8/20117.0764346.6790717.30261923
7/20116.7958886.6342656.97928321
6/20116.7979086.7306926.89643622
5/20116.8613816.5628337.07202622
4/20116.7279926.5768946.88194119
3/20116.9157386.7913637.07969323
2/20117.1913156.9502577.31969620
1/20116.9285126.6305417.19564521
12/20106.8135486.6218287.02292323
11/20106.9727206.7781127.14337322
10/20106.9209516.7879047.04089421
9/20107.1317946.9644007.34841722
8/20107.3035727.2007087.40936822
7/20107.5503997.3139267.72990422
6/20107.6559077.4807277.79804622
5/20107.6597627.3944137.99545521
4/20107.3587357.2509877.47878220
3/20107.4160037.2833177.68301323
2/20107.6704077.4701637.84078620
1/20107.4599537.2977887.61852320
12/20097.4776687.3063397.69940022
11/20097.5182117.3595577.90181621
10/20097.4865997.2624907.87106122
9/20097.5190627.3444687.88401022
8/20097.9490497.7501998.16894021
7/20097.9513857.6851788.23753223
6/20098.0337247.6890338.17974222
5/20098.3716157.9426268.61748420
4/20098.9885108.4730429.37601720
3/20099.9428499.39318410.57641022
2/200910.0110199.58023310.31471920
1/20099.9207599.32092510.40517421
12/20089.9741559.27342210.36867121
11/200810.1115989.67502810.57079420
10/20089.7072788.25086711.35831923
9/20088.0718307.7326438.29998022
8/20087.6604537.1885197.93509221
7/20087.6175497.3247247.90373723
6/20087.9297637.6965848.13984121
5/20087.6148847.4714727.74218121
4/20087.7940417.5360788.08028322
3/20087.9754877.8096528.18565519
2/20087.6557847.3872497.90912121
1/20087.0044506.7470117.54573922
12/20076.8346776.6836377.02545419
11/20076.7178386.4841897.03947322
10/20076.7691346.4910026.92175623
9/20077.1068846.8590337.28376620
8/20077.2233447.0306357.45113423
7/20076.9739516.8121467.16789922
6/20077.1615817.0356747.30017721
5/20077.0164046.8998807.21067122
4/20077.1051316.9968627.26641019
3/20077.3505307.1923297.49109922
2/20077.1690357.0655307.28915320
1/20077.1915546.9180837.35735022
12/20067.0331846.9747067.15138419
11/20067.2525917.0921747.43925722
10/20067.6451307.3923557.92671022
9/20067.4151387.1759227.77211721
8/20066.9403926.7436957.15625623
7/20067.0809506.8369087.22823121
6/20066.9886906.6180287.50835722
5/20066.3318666.0358586.73361222
4/20066.0762035.9799576.18828418
3/20066.2472106.1276286.33839623
2/20066.1106626.0167006.23292620
1/20066.1267265.9730487.10646022
12/20056.4690586.2867747.12393021
11/20056.6532576.4711766.79203822
10/20056.5824336.4153876.72843521
9/20056.3523866.2454206.44200222
8/20056.4630496.3716326.53264123
7/20056.7032786.5417646.90019421
6/20056.7580476.6192146.94170822
5/20056.3393175.9611656.71646622
4/20056.1548116.0658726.30690121
3/20056.0255335.7628066.35367121
2/20056.0189215.7811936.26247920
1/20055.9513515.6302346.08742621
12/20045.7272515.6281235.88078423
11/20046.0480945.7980946.22556922
10/20046.3910406.0960626.60672621
9/20046.5370136.3915886.69493022
8/20046.4487246.1042096.72041622
7/20046.1407255.8996716.26641922
6/20046.4133276.1643316.62856222
5/20046.7664386.4837797.07803021
4/20046.5783926.3113436.87072520
3/20046.6335336.3140666.89756723
2/20046.7505456.5338367.06699020
1/20046.9590956.3712427.29841721
12/20036.4955376.1839276.96368121
11/20036.7296616.4097167.02889120
10/20036.9608726.8276537.18171423
9/20037.2728956.8844717.49998222
8/20037.3850817.2637497.48042421
7/20037.5412277.3144897.79748623
6/20037.8739287.5005738.12704121
5/20037.6778427.2475458.21649321
4/20037.7293797.1181438.58102620
3/20038.1530727.8502088.42030421
2/20038.4144458.3493458.55437620
1/20038.7197118.3896939.01017022
12/20028.9258628.5876809.37900920
11/20029.6122939.1393649.98281421
