| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 USD-United States [US dollar / $]=4.854 LYD-Libya [Libyan dinar] | 1 USD=4.854012 LYD | | 1 LYD-Libya [Libyan dinar]=0.206 USD-United States [US dollar / $] | 1 LYD=0.206015 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-18
| Month | Average USD/LYD= | Min USD/LYD= | Max USD/LYD= | Nb of working days | | 4/2024 | 4.837716 | 4.795028 | 4.879228 | 14 | | 3/2024 | 4.819916 | 4.797643 | 4.841002 | 21 | | 2/2024 | 4.836403 | 4.796901 | 4.862285 | 21 | | 1/2024 | 4.804963 | 4.769658 | 4.838477 | 23 | | 12/2023 | 4.808530 | 4.762886 | 4.841336 | 21 | | 11/2023 | 4.849586 | 4.785176 | 4.922618 | 22 | | 10/2023 | 4.890238 | 4.848742 | 4.922004 | 22 | | 9/2023 | 4.854763 | 4.813070 | 4.893926 | 21 | | 8/2023 | 4.809293 | 4.777662 | 4.863419 | 23 | | 7/2023 | 4.773749 | 4.718588 | 4.828407 | 21 | | 6/2023 | 4.815512 | 4.776713 | 4.855990 | 22 | | 5/2023 | 4.778314 | 4.734396 | 4.824386 | 23 | | 4/2023 | 4.767422 | 4.734035 | 4.803379 | 20 | | 3/2023 | 4.813198 | 4.761649 | 4.886986 | 23 | | 2/2023 | 4.788658 | 4.699665 | 4.855014 | 20 | | 1/2023 | 4.785819 | 4.745559 | 4.838209 | 22 | | 12/2022 | 4.842982 | 4.809401 | 4.925075 | 21 | | 11/2022 | 4.947963 | 4.873225 | 5.072333 | 22 | | 10/2022 | 5.014175 | 4.957466 | 5.073711 | 21 | | 9/2022 | 4.962390 | 4.866077 | 5.091764 | 22 | | 8/2022 | 4.890442 | 4.835469 | 4.953155 | 23 | | 7/2022 | 4.870658 | 4.818847 | 4.907288 | 21 | | 6/2022 | 4.802372 | 4.734911 | 4.857923 | 22 | | 5/2022 | 4.784720 | 4.638529 | 4.824031 | 22 | | 4/2022 | 4.696959 | 4.634572 | 4.791556 | 19 | | 3/2022 | 4.648342 | 4.605040 | 4.693959 | 23 | | 2/2022 | 4.588543 | 4.569185 | 4.637668 | 20 | | 1/2022 | 4.589725 | 4.572962 | 4.608284 | 21 | | 12/2021 | 4.602611 | 4.587656 | 4.618833 | 23 | | 11/2021 | 4.579012 | 4.544968 | 4.617481 | 22 | | 10/2021 | 4.552490 | 4.540031 | 4.575703 | 21 | | 9/2021 | 4.520791 | 4.505225 | 4.545633 | 22 | | 8/2021 | 4.521172 | 4.498375 | 4.548283 | 22 | | 7/2021 | 4.516616 | 4.496935 | 4.532692 | 22 | | 6/2021 | 4.475145 | 4.436156 | 4.513871 | 22 | | 5/2021 | 4.470871 | 4.445208 | 4.518254 | 21 | | 4/2021 | 4.500220 | 4.462501 | 4.545063 | 20 | | 3/2021 | 4.493016 | 4.435592 | 4.545140 | 23 | | 2/2021 | 4.458357 | 4.442424 | 4.496664 | 20 | | 1/2021 | 4.137874 | 1.333825 | 4.483991 | 20 | | 12/2020 | 1.346842 | 1.335649 | 1.361327 | 22 | | 11/2020 | 1.358598 | 1.344645 | 1.371191 | 21 | | 10/2020 | 1.367490 | 1.358590 | 1.378397 | 22 | | 9/2020 | 1.367572 | 1.354591 | 1.382626 | 22 | | 8/2020 | 1.372414 | 1.362913 | 1.382744 | 21 | | 7/2020 | 1.392537 | 1.362685 | 1.409387 | 23 | | 6/2020 | 1.404382 | 1.392711 | 1.421069 | 22 | | 5/2020 | 1.417117 | 1.407941 | 1.423007 | 20 | | 4/2020 | 1.413847 | 1.404649 | 1.427568 | 20 | | 3/2020 | 1.405062 | 1.372439 | 1.436648 | 22 | | 2/2020 | 1.407630 | 1.395897 | 1.418993 | 20 | | 1/2020 | 1.401477 | 1.388835 | 1.421506 | 22 | | 12/2019 | 1.401022 | 1.386348 | 1.408503 | 20 | | 11/2019 | 1.404802 | 1.394317 | 1.419156 | 21 | | 10/2019 | 1.409953 | 1.393195 | 1.419235 | 23 | | 9/2019 | 1.411165 | 1.401412 | 1.422783 | 21 | | 8/2019 | 1.405104 | 1.379514 | 1.434257 | 22 | | 7/2019 | 1.394828 | 1.351487 | 1.407571 | 23 | | 6/2019 | 1.400819 | 1.389754 | 1.433547 | 20 | | 5/2019 | 1.398260 | 1.387666 | 1.431975 | 22 | | 4/2019 | 1.389435 | 1.378079 | 1.399128 | 20 | | 3/2019 | 1.388038 | 1.379873 | 1.396394 | 21 | | 2/2019 | 1.388578 | 1.377966 | 1.396939 | 20 | | 1/2019 | 1.389792 | 1.380492 | 1.399452 | 22 | | 12/2018 | 1.394808 | 1.384503 | 1.404347 | 19 | | 11/2018 | 1.395094 | 1.376729 | 1.407376 | 22 | | 10/2018 | 1.381433 | 1.370758 | 1.393426 | 23 | | 9/2018 | 1.382366 | 1.373066 | 1.393353 | 20 | | 8/2018 | 1.384333 | 1.374935 | 1.393673 | 23 | | 7/2018 | 1.373256 | 1.367042 | 1.379655 | 22 | | 6/2018 | 1.362306 | 1.351835 | 1.370379 | 21 | | 5/2018 | 1.355758 | 1.332799 | 1.364723 | 22 | | 4/2018 | 1.332564 | 1.329311 | 1.332799 | 20 | | 3/2018 | 1.331014 | 1.322084 | 1.338648 | 21 | | 2/2018 | 1.332168 | 1.322005 | 1.338252 | 20 | | 1/2018 | 1.344925 | 1.328503 | 1.359191 | 22 | | 12/2017 | 1.366652 | 1.360338 | 1.378629 | 19 | | 11/2017 | 1.368813 | 1.359827 | 1.379749 | 22 | | 10/2017 | 1.368861 | 1.360455 | 1.379044 | 22 | | 9/2017 | 1.345793 | 1.333957 | 1.370007 | 21 | | 8/2017 | 1.347778 | 1.335180 | 1.364676 | 23 | | 7/2017 | 1.364647 | 1.344358 | 1.383586 | 21 | | 6/2017 | 1.379095 | 1.370625 | 1.386977 | 22 | | 5/2017 | 1.386238 | 1.373588 | 1.396191 | 22 | | 4/2017 | 1.402649 | 1.370000 | 1.429804 | 18 | | 3/2017 | 1.413248 | 1.390002 | 1.430000 | 23 | | 2/2017 | 1.407026 | 1.390192 | 1.427645 | 20 | | 1/2017 | 1.414999 | 1.390003 | 1.442728 | 22 | | 12/2016 | 1.428034 | 1.416827 | 1.441836 | 21 | | 11/2016 | 1.411243 | 1.389688 | 1.427199 | 22 | | 10/2016 | 1.393190 | 1.379898 | 1.404580 | 21 | | 9/2016 | 1.379849 | 1.371794 | 1.388057 | 22 | | 8/2016 | 1.380251 | 1.374490 | 1.390012 | 23 | | 7/2016 | 1.391438 | 1.370208 | 1.414037 | 21 | | 6/2016 | 1.364511 | 1.278908 | 1.387634 | 22 | | 5/2016 | 1.347785 | 1.299993 | 1.373575 | 22 | | 4/2016 | 1.362106 | 1.330055 | 1.373056 | 21 | | 3/2016 | 1.383188 | 1.372912 | 1.397473 | 21 | | 2/2016 | 1.381997 | 1.350283 | 1.398400 | 21 | | 1/2016 | 1.384006 | 1.354977 | 1.393014 | 20 | | 12/2015 | 1.390529 | 1.370451 | 1.406359 | 22 | | 11/2015 | 1.384601 | 1.321380 | 1.403037 | 21 | | 10/2015 | 1.367494 | 1.340718 | 1.379047 | 22 | | 9/2015 | 1.366221 | 1.354880 | 1.373954 | 22 | | 8/2015 | 1.374266 | 1.351492 | 1.397801 | 21 | | 7/2015 | 1.374274 | 1.362518 | 1.379161 | 23 | | 6/2015 | 1.366263 | 1.351573 | 1.370768 | 22 | | 5/2015 | 1.368077 | 1.353030 | 1.392171 | 20 | | 4/2015 | 1.369073 | 1.365826 | 1.377841 | 20 | | 3/2015 | 1.365114 | 1.356383 | 1.396611 | 22 | | 2/2015 | 1.359205 | 1.356366 | 1.373740 | 20 | | 1/2015 | 1.332203 | 1.278748 | 1.363599 | 21 | | 12/2014 | 1.311769 | 1.304268 | 1.318638 | 21 | | 11/2014 | 1.305529 | 1.300008 | 1.314842 | 20 | | 10/2014 | 1.282866 | 1.215940 | 1.306307 | 23 | | 9/2014 | 1.228258 | 1.211340 | 1.283613 | 22 | | 8/2014 | 1.232910 | 1.223099 | 1.269992 | 21 | | 7/2014 | 1.219127 | 1.199855 | 1.259993 | 23 | | 6/2014 | 1.211263 | 1.202382 | 1.254996 | 21 | | 5/2014 | 1.224700 | 1.212898 | 1.235026 | 21 | | 4/2014 | 1.236011 | 1.228787 | 1.244126 | 20 | | 3/2014 | 1.243911 | 1.232859 | 1.252021 | 21 | | 2/2014 | 1.244962 | 1.232977 | 1.257024 | 20 | | 1/2014 | 1.242715 | 1.233038 | 1.254784 | 22 | | 12/2013 | 1.236818 | 1.224465 | 1.244431 | 20 | | 11/2013 | 1.248676 | 1.227648 | 1.258819 | 21 | | 10/2013 | 1.237075 | 1.225376 | 1.251795 | 23 | | 9/2013 | 1.257234 | 1.238480 | 1.273728 | 21 | | 8/2013 | 1.262023 | 1.249727 | 1.272722 | 22 | | 7/2013 | 1.276461 | 1.265523 | 1.291987 | 23 | | 6/2013 | 1.266262 | 1.251445 | 1.281897 | 20 | | 5/2013 | 1.277423 | 1.264489 | 1.288283 | 22 | | 4/2013 | 1.279508 | 1.269856 | 1.288208 | 21 | | 3/2013 | 1.281268 | 1.265688 | 1.290847 | 20 | | 2/2013 | 1.259259 | 1.245840 | 1.274171 | 20 | | 1/2013 | 1.259442 | 1.253389 | 1.267002 | 22 | | 12/2012 | 1.262633 | 1.259079 | 1.267000 | 19 | | 11/2012 | 1.253850 | 1.239786 | 1.267091 | 22 | | 10/2012 | 1.249516 | 1.243256 | 1.260458 | 23 | | 9/2012 | 1.255643 | 1.250600 | 1.266399 | 20 | | 8/2012 | 1.257442 | 1.249531 | 1.270906 | 23 | | 7/2012 | 1.258333 | 1.249640 | 1.268636 | 22 | | 6/2012 | 1.268414 | 1.249793 | 1.281882 | 21 | | 5/2012 | 1.258498 | 1.237432 | 1.279710 | 22 | | 4/2012 | 1.249175 | 1.240365 | 1.262739 | 19 | | 3/2012 | 1.252297 | 1.222357 | 1.265994 | 22 | | 2/2012 | 1.240783 | 1.219875 | 1.257378 | 21 | | 1/2012 | 1.238932 | 1.221678 | 1.257594 | 22 | | 12/2011 | 1.241818 | 1.220702 | 1.290151 | 21 | | 11/2011 | 1.228324 | 1.192551 | 1.249243 | 22 | | 10/2011 | 1.227751 | 1.209178 | 1.254340 | 21 | | 9/2011 | 1.224692 | 1.201509 | 1.245528 | 22 | | 8/2011 | 1.200118 | 1.190729 | 1.213789 | 23 | | 7/2011 | 1.209386 | 1.182197 | 1.225523 | 21 | | 6/2011 | 1.206876 | 1.192732 | 1.219750 | 22 | | 5/2011 | 1.201103 | 1.173720 | 1.223070 | 22 | | 4/2011 | 1.207373 | 1.186062 | 1.227466 | 19 | | 3/2011 | 1.220883 | 1.205032 | 1.234841 | 23 | | 2/2011 | 1.237999 | 1.227719 | 1.246352 | 20 | | 1/2011 | 1.250613 | 1.234064 | 1.269311 | 21 | | 12/2010 | 1.251251 | 1.235596 | 1.265810 | 23 | | 11/2010 | 1.208610 | 1.172103 | 1.269212 | 22 | | 10/2010 | 1.247746 | 1.226198 | 1.260310 | 21 | | 9/2010 | 1.269553 | 1.244414 | 1.286610 | 22 | | 8/2010 | 1.277516 | 1.262970 | 1.290721 | 22 | | 7/2010 | 1.291790 | 1.273309 | 1.318529 | 22 | | 6/2010 | 1.324612 | 1.309029 | 1.340461 | 22 | | 5/2010 | 1.324565 | 1.285031 | 1.373504 | 21 | | 4/2010 | 1.277317 | 1.262556 | 1.294552 | 20 | | 3/2010 | 1.264174 | 1.246075 | 1.280809 | 23 | | 2/2010 | 1.257769 | 1.245218 | 1.281737 | 20 | | 1/2010 | 1.236096 | 1.225782 | 1.246256 | 20 | | 12/2009 | 1.219676 | 1.199428 | 1.239388 | 22 | | 11/2009 | 1.209391 | 1.200842 | 1.217618 | 21 | | 10/2009 | 1.215453 | 1.208704 | 1.224268 | 22 | | 9/2009 | 1.222867 | 1.214322 | 1.238059 | 22 | | 8/2009 | 1.238715 | 1.231422 | 1.247172 | 21 | | 7/2009 | 1.241910 | 1.227839 | 1.248841 | 23 | | 6/2009 | 1.250644 | 1.240306 | 1.264122 | 22 | | 5/2009 | 1.269773 | 1.247875 | 1.290245 | 20 | | 4/2009 | 1.293592 | 1.277381 | 1.303447 | 20 | | 3/2009 | 1.301203 | 1.271062 | 1.325128 | 22 | | 2/2009 | 1.296009 | 1.275341 | 1.310518 | 20 | | 1/2009 | 1.275504 | 1.243144 | 1.298354 | 21 | | 12/2008 | 1.275967 | 1.242574 | 1.301017 | 21 | | 11/2008 | 1.297170 | 1.288656 | 1.306855 | 20 | | 10/2008 | 1.263653 | 1.216652 | 1.303496 | 23 | | 9/2008 | 1.236174 | 1.209452 | 1.254519 | 22 | | 8/2008 | 1.209048 | 1.188500 | 1.230707 | 21 | | 7/2008 | 1.185209 | 1.172506 | 1.198963 | 23 | | 6/2008 | 1.189674 | 1.177981 | 1.200022 | 21 | | 5/2008 | 1.189194 | 1.177537 | 1.200594 | 21 | | 4/2008 | 1.178882 | 1.164449 | 1.212532 | 22 | | 3/2008 | 1.200823 | 1.170006 | 1.213139 | 19 | | 2/2008 | 1.215430 | 1.206063 | 1.226828 | 21 | | 1/2008 | 1.218416 | 1.211736 | 1.226105 | 22 | | 12/2007 | 1.217301 | 1.212043 | 1.233443 | 19 | | 11/2007 | 1.221835 | 1.209964 | 1.234625 | 22 | | 10/2007 | 1.243234 | 1.231829 | 1.255391 | 23 | | 9/2007 | 1.256804 | 1.251859 | 1.262123 | 20 | | 8/2007 | 1.258521 | 1.255130 | 1.260633 | 23 | | 7/2007 | 1.266499 | 1.259831 | 1.272530 | 22 | | 6/2007 | 1.268849 | 1.264332 | 1.273167 | 21 | | 5/2007 | 1.269524 | 1.264991 | 1.297162 | 22 | | 4/2007 | 1.271183 | 1.265242 | 1.276557 | 19 | | 3/2007 | 1.283511 | 1.268467 | 1.288286 | 22 | | 2/2007 | 1.288317 | 1.259515 | 1.327086 | 20 | | 1/2007 | 1.279758 | 1.273209 | 1.291836 | 22 | | 12/2006 | 1.274006 | 1.269988 | 1.283144 | 19 | | 11/2006 | 1.297922 | 1.282637 | 1.306388 | 22 | | 10/2006 | 1.309121 | 1.293540 | 1.317068 | 22 | | 9/2006 | 1.299758 | 1.264058 | 1.309056 | 21 | | 8/2006 | 1.294500 | 1.264333 | 1.303284 | 23 | | 7/2006 | 1.306034 | 1.297232 | 1.317890 | 21 | | 6/2006 | 1.305536 | 1.273643 | 1.317488 | 22 | | 5/2006 | 1.297035 | 1.287320 | 1.308220 | 22 | | 4/2006 | 1.328584 | 1.320608 | 1.334886 | 18 | | 3/2006 | 1.338534 | 1.329587 | 1.348297 | 23 | | 2/2006 | 1.344233 | 1.334933 | 1.350955 | 20 | | 1/2006 | 1.336607 | 1.324441 | 1.379249 | 22 | | 12/2005 | 1.352580 | 1.333075 | 1.382640 | 21 | | 11/2005 | 1.351735 | 1.321334 | 1.360982 | 22 | | 10/2005 | 1.336707 | 1.327463 | 1.342887 | 21 | | 9/2005 | 1.317940 | 1.301307 | 1.334002 | 22 | | 8/2005 | 1.317024 | 1.307601 | 1.329471 | 23 | | 7/2005 | 1.331738 | 1.316147 | 1.339292 | 21 | | 6/2005 | 1.312775 | 1.297811 | 1.326836 | 22 | | 5/2005 | 1.288546 | 1.273159 | 1.301265 | 22 | | 4/2005 | 1.279456 | 1.271773 | 1.288125 | 21 | | 3/2005 | 1.279901 | 1.255516 | 1.300578 | 21 | | 2/2005 | 1.290338 | 1.271958 | 1.300309 | 20 | | 1/2005 | 1.276520 | 1.257746 | 1.301067 | 21 | | 12/2004 | 1.271678 | 1.248481 | 1.300300 | 23 | | 11/2004 | 1.283849 | 1.258302 | 1.300565 | 22 | | 10/2004 | 1.306057 | 1.287753 | 1.319732 | 21 | | 9/2004 | 1.319219 | 1.315158 | 1.326319 | 22 | | 8/2004 | 1.319450 | 1.306732 | 1.335605 | 22 | | 7/2004 | 1.323650 | 1.308690 | 1.350936 | 22 | | 6/2004 | 1.336711 | 1.315028 | 1.356688 | 22 | | 5/2004 | 1.317158 | 1.287013 | 1.346593 | 21 | | 4/2004 | 1.296847 | 1.271847 | 1.333101 | 20 | | 3/2004 | 1.302260 | 1.262283 | 1.320829 | 23 | | 2/2004 | 1.271703 | 1.248131 | 1.297858 | 20 | | 1/2004 | 1.269023 | 1.240370 | 1.300527 | 21 | | 12/2003 | 1.334012 | 1.305180 | 1.369830 | 21 | | 11/2003 | 1.336803 | 1.309324 | 1.364316 | 20 | | 10/2003 | 1.351748 | 1.331727 | 1.367753 | 23 | | 9/2003 | 1.329859 | 1.245372 | 1.392886 | 22 | | 8/2003 | 1.226184 | 1.198138 | 1.263466 | 21 | | 7/2003 | 1.213206 | 1.192860 | 1.238176 | 23 | | 6/2003 | 1.186147 | 1.155201 | 1.218782 | 21 | | 5/2003 | 1.164255 | 1.128889 | 1.205176 | 21 | | 4/2003 | 1.225164 | 1.205170 | 1.248886 | 20 | | 3/2003 | 1.210789 | 1.169590 | 1.242412 | 21 | | 2/2003 | 1.198918 | 1.191281 | 1.205969 | 20 | | 1/2003 | 1.215629 | 1.191497 | 1.261355 | 22 | | 12/2002 | 1.230574 | 1.213030 | 1.259153 | 20 | | 11/2002 | 1.235212 | 1.215822 | 1.251790 | 21 | | 10/2002 | 1.248862 | 1.235672 | 1.261570 | 23 | | 9/2002 | 1.244330 | 1.220337 | 1.265520 | 21 | | 8/2002 | 1.245011 | 1.219103 | 1.261609 | 22 | | 7/2002 | 1.236245 | 1.203678 | 1.263650 | 23 | | 6/2002 | 1.268737 | 1.227980 | 1.290830 | 20 | | 5/2002 | 1.293360 | 1.273218 | 1.340795 | 22 | | 4/2002 | 1.309634 | 1.291248 | 1.323447 | 21 | | 3/2002 | 0.949053 | 0.753150 | 1.300847 | 20 | | 2/2002 | 0.756815 | 0.753191 | 0.761600 | 20 | | 1/2002 | 0.685040 | 0.633856 | 0.762266 | 22 | | 12/2001 | 0.646562 | 0.642599 | 0.653975 | 19 | | 11/2001 | 0.651378 | 0.640811 | 0.667001 | 22 | | 10/2001 | 0.664493 | 0.655192 | 0.671018 | 23 | | 9/2001 | 0.654231 | 0.634451 | 0.668930 | 20 | | 8/2001 | 0.642078 | 0.562776 | 0.654756 | 23 | | 7/2001 | 0.566777 | 0.558399 | 0.602815 | 22 | | 6/2001 | 0.564676 | 0.555973 | 0.578075 | 21 | | 5/2001 | 0.561830 | 0.557523 | 0.588701 | 22 | | 4/2001 | 0.561261 | 0.551369 | 0.574336 | 19 | | 3/2001 | 0.544705 | 0.528133 | 0.554121 | 22 | | 2/2001 | 0.541497 | 0.536712 | 0.549206 | 20 | | 1/2001 | 0.543167 | 0.534708 | 0.549188 | 22 | | 12/2000 | 0.550446 | 0.537381 | 0.559931 | 19 | | 11/2000 | 0.551830 | 0.542197 | 0.556531 | 22 | | 10/2000 | 0.547749 | 0.543048 | 0.557324 | 22 | | 9/2000 | 0.546464 | 0.506403 | 0.575886 | 21 | | 8/2000 | 0.480166 | 0.459264 | 0.510653 | 23 | | 7/2000 | 0.501009 | 0.461190 | 0.521860 | 21 | | 6/2000 | 0.483697 | 0.457509 | 0.523126 | 22 | | 5/2000 | 0.563971 | 0.463076 | 0.579770 | 22 | | 4/2000 | 0.543545 | 0.531940 | 0.566368 | 18 | | 3/2000 | 0.533589 | 0.529096 | 0.539187 | 23 | | 2/2000 | 0.523275 | 0.511070 | 0.533816 | 21 | | 1/2000 | 0.507719 | 0.495327 | 0.525529 | 21 | | 12/1999 | 0.535423 | 0.528520 | 0.540341 | 23 | | 11/1999 | 0.523535 | 0.511872 | 0.537016 | 22 | | 10/1999 | 0.505497 | 0.497885 | 0.517699 | 21 | | 9/1999 | 0.515400 | 0.506601 | 0.523256 | 22 | | 8/1999 | 0.510402 | 0.501484 | 0.518692 | 22 | | 7/1999 | 0.522905 | 0.505843 | 0.534523 | 22 | | 6/1999 | 0.521479 | 0.516661 | 0.526412 | 22 | | 5/1999 | 0.509210 | 0.501112 | 0.517551 | 21 | | 4/1999 | 0.505574 | 0.497977 | 0.511437 | 22 | | 3/1999 | 0.497273 | 0.491420 | 0.506127 | 23 | | 2/1999 | 0.482902 | 0.477121 | 0.493346 | 20 | | 1/1999 | 0.466119 | 0.458992 | 0.475361 | 21 | | 12/1998 | 0.440594 | 0.435781 | 0.443793 | 23 | | 11/1998 | 0.443434 | 0.436160 | 0.449813 | 21 | | 10/1998 | 0.432528 | 0.425955 | 0.438364 | 22 | | 9/1998 | 0.447442 | 0.438044 | 0.460054 | 22 | | 8/1998 | 0.468715 | 0.463370 | 0.472842 | 21 | | 7/1998 | 0.470467 | 0.462983 | 0.477879 | 23 | | 6/1998 | 0.468736 | 0.464353 | 0.474846 | 22 | | 5/1998 | 0.465769 | 0.462034 | 0.469151 | 21 | | 4/1998 | 0.473419 | 0.468032 | 0.482488 | 22 | | 3/1998 | 0.476154 | 0.471921 | 0.479753 | 22 | | 2/1998 | 0.474359 | 0.469245 | 0.478534 | 20 | | 1/1998 | 0.474368 | 0.465853 | 0.480154 | 22 | | 12/1997 | 0.519389 | 0.516725 | 0.523465 | 23 | | 11/1997 | 0.506863 | 0.499628 | 0.515429 | 20 | | 10/1997 | 0.515497 | 0.503142 | 0.522305 | 23 | | 9/1997 | 0.525071 | 0.516757 | 0.534369 | 22 | | 8/1997 | 0.538402 | 0.526381 | 0.550382 | 21 | | 7/1997 | 0.522796 | 0.510462 | 0.537903 | 23 | | 6/1997 | 0.508054 | 0.505405 | 0.512069 | 21 | | 5/1997 | 0.502850 | 0.497493 | 0.509633 | 22 | | 4/1997 | 0.504381 | 0.493383 | 0.510219 | 22 | | 3/1997 | 0.501770 | 0.497070 | 0.507493 | 21 | | 2/1997 | 0.495394 | 0.487226 | 0.503137 | 20 | | 1/1997 | 0.474378 | 0.458925 | 0.489573 | 23 | | 12/1996 | 0.459194 | 0.454866 | 0.462258 | 22 | | 11/1996 | 0.449588 | 0.445934 | 0.454679 | 21 | | 10/1996 | 0.456194 | 0.449915 | 0.459689 | 23 | | 9/1996 | 0.452371 | 0.446795 | 0.457090 | 21 | | 8/1996 | 0.447380 | 0.444925 | 0.449985 | 22 | | 7/1996 | 0.451843 | 0.443625 | 0.457823 | 23 | | 6/1996 | 0.458183 | 0.454856 | 0.460792 | 20 | | 5/1996 | 0.460564 | 0.456001 | 0.463883 | 23 | | 4/1996 | 0.453687 | 0.448124 | 0.460353 | 22 | | 3/1996 | 0.448019 | 0.446538 | 0.450349 | 21 | | 2/1996 | 0.445514 | 0.440203 | 0.451408 | 21 | | 1/1996 | 0.444122 | 0.435686 | 0.453773 | 23 | | 12/1995 | 0.394338 | 0.391355 | 0.397336 | 21 | | 11/1995 | 0.388541 | 0.385452 | 0.393846 | 22 | | 10/1995 | 0.389029 | 0.383580 | 0.392910 | 22 | | 9/1995 | 0.399159 | 0.389515 | 0.405480 | 21 | | 8/1995 | 0.394506 | 0.380642 | 0.406252 | 23 | | 7/1995 | 0.382467 | 0.378948 | 0.386172 | 21 | | 6/1995 | 0.386423 | 0.382124 | 0.393846 | 22 | | 5/1995 | 0.389513 | 0.379877 | 0.399508 | 23 | | 4/1995 | 0.383783 | 0.379365 | 0.389488 | 20 | | 3/1995 | 0.390573 | 0.383978 | 0.402148 | 23 | | 2/1995 | 0.408694 | 0.400966 | 0.415302 | 20 | | 1/1995 | 0.414555 | 0.407972 | 0.420900 | 22 | | 12/1994 | 0.319730 | 0.315977 | 0.321476 | 22 | | 11/1994 | 0.312571 | 0.303651 | 0.318773 | 22 | | 10/1994 | 0.308307 | 0.302611 | 0.315280 | 21 | | 9/1994 | 0.314631 | 0.312677 | 0.320579 | 22 | | 8/1994 | 0.317781 | 0.312197 | 0.321569 | 23 | | 7/1994 | 0.318127 | 0.310511 | 0.323665 | 21 | | 6/1994 | 0.328504 | 0.319583 | 0.335938 | 22 | | 5/1994 | 0.333923 | 0.330648 | 0.338139 | 22 | | 4/1994 | 0.340753 | 0.333932 | 0.344799 | 21 | | 3/1994 | 0.340384 | 0.336139 | 0.345041 | 23 | | 2/1994 | 0.347787 | 0.344228 | 0.352194 | 20 | | 1/1994 | 0.348848 | 0.346894 | 0.350872 | 21 | | 12/1993 | 0.326504 | 0.323513 | 0.330350 | 23 | | 11/1993 | 0.326502 | 0.324227 | 0.328915 | 22 | | 10/1993 | 0.316731 | 0.309334 | 0.325263 | 21 | | 9/1993 | 0.312634 | 0.306670 | 0.321036 | 22 | | 8/1993 | 0.325252 | 0.320542 | 0.331134 | 22 | | 7/1993 | 0.323764 | 0.318346 | 0.330751 | 22 | | 6/1993 | 0.311195 | 0.300506 | 0.321467 | 22 | | 5/1993 | 0.302930 | 0.296744 | 0.308559 | 21 | | 4/1993 | 0.302223 | 0.296179 | 0.306527 | 22 | | 3/1993 | 0.312701 | 0.306815 | 0.317078 | 23 | | 2/1993 | 0.311748 | 0.307905 | 0.314798 | 20 | | 1/1993 | 0.304113 | 0.296562 | 0.309656 | 21 | | 12/1992 | 0.304867 | 0.298347 | 0.312759 | 23 | | 11/1992 | 0.304777 | 0.298746 | 0.309188 | 21 | | 10/1992 | 0.285124 | 0.271588 | 0.296217 | 22 | | 9/1992 | 0.272601 | 0.258902 | 0.287663 | 22 | | 8/1992 | 0.269393 | 0.261689 | 0.274871 | 21 | | 7/1992 | 0.275480 | 0.269116 | 0.280058 | 23 | | 6/1992 | 0.289929 | 0.279944 | 0.296431 | 22 | | 5/1992 | 0.298206 | 0.292631 | 0.305132 | 21 | | 4/1992 | 0.304034 | 0.299811 | 0.306676 | 22 | | 3/1992 | 0.306848 | 0.301861 | 0.309784 | 22 | | 2/1992 | 0.299050 | 0.290159 | 0.305859 | 20 | | 1/1992 | 0.291343 | 0.280120 | 0.300656 | 23 | | 12/1991 | 0.293602 | 0.285099 | 