10/200210.27932810.00214810.52353823
9/200210.58070410.35622110.78841321
8/200210.58871410.30327910.90514222
7/200210.0917749.91036110.31105023
6/200210.1972069.78655010.53408220
5/200210.1200429.75610510.45315522
4/200211.04197510.48100611.28430121
3/200211.51207510.99546811.97889120
2/200211.46255711.34914811.65639520
1/200211.52824811.11279812.28347022
12/200111.65345910.40428013.50239619
11/20018.6775886.19248110.32129722
10/20016.2391116.1878966.28915923
9/20016.2552086.1643356.36892020
8/20016.2522916.1947706.29042223
7/20016.2930376.1998636.72340222
6/20016.2456576.1928096.32925121
5/20016.2622896.2159326.56598722
4/20016.2539716.1548276.37856019
3/20016.2360936.1795746.28580722
2/20016.2459576.1983836.33131120
1/20016.2497636.1913066.31098022
12/20006.2500306.1595206.31821619
11/20006.2247646.1408936.27649322
10/20006.2624916.1905216.33046122
9/20006.2375066.1519696.31183921
8/20006.2562756.2079506.28207723
7/20006.2557686.1809056.37822221
6/20006.2413706.1586446.30496322
5/20007.6397506.2373437.85549522
4/20007.3646757.2074357.67391518
3/20007.2297707.1688967.30561823
2/20007.0900246.9246647.23285821
1/20006.8792546.7113517.12057121
12/19997.0527856.9618527.11756423
11/19996.8961876.7425667.07377322
10/19996.6585916.5583226.81932521
9/19996.7890306.6731336.89251722
8/19996.7232046.6057286.83239822
7/19996.8878956.6631537.04093322
6/19996.8691086.8056536.93408622
5/19996.7074966.6008346.81736921
4/19996.6596016.5595296.73683122
3/19996.5502626.4731576.66689223
2/19996.3609596.2848186.49853320
1/19996.1398846.0460066.26163121
12/19985.2092825.1523815.24711323
11/19985.2428635.1568645.31829021
10/19985.1139195.0362075.18291622
9/19985.2902555.1791345.43936922
8/19985.5417665.4785705.59055821
7/19985.5624895.4740015.65011723
6/19985.5420135.4901985.61426222
5/19985.5069345.4627835.54692121
4/19985.5973825.5336975.70460822
3/19985.6297285.5796745.67227322
2/19985.6084955.5480305.65786820
1/19985.6086125.5079335.67702122
12/19975.1931055.1664645.23385723
11/19975.0678594.9955275.15350620
10/19975.1541915.0306525.22225923
9/19975.2499105.1667875.34288022
8/19975.3831995.2630085.50298321
7/19975.2271685.1038505.37821623
6/19975.0797655.0532835.11991721
5/19975.0277334.9741805.09556222
4/19975.0430494.9330835.10141422
3/19975.0169384.9699415.07415621
2/19974.9531894.8715245.03060820
1/19974.7430584.5885534.89498323
12/19964.5197774.4771774.54993022
11/19964.4252194.3892564.47533321
10/19964.4902404.4284384.52464523
9/19964.4526124.3977284.49906621
8/19964.4034884.3793224.42913222
7/19964.4474194.3665304.50627823
6/19964.5098244.4770714.53550420
5/19964.5332544.4883444.56592423
4/19964.4655704.4108074.53117622
3/19964.4097764.3951964.43271121
2/19964.3851234.3328454.44313321
1/19964.3714224.2883854.46641823
12/19953.4205773.3947073.44658021
11/19953.3702903.3434953.41630822
10/19953.3745253.3272623.40819222
9/19953.4623963.3787423.51722521
8/19953.4220333.3017773.52392123
7/19953.3176053.2870833.34974621
6/19953.3519263.3146313.41630822
5/19953.3787213.2951443.46542723
4/19953.3290183.2906963.37851220
3/19953.3879233.3307153.48832223
2/19953.5451103.4780703.60242520
1/19953.5959473.5388473.65097922
12/19943.2588953.2206433.27669122
11/19943.1859253.0950093.24914422
10/19943.1424693.0844073.21353621
9/19943.2069233.1870123.26755622
8/19943.2390293.1821223.27764023
7/19943.2425613.1649363.29901221
6/19943.3483313.2574003.42410622
5/19943.4035633.3701863.44653822
4/19943.4731823.4036593.51441521
3/19943.4694183.4261493.51688023
2/19943.5448773.5085953.58979620
1/19943.5556843.5357763.57631421