0.302907 | 22 | | 11/1991 | 0.304293 | 0.297258 | 0.312119 | 21 | | 10/1991 | 0.315955 | 0.310496 | 0.319853 | 23 | | 9/1991 | 0.316923 | 0.310760 | 0.325343 | 21 | | 8/1991 | 0.325406 | 0.319437 | 0.338765 | 22 | | 7/1991 | 0.333237 | 0.325476 | 0.341647 | 23 | | 6/1991 | 0.332471 | 0.325163 | 0.338316 | 20 | | 5/1991 | 0.319176 | 0.314502 | 0.323966 | 23 | | 4/1991 | 0.316403 | 0.308543 | 0.328656 | 22 | | 3/1991 | 0.300174 | 0.285139 | 0.318883 | 21 | | 2/1991 | 0.276572 | 0.271783 | 0.284531 | 20 | | 1/1991 | 0.281929 | 0.276958 | 0.289284 | 23 | | 12/1990 | 0.248325 | 0.243495 | 0.254742 | 21 | | 11/1990 | 0.245161 | 0.242665 | 0.249898 | 22 | | 10/1990 | 0.250375 | 0.247860 | 0.256069 | 23 | | 9/1990 | 0.257797 | 0.255041 | 0.261841 | 20 | | 8/1990 | 0.257291 | 0.252428 | 0.264711 | 23 | | 7/1990 | 0.268371 | 0.261103 | 0.271635 | 22 | | 6/1990 | 0.276964 | 0.273055 | 0.279616 | 21 | | 5/1990 | 0.274914 | 0.271500 | 0.278814 | 23 | | 4/1990 | 0.279252 | 0.276994 | 0.281907 | 21 | | 3/1990 | 0.282766 | 0.279990 | 0.285124 | 22 | | 2/1990 | 0.277880 | 0.274605 | 0.280596 | 20 | | 1/1990 | 0.281692 | 0.278223 | 0.285800 | 23 | | 12/1989 | 0.298935 | 0.289860 | 0.306193 | 21 | | 11/1989 | 0.312169 | 0.305852 | 0.316607 | 22 | | 10/1989 | 0.317129 | 0.312697 | 0.324759 | 22 | | 9/1989 | 0.328971 | 0.316344 | 0.335494 | 21 | | 8/1989 | 0.324355 | 0.311849 | 0.330391 | 23 | | 7/1989 | 0.319481 | 0.314142 | 0.326990 | 21 | | 6/1989 | 0.334186 | 0.329356 | 0.344038 | 22 | | 5/1989 | 0.326801 | 0.315601 | 0.338034 | 23 | | 4/1989 | 0.314270 | 0.310891 | 0.317757 | 20 | | 3/1989 | 0.313339 | 0.309276 | 0.317782 | 23 | | 2/1989 | 0.310721 | 0.305782 | 0.315815 | 20 | | 1/1989 | 0.307069 | 0.296413 | 0.312920 | 22 | | 12/1988 | 0.314366 | 0.308106 | 0.320156 | 22 | | 11/1988 | 0.313890 | 0.308242 | 0.320921 | 22 | | 10/1988 | 0.326828 | 0.317567 | 0.334900 | 21 | | 9/1988 | 0.335087 | 0.330833 | 0.339071 | 22 | | 8/1988 | 0.337278 | 0.333180 | 0.342339 | 23 | | 7/1988 | 0.330007 | 0.325606 | 0.337945 | 21 | | 6/1988 | 0.314130 | 0.307081 | 0.326782 | 22 | | 5/1988 | 0.302898 | 0.300387 | 0.308025 | 22 | | 4/1988 | 0.299707 | 0.297454 | 0.303489 | 21 | | 3/1988 | 0.301543 | 0.297659 | 0.305480 | 23 | | 2/1988 | 0.305835 | 0.304200 | 0.308548 | 21 | | 1/1988 | 0.297054 | 0.285540 | 0.303145 | 21 | | 12/1987 | 0.251254 | 0.243710 | 0.256783 | 23 | | 11/1987 | 0.258792 | 0.251793 | 0.264603 | 21 | | 10/1987 | 0.275624 | 0.266601 | 0.281701 | 22 | | 9/1987 | 0.277397 | 0.274641 | 0.281350 | 22 | | 8/1987 | 0.284532 | 0.278208 | 0.290517 | 21 | | 7/1987 | 0.282487 | 0.279028 | 0.284518 | 23 | | 6/1987 | 0.278305 | 0.273629 | 0.282682 | 22 | | 5/1987 | 0.273528 | 0.269846 | 0.279183 | 21 | | 4/1987 | 0.276961 | 0.271975 | 0.280275 | 22 | | 3/1987 | 0.280684 | 0.276698 | 0.283965 | 22 | | 2/1987 | 0.281202 | 0.276900 | 0.286436 | 20 | | 1/1987 | 0.286428 | 0.274262 | 0.297029 | 22 | | 12/1986 | 0.267298 | 0.261385 | 0.271466 | 23 | | 11/1986 | 0.271608 | 0.265805 | 0.277170 | 20 | | 10/1986 | 0.269013 | 0.265134 | 0.276698 | 23 | | 9/1986 | 0.271979 | 0.266799 | 0.276413 | 22 | | 8/1986 | 0.273924 | 0.271189 | 0.277603 | 21 | | 7/1986 | 0.282387 | 0.276904 | 0.287179 | 23 | | 6/1986 | 0.290758 | 0.285954 | 0.302051 | 21 | | 5/1986 | 0.289414 | 0.282533 | 0.299919 | 22 | | 4/1986 | 0.294942 | 0.282806 | 0.310223 | 22 | | 3/1986 | 0.293475 | 0.287120 | 0.302622 | 21 | | 2/1986 | 0.301737 | 0.286387 | 0.312595 | 20 | | 1/1986 | 0.313963 | 0.308250 | 0.317045 | 23 | | 12/1985 | 0.239738 | 0.235865 | 0.242618 | 22 | | 11/1985 | 0.245714 | 0.238461 | 0.248849 | 21 | | 10/1985 | 0.250346 | 0.247314 | 0.253544 | 23 | | 9/1985 | 0.267362 | 0.251278 | 0.279119 | 21 | | 8/1985 | 0.262709 | 0.259273 | 0.269374 | 22 | | 7/1985 | 0.271889 | 0.261212 | 0.284434 | 23 | | 6/1985 | 0.286152 | 0.280672 | 0.289471 | 20 | | 5/1985 | 0.290973 | 0.283738 | 0.303894 | 23 | | 4/1985 | 0.289783 | 0.279571 | 0.296211 | 22 | | 3/1985 | 0.311466 | 0.290065 | 0.322698 | 21 | | 2/1985 | 0.310420 | 0.299402 | 0.327399 | 20 | | 1/1985 | 0.298719 | 0.295484 | 0.301458 | 23 | | 12/1984 | 0.342259 | 0.337571 | 0.347105 | 21 | | 11/1984 | 0.329669 | 0.321874 | 0.340970 | 22 | | 10/1984 | 0.337931 | 0.332505 | 0.345146 | 23 | | 9/1984 | 0.331305 | 0.317924 | 0.346461 | 20 | | 8/1984 | 0.316122 | 0.313066 | 0.319317 | 23 | | 7/1984 | 0.312165 | 0.306711 | 0.317377 | 22 | | 6/1984 | 0.300217 | 0.293261 | 0.307490 | 21 | | 5/1984 | 0.300803 | 0.296654 | 0.304594 | 23 | | 4/1984 | 0.290192 | 0.284687 | 0.297717 | 21 | | 3/1984 | 0.285151 | 0.279136 | 0.291426 | 22 | | 2/1984 | 0.295505 | 0.284753 | 0.304774 | 21 | | 1/1984 | 0.304761 | 0.296587 | 0.307820 | 22 | | 12/1983 | 0.348663 | 0.341816 | 0.351851 | 22 | | 11/1983 | 0.339759 | 0.335369 | 0.344419 | 22 | | 10/1983 | 0.330851 | 0.327849 | 0.334047 | 21 | | 9/1983 | 0.336445 | 0.334079 | 0.339507 | 22 | | 8/1983 | 0.336180 | 0.329270 | 0.343261 | 23 | | 7/1983 | 0.325965 | 0.320443 | 0.332159 | 21 | | 6/1983 | 0.321051 | 0.317898 | 0.325033 | 22 | | 5/1983 | 0.311874 | 0.308467 | 0.316224 | 22 | | 4/1983 | 0.309626 | 0.307499 | 0.311506 | 21 | | 3/1983 | 0.305284 | 0.298896 | 0.311218 | 23 | | 2/1983 | 0.303491 | 0.299255 | 0.309410 | 20 | | 1/1983 | 0.298000 | 0.291213 | 0.307885 | 21 | | 12/1982 | 0.335978 | 0.330008 | 0.342554 | 23 | | 11/1982 | 0.350487 | 0.344216 | 0.354135 | 22 | | 10/1982 | 0.345077 | 0.340965 | 0.349977 | 21 | | 9/1982 | 0.340961 | 0.334769 | 0.346102 | 22 | | 8/1982 | 0.336959 | 0.329735 | 0.342918 | 22 | | 7/1982 | 0.334757 | 0.326884 | 0.341288 | 22 | | 6/1982 | 0.328365 | 0.316746 | 0.338547 | 22 | | 5/1982 | 0.310730 | 0.306187 | 0.315222 | 21 | | 4/1982 | 0.321753 | 0.314120 | 0.325171 | 22 | | 3/1982 | 0.316822 | 0.310534 | 0.322597 | 23 | | 2/1982 | 0.310753 | 0.306714 | 0.315711 | 20 | | 1/1982 | 0.300637 | 0.293157 | 0.307036 | 21 | | 12/1981 | 0.358155 | 0.350674 | 0.363798 | 23 | | 11/1981 | 0.353061 | 0.348474 | 0.358472 | 21 | | 10/1981 | 0.357570 | 0.347190 | 0.367401 | 22 | | 9/1981 | 0.367075 | 0.349897 | 0.379387 | 22 | | 8/1981 | 0.385178 | 0.374738 | 0.396734 | 21 | | 7/1981 | 0.375224 | 0.370224 | 0.379497 | 23 | | 6/1981 | 0.363817 | 0.354961 | 0.371344 | 22 | | 5/1981 | 0.349836 | 0.338169 | 0.356637 | 21 | | 4/1981 | 0.330591 | 0.320501 | 0.338169 | 22 | | 3/1981 | 0.321722 | 0.312897 | 0.330390 | 22 | | 2/1981 | 0.321499 | 0.314783 | 0.335183 | 20 | | 1/1981 | 0.301427 | 0.291935 | 0.315390 | 22 | | 12/1980 | 0.327086 | 0.322743 | 0.335564 | 23 | | 11/1980 | 0.318993 | 0.312924 | 0.323201 | 20 | | 10/1980 | 0.307349 | 0.302313 | 0.316047 | 23 | | 9/1980 | 0.300921 | 0.298647 | 0.304354 | 22 | | 8/1980 | 0.301262 | 0.298398 | 0.303630 | 21 | | 7/1980 | 0.295470 | 0.293408 | 0.300920 | 23 | | 6/1980 | 0.299127 | 0.297264 | 0.301356 | 21 | | 5/1980 | 0.303672 | 0.298691 | 0.307333 | 22 | | 4/1980 | 0.317475 | 0.304447 | 0.332088 | 22 | | 3/1980 | 0.313594 | 0.302767 | 0.326258 | 21 | | 2/1980 | 0.297583 | 0.294995 | 0.301297 | 21 | | 1/1980 | 0.294907 | 0.293067 | 0.296906 | 23 | | 3/1979 | 0.296051 | 0.296051 | 0.296051 | 8 | | 2/1979 | 0.296051 | 0.296051 | 0.296051 | 20 | | 1/1979 | 0.296051 | 0.296051 | 0.296051 | 23 | | 12/1978 | 0.296051 | 0.296051 | 0.296051 | 21 | | 11/1978 | 0.296051 | 0.296051 | 0.296051 | 22 | | 10/1978 | 0.296051 | 0.296051 | 0.296051 | 22 | | 9/1978 | 0.296051 | 0.296051 | 0.296051 | 21 | | 8/1978 | 0.296051 | 0.296051 | 0.296051 | 23 | | 7/1978 | 0.296051 | 0.296051 | 0.296051 | 21 | | 6/1978 | 0.296051 | 0.296051 | 0.296051 | 22 | | 5/1978 | 0.296051 | 0.296051 | 0.296051 | 23 | | 4/1978 | 0.296051 | 0.296051 | 0.296051 | 20 | | 3/1978 | 0.296051 | 0.296051 | 0.296051 | 23 | | 2/1978 | 0.296051 | 0.296051 | 0.296051 | 20 | | 1/1978 | 0.296051 | 0.296051 | 0.296051 | 22 | | 12/1977 | 0.296051 | 0.296051 | 0.296051 | 22 | | 11/1977 | 0.296051 | 0.296051 | 0.296051 | 22 | | 10/1977 | 0.296051 | 0.296051 | 0.296051 | 21 | | 9/1977 | 0.296051 | 0.296051 | 0.296051 | 22 | | 8/1977 | 0.296051 | 0.296051 | 0.296051 | 23 | | 7/1977 | 0.296051 | 0.296051 | 0.296051 | 21 | | 6/1977 | 0.296051 | 0.296051 | 0.296051 | 22 | | 5/1977 | 0.296051 | 0.296051 | 0.296051 | 22 | | 4/1977 | 0.296051 | 0.296051 | 0.296051 | 21 | | 3/1977 | 0.296051 | 0.296051 | 0.296051 | 23 | | 2/1977 | 0.296051 | 0.296051 | 0.296051 | 20 | | 1/1977 | 0.296051 | 0.296051 | 0.296051 | 21 | | 12/1976 | 0.296051 | 0.296051 | 0.296051 | 23 | | 11/1976 | 0.296051 | 0.296051 | 0.296051 | 22 | | 10/1976 | 0.296051 | 0.296051 | 0.296051 | 21 | | 9/1976 | 0.296051 | 0.296051 | 0.296051 | 22 | | 8/1976 | 0.296051 | 0.296051 | 0.296051 | 22 | | 7/1976 | 0.296051 | 0.296051 | 0.296051 | 22 | | 6/1976 | 0.296051 | 0.296051 | 0.296051 | 22 | | 5/1976 | 0.296051 | 0.296051 | 0.296051 | 21 | | 4/1976 | 0.296051 | 0.296051 | 0.296051 | 22 | | 3/1976 | 0.296051 | 0.296051 | 0.296051 | 23 | | 2/1976 | 0.296051 | 0.296051 | 0.296051 | 20 | | 1/1976 | 0.296051 | 0.296051 | 0.296051 | 22 | | 12/1975 | 0.296051 | 0.296051 | 0.296051 | 23 | | 11/1975 | 0.296051 | 0.296051 | 0.296051 | 20 | | 10/1975 | 0.296051 | 0.296051 | 0.296051 | 23 | | 9/1975 | 0.296051 | 0.296051 | 0.296051 | 22 | | 8/1975 | 0.296051 | 0.296051 | 0.296051 | 21 | | 7/1975 | 0.296051 | 0.296051 | 0.296051 | 23 | | 6/1975 | 0.296051 | 0.296051 | 0.296051 | 21 | | 5/1975 | 0.296051 | 0.296051 | 0.296051 | 22 | | 4/1975 | 0.296051 | 0.296051 | 0.296051 | 22 | | 3/1975 | 0.296051 | 0.296051 | 0.296051 | 21 | | 2/1975 | 0.296051 | 0.296051 | 0.296051 | 20 | | 1/1975 | 0.296051 | 0.296051 | 0.296051 | 23 | | 12/1974 | 0.296051 | 0.296051 | 0.296051 | 22 | | 11/1974 | 0.296051 | 0.296051 | 0.296051 | 21 | | 10/1974 | 0.296051 | 0.296051 | 0.296051 | 23 | | 9/1974 | 0.296051 | 0.296051 | 