12/19933.5053673.4732573.54666623
11/19933.5053533.4809263.53125122
10/19933.4004513.3210313.49204721
9/19933.3564583.2924303.44666422
8/19933.4919273.4413583.55507822
7/19933.4759563.4177873.55096222
6/19933.3410173.2262583.45129422
5/19933.2522843.1858653.31271721
4/19933.2446913.1797983.29089722
3/19933.3571853.2939923.40417323
2/19933.3469483.3056883.37969120
1/19933.2649823.1839173.32449021
12/19923.0881683.0221283.16810923
11/19923.0872653.0261693.13194221
10/19922.8881882.7510753.00055022
9/19922.7613282.6225622.91390322
8/19922.7288312.6507932.78432321
7/19922.7904922.7260332.83686723
6/19922.9368602.8357103.00271822
5/19923.0206972.9642233.09086021
4/19923.0797353.0369593.10650122
3/19923.1082383.0577203.13798122
2/19923.0292512.9391863.09822120
1/19922.9511822.8374983.04552023
12/19912.8879482.8043062.97947022
11/19912.9931072.9239073.07007921
10/19913.1078163.0541143.14615523
9/19913.1173383.0567183.20015421
8/19913.2007783.1420593.33218322
7/19913.2778033.2014603.36053123
6/19913.2702703.1983863.32776520
5/19913.1394953.0935173.18660923
4/19913.1122183.0349093.23274622
3/19912.9525902.8047033.13661321
2/19912.7204312.6733282.79871920
1/19912.7731292.7242272.84547123
12/19902.2688892.2247572.32751221
11/19902.2399732.2171662.28325422
10/19902.2876132.2646312.33964223
9/19902.3554312.3302472.39237320
8/19902.3508092.3063742.41859923
7/19902.4520422.3856382.48186422
6/19902.5305562.4948352.55477821
5/19902.5118212.4806302.54745623
4/19902.5514542.5308232.57571221
3/19902.5835642.5582012.60510622
2/19902.5389252.5090012.56373520
1/19902.5737472.5420552.61128623
12/19892.6168452.5373972.68037821
11/19892.7326862.6773942.77154322
10/19892.7761082.7373092.84290422
9/19892.8797712.7692392.93687421
8/19892.8393662.7298932.89220723
7/19892.7966962.7499592.86243121
6/19892.9254212.8831423.01166422
5/19892.8607752.7627342.95910723
4/19892.7510782.7214992.78161120
3/19892.7429322.7073612.78183023
2/19892.7200182.6767762.76460820
1/19892.6880442.5947652.73926222
12/19882.5010012.4511952.54705822
11/19882.4972152.4522772.55315122
10/19882.6001462.5264642.66436321
9/19882.6658472.6320082.69754422
8/19882.6832792.6506742.72354323
7/19882.6254342.5904212.68858721
6/19882.4991242.4430402.59977522
5/19882.4097592.3897822.45054822
4/19882.3843762.3664522.41446121
3/19882.3989862.3680862.43030523
2/19882.4331322.4201242.45471421
1/19882.3632732.2716682.41173121
12/19871.7222601.6705501.76016223
11/19871.7739311.7259611.81376521
10/19871.8893131.8274641.93096822
9/19871.9014631.8825711.92856122
8/19871.9503721.9070281.99139821
7/19871.9363561.9126451.95027823
6/19871.9076891.8756361.93768922
5/19871.8749411.8497071.91370921
4/19871.8984761.8642991.92119022
3/19871.9239991.8966771.94648822
2/19871.9275491.8980591.96342520
1/19871.9633661.8799762.03603322
12/19861.9365681.8937281.96676123
11/19861.9677911.9257472.00808520
10/19861.9489891.9208872.00467023
9/19861.9704821.9329532.00260122
8/19861.9845721.9647532.01122421
7/19862.0458822.0061602.08060523
6/19862.1065322.0717302.18834621
5/19862.0967952.0469422.17290522
4/19862.1368462.0489172.24755622
3/19862.1262182.0801722.19248421
2/19862.1860722.0748602.26473820
1/19862.2746532.2332592.29697923
12/19851.8047371.7755851.82641622
11/19851.8497231.7951221.87332721
10/19851.8845961.8617671.90866623
9/19852.0126931.8916112.10119721
8/19851.9776651.9517932.02783222
7/19852.0467721.9663922.14121023
6/19852.1541382.1128862.17912520
5/19852.1904322.1359652.28770123
4/19852.1814762.1045982.22986622
3/19852.3447042.1835952.42925821