0.296051 | 21 | | 8/1974 | 0.296051 | 0.296051 | 0.296051 | 22 | | 7/1974 | 0.296051 | 0.296051 | 0.296051 | 23 | | 6/1974 | 0.296051 | 0.296051 | 0.296051 | 20 | | 5/1974 | 0.296051 | 0.296051 | 0.296051 | 23 | | 4/1974 | 0.296051 | 0.296051 | 0.296051 | 22 | | 3/1974 | 0.296051 | 0.296051 | 0.296051 | 21 | | 2/1974 | 0.296051 | 0.296051 | 0.296051 | 20 | | 1/1974 | 0.296051 | 0.296051 | 0.296051 | 23 | | 12/1973 | 0.300026 | 0.300026 | 0.300026 | 21 | | 11/1973 | 0.300026 | 0.300026 | 0.300026 | 22 | | 10/1973 | 0.300026 | 0.300026 | 0.300026 | 23 | | 9/1973 | 0.300026 | 0.300026 | 0.300026 | 20 | | 8/1973 | 0.300026 | 0.300026 | 0.300026 | 23 | | 7/1973 | 0.300026 | 0.300026 | 0.300026 | 22 | | 6/1973 | 0.300026 | 0.300026 | 0.300026 | 21 | | 5/1973 | 0.300026 | 0.300026 | 0.300026 | 23 | | 4/1973 | 0.300026 | 0.300026 | 0.300026 | 21 | | 3/1973 | 0.300026 | 0.300026 | 0.300026 | 22 | | 2/1973 | 0.300026 | 0.300026 | 0.300026 | 20 | | 1/1973 | 0.300026 | 0.300026 | 0.300026 | 23 | | 12/1972 | 0.328947 | 0.328947 | 0.328947 | 21 | | 11/1972 | 0.328947 | 0.328947 | 0.328947 | 22 | | 10/1972 | 0.328947 | 0.328947 | 0.328947 | 22 | | 9/1972 | 0.328947 | 0.328947 | 0.328947 | 21 | | 8/1972 | 0.328947 | 0.328947 | 0.328947 | 23 | | 7/1972 | 0.328947 | 0.328947 | 0.328947 | 21 | | 6/1972 | 0.328947 | 0.328947 | 0.328947 | 22 | | 5/1972 | 0.328947 | 0.328947 | 0.328947 | 23 | | 4/1972 | 0.328947 | 0.328947 | 0.328947 | 20 | | 3/1972 | 0.328947 | 0.328947 | 0.328947 | 23 | | 2/1972 | 0.328947 | 0.328947 | 0.328947 | 21 | | 1/1972 | 0.328947 | 0.328947 | 0.328947 | 21 | | 12/1971 | 0.356326 | 0.356326 | 0.356326 | 23 | | 11/1971 | 0.356326 | 0.356326 | 0.356326 | 22 | | 10/1971 | 0.356326 | 0.356326 | 0.356326 | 21 | | 9/1971 | 0.356326 | 0.356326 | 0.356326 | 22 | | 8/1971 | 0.356326 | 0.356326 | 0.356326 | 22 | | 7/1971 | 0.356326 | 0.356326 | 0.356326 | 22 | | 6/1971 | 0.356326 | 0.356326 | 0.356326 | 22 | | 5/1971 | 0.356326 | 0.356326 | 0.356326 | 21 | | 4/1971 | 0.356326 | 0.356326 | 0.356326 | 22 | | 3/1971 | 0.356326 | 0.356326 | 0.356326 | 23 | | 2/1971 | 0.356326 | 0.356326 | 0.356326 | 20 | | 1/1971 | 0.356326 | 0.356326 | 0.356326 | 21 | | 12/1970 | 0.357143 | 0.357143 | 0.357143 | 23 | | 11/1970 | 0.357143 | 0.357143 | 0.357143 | 21 | | 10/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | | 9/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | | 8/1970 | 0.357143 | 0.357143 | 0.357143 | 21 | | 7/1970 | 0.357143 | 0.357143 | 0.357143 | 23 | | 6/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | | 5/1970 | 0.357143 | 0.357143 | 0.357143 | 21 | | 4/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | | 3/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | | 2/1970 | 0.357143 | 0.357143 | 0.357143 | 20 | | 1/1970 | 0.357143 | 0.357143 | 0.357143 | 22 | | 12/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | | 11/1969 | 0.357143 | 0.357143 | 0.357143 | 20 | | 10/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | | 9/1969 | 0.357143 | 0.357143 | 0.357143 | 22 | | 8/1969 | 0.357143 | 0.357143 | 0.357143 | 21 | | 7/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | | 6/1969 | 0.357143 | 0.357143 | 0.357143 | 21 | | 5/1969 | 0.357143 | 0.357143 | 0.357143 | 22 | | 4/1969 | 0.357143 | 0.357143 | 0.357143 | 22 | | 3/1969 | 0.357143 | 0.357143 | 0.357143 | 21 | | 2/1969 | 0.357143 | 0.357143 | 0.357143 | 20 | | 1/1969 | 0.357143 | 0.357143 | 0.357143 | 23 | | 12/1968 | 0.357143 | 0.357143 | 0.357143 | 22 | | 11/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | | 10/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | | 9/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | | 8/1968 | 0.357143 | 0.357143 | 0.357143 | 22 | | 7/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | | 6/1968 | 0.357143 | 0.357143 | 0.357143 | 20 | | 5/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | | 4/1968 | 0.357143 | 0.357143 | 0.357143 | 22 | | 3/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | | 2/1968 | 0.357143 | 0.357143 | 0.357143 | 21 | | 1/1968 | 0.357143 | 0.357143 | 0.357143 | 23 | | 12/1967 | 0.357143 | 0.357143 | 0.357143 | 21 | | 11/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | | 10/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | | 9/1967 | 0.357143 | 0.357143 | 0.357143 | 21 | | 8/1967 | 0.357143 | 0.357143 | 0.357143 | 23 | | 7/1967 | 0.357143 | 0.357143 | 0.357143 | 21 | | 6/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | | 5/1967 | 0.357143 | 0.357143 | 0.357143 | 23 | | 4/1967 | 0.357143 | 0.357143 | 0.357143 | 20 | | 3/1967 | 0.357143 | 0.357143 | 0.357143 | 23 | | 2/1967 | 0.357143 | 0.357143 | 0.357143 | 20 | | 1/1967 | 0.357143 | 0.357143 | 0.357143 | 22 | | 12/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | | 11/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | | 10/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | | 9/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | | 8/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | | 7/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | | 6/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | | 5/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | | 4/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | | 3/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | | 2/1966 | 0.357143 | 0.357143 | 0.357143 | 20 | | 1/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | | 12/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | | 11/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | | 10/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | | 9/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | | 8/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | | 7/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | | 6/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | | 5/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | | 4/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | | 3/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | | 2/1965 | 0.357143 | 0.357143 | 0.357143 | 20 | | 1/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | | 12/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | | 11/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | | 10/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | | 9/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | | 8/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | | 7/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | | 6/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | | 5/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | | 4/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | | 3/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | | 2/1964 | 0.357143 | 0.357143 | 0.357143 | 20 | | 1/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | | 12/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | | 11/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | | 10/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | | 9/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | | 8/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | | 7/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | | 6/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | | 5/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | | 4/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | | 3/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | | 2/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | | 1/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | | 12/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | | 11/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | | 10/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | | 9/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | | 8/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | | 7/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | | 6/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | | 5/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | | 4/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | | 3/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | | 2/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | | 1/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | | 12/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | | 11/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | | 10/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | | 9/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | | 8/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | | 7/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | | 6/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | | 5/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | | 4/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | | 3/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | | 2/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | | 1/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | | 12/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | | 11/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | | 10/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | | 9/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | | 8/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | | 7/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | | 6/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | | 5/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | | 4/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | | 3/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | | 2/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | | 1/1960 | 0.357143 | 0.357143 | 0.357143 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / LYD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