2/19852.3368292.2538842.46464520
1/19852.2487412.2243892.26936223
12/19841.7055291.6821681.72967921
11/19841.6427891.6039491.69910422
10/19841.6839611.6569221.71991423
9/19841.6509421.5842621.72646720
8/19841.5752821.5600581.59120623
7/19841.5555681.5283881.58154022
6/19841.4960281.4613651.53227021
5/19841.4989481.4782701.51783823
4/19841.4460701.4186401.48356921
3/19841.4209511.3909771.45222322
2/19841.4725491.4189671.51873421
1/19841.5186701.4779401.53391722
12/19831.3120791.2863141.32407822
11/19831.2785721.2620551.29610822
10/19831.2450521.2337541.25707921
9/19831.2661011.2571991.27762622
8/19831.2651051.2391001.29175223
7/19831.2266641.2058851.24997521
6/19831.2081701.1963081.22315622
5/19831.1736381.1608141.19000622
4/19831.1651761.1571721.17225321
3/19831.1488391.1248001.17117023
2/19831.1420891.1261491.16436620
1/19831.1214291.0958861.15862721
12/19821.2322451.2103511.25636523
11/19821.2854621.2624611.29883922
10/19821.2656191.2505371.28359021
9/19821.2505221.2278121.26937822
8/19821.2358431.2093511.25770022
7/19821.2277691.1988921.25172022
6/19821.2043241.1617101.24167022
5/19821.1396481.1229841.15612221
4/19821.1800751.1520811.19261022
3/19821.1619891.1389291.18317023
2/19821.1397311.1249171.15791620
1/19821.1026281.0751951.12609921
12/19811.0616081.0394341.07833423
11/19811.0465101.0329131.06254821
10/19811.0598751.0291061.08901422
9/19811.0880501.0371311.12454322
8/19811.1417091.1107611.17596021
7/19811.1122021.0973821.12486923
6/19811.0783911.0521401.10070222
5/19811.0369521.0023681.05710821
4/19810.9799060.9499971.00236822
3/19810.9536160.9274590.97931122
2/19810.9529560.9330490.99351720
1/19810.8934620.8653250.93484822
12/19800.8604800.8490540.88278323
11/19800.8391890.8232230.85025820
10/19800.8085560.7953080.83143923
9/19800.7916460.7856650.80067822
8/19800.7925430.7850100.79877121
7/19800.7773070.7718800.79164323
6/19800.7869270.7820250.79279121
5/19800.7988840.7857780.80851422
4/19800.8351950.8009230.87363922
3/19800.8249850.7965030.85830221
2/19800.7828640.7760570.79263621
1/19800.7758240.7709830.78108423
3/19790.8420230.8420230.8420238
2/19790.8420230.8420230.84202320
1/19790.8420230.8420230.84202323
12/19780.8695650.8695650.86956521
11/19780.8695650.8695650.86956522
10/19780.8695650.8695650.86956522
9/19780.8695650.8695650.86956521
8/19780.8695650.8695650.86956523
7/19780.8695650.8695650.86956521
6/19780.8695650.8695650.86956522
5/19780.8695650.8695650.86956523
4/19780.8695650.8695650.86956520
3/19780.8695650.8695650.86956523
2/19780.8695650.8695650.86956520
1/19780.8695650.8695650.86956522
12/19770.8695650.8695650.86956522
11/19770.8695650.8695650.86956522
10/19770.8695650.8695650.86956521
9/19770.8695650.8695650.86956522
8/19770.8695650.8695650.86956523
7/19770.8695650.8695650.86956521
6/19770.8695650.8695650.86956522
5/19770.8695650.8695650.86956522
4/19770.8695650.8695650.86956521
3/19770.8695650.8695650.86956523
2/19770.8695650.8695650.86956520
1/19770.8695650.8695650.86956521
12/19760.8695650.8695650.86956523
11/19760.8695650.8695650.86956522
10/19760.8695650.8695650.86956521
9/19760.8695650.8695650.86956522
8/19760.8695650.8695650.86956522
7/19760.8695650.8695650.86956522
6/19760.8695650.8695650.86956522
5/19760.8695650.8695650.86956521
4/19760.8695650.8695650.86956522
3/19760.8695650.8695650.86956523
2/19760.8695650.8695650.86956520
1/19760.8695650.8695650.86956522
12/19750.7395080.7395080.73950823
11/19750.7395080.7395080.73950820
10/19750.7395080.7395080.73950823
9/19750.7395080.7395080.73950822
8/19750.7395080.7395080.73950821
7/19750.7395080.7395080.73950823
6/19750.7395080.7395080.73950821
5/19750.7395080.7395080.73950822
4/19750.7395080.7395080.73950822
3/19750.7395080.7395080.73950821
2/19750.7395080.7395080.73950820
1/19750.7395080.7395080.73950823
12/19740.6794770.6794770.67947722
11/19740.6794770.6794770.67947721
10/19740.6794770.6794770.67947723
9/19740.6794770.6794770.67947721
8/19740.6794770.6794770.67947722
7/19740.6794770.6794770.67947723
6/19740.6794770.6794770.67947720
5/19740.6794770.6794770.67947723
4/19740.6794770.6794770.67947722
3/19740.6794770.6794770.67947721
2/19740.6794770.6794770.67947720
1/19740.6794770.6794770.67947723
12/19730.6939590.6939590.69395921
11/19730.6939590.6939590.69395922
10/19730.6939590.6939590.69395923
9/19730.6939590.6939590.69395920
8/19730.6939590.6939590.69395923
7/19730.6939590.6939590.69395922
6/19730.6939590.6939590.69395921
5/19730.6939590.6939590.69395923
4/19730.6939590.6939590.69395921
3/19730.6939590.6939590.69395922
2/19730.6939590.6939590.69395920
1/19730.6939590.6939590.69395923
12/19720.7687050.7687050.76870521
11/19720.7687050.7687050.76870522
10/19720.7687050.7687050.76870522
9/19720.7687050.7687050.76870521
8/19720.7687040.7687050.76870523
7/19720.7687050.7687050.76870521
6/19720.7687050.7687050.76870522
5/19720.7687040.7687050.76870523
4/19720.7687050.7687050.76870520
3/19720.7687040.7687050.76870523
2/19720.7687050.7687050.76870521
1/19720.7687050.7687050.76870521
12/19710.7152170.7152170.71521723
11/19710.7152170.7152170.71521722
10/19710.7152170.7152170.71521721
9/19710.7152170.7152170.71521722
8/19710.7152170.7152170.71521722
7/19710.7152170.7152170.71521722
6/19710.7152170.7152170.71521722
5/19710.7152170.7152170.71521721
4/19710.7152170.7152170.71521722
3/19710.7152170.7152170.71521723
2/19710.7152170.7152170.71521720
1/19710.7152170.7152170.71521721
12/19700.7142860.7142860.71428623
11/19700.7142860.7142860.71428621
10/19700.7142860.7142860.71428622
9/19700.7142860.7142860.71428622
8/19700.7142860.7142860.71428621
7/19700.7142860.7142860.71428623
6/19700.7142860.7142860.71428622
5/19700.7142860.7142860.71428621
4/19700.7142860.7142860.71428622
3/19700.7142860.7142860.71428622
2/19700.7142860.7142860.71428620
1/19700.7142860.7142860.71428622
12/19690.7142860.7142860.71428623
11/19690.7142860.7142860.71428620
10/19690.7142860.7142860.71428623
9/19690.7142860.7142860.71428622
8/19690.7142860.7142860.71428621
7/19690.7142860.7142860.71428623
6/19690.7142860.7142860.71428621
5/19690.7142860.7142860.71428622
4/19690.7142860.7142860.71428622
3/19690.7142860.7142860.71428621
2/19690.7142860.7142860.71428620
1/19690.7142860.7142860.71428623
12/19680.7142860.7142860.71428622
11/19680.7142860.7142860.71428621
10/19680.7142860.7142860.71428623
9/19680.7142860.7142860.71428621
8/19680.7142860.7142860.71428622
7/19680.7142860.7142860.71428623
6/19680.7142860.7142860.71428620
5/19680.7142860.7142860.71428623
4/19680.7142860.7142860.71428622
3/19680.7142860.7142860.71428621
2/19680.7142860.7142860.71428621
1/19680.7142860.7142860.71428623
12/19670.7142860.7142860.71428621
11/19670.7142860.7142860.71428622
10/19670.7142860.7142860.71428622
9/19670.7142860.7142860.71428621
8/19670.7142860.7142860.71428623
7/19670.7142860.7142860.71428621
6/19670.7142860.7142860.71428622
5/19670.7142860.7142860.71428623
4/19670.7142860.7142860.71428620
3/19670.7142860.7142860.71428623
2/19670.7142860.7142860.71428620
1/19670.7142860.7142860.71428622
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / LSL with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).