fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
100 USD-United States [US dollar / $]=337 629 MNT-Mongolia [Mongolian tugrik]1 USD=3 376.29 MNT
100 MNT-Mongolia [Mongolian tugrik]=0.03 USD-United States [US dollar / $]1 MNT=0.000296 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1991-01-01 / 2024-03-27

MonthAverage 100 USD/MNT=Min 100 USD/MNT=Max 100 USD/MNT=Nb of working days
3/2024337627.314211337497.000000337833.01000019
2/2024339219.474762338188.990000340039.99000021
1/2024340750.648696340147.000000341075.00000023
12/2023342147.379524341068.990000343212.01000021
11/2023344082.865909343278.000000344761.01000022
10/2023345255.773636344795.000000345770.00000022
9/2023346613.811905345936.010000347298.00000021
8/2023346997.783043345890.990000347436.01000023
7/2023344105.955238343252.000000345455.00000021
6/2023343892.496364343213.990000344750.00000022
5/2023346151.999565344791.990000347570.00000023
4/2023349772.901500347570.000000351705.00000020
3/2023352492.780435352066.990000352805.00000023
2/2023350895.050500349364.990000352154.00000020
1/2023346645.681364344227.000000349146.00000022
12/2022343184.293024341826.000000346103.11351421
11/2022340622.741530339017.990000341966.99000022
10/2022336815.712381333591.990000339099.00000021
9/2022325581.043182320201.000000334409.01000022
8/2022318407.175217316875.000000320022.00000023
7/2022314550.222070311662.264917316809.01000021
6/2022310530.352168305936.554128313734.12551222
5/2022304276.444313298738.548158308599.83734022
4/2022294265.517812287332.833257300082.10586619
3/2022287234.176574284154.391736289046.75796123
2/2022285819.458365284669.401082288562.91502720
1/2022286002.318827284618.222281286984.59138121
12/2021285900.775053285223.667079286943.09740823
11/2021285461.030688284464.016596286777.87756222
10/2021284691.832719283629.219039286709.31536321
9/2021284363.787115283306.846774285797.13455222
8/2021284946.718772284023.458372285568.21937422
7/2021284871.346021283978.974558286135.06476322
6/2021285004.120420283938.488401286578.14624122
5/2021285211.233162284638.801370286537.62044921
4/2021285117.770012284535.585539286350.67914020
3/2021285227.241685284379.707362286322.99334823
2/2021285312.717635284449.502809286638.95035320
1/2021285139.692419283574.725239286740.36897920
12/2020285826.735297284693.215617287459.29097522
11/2020284052.230573282204.166386286407.82479121
10/2020284778.834157282635.439315286514.83169122
9/2020286208.581887284866.128151289242.49293222
8/2020285021.752938283599.817043286046.24710221
7/2020284023.483336282503.897306285860.71216923
6/2020281849.535500280679.089144283043.47813022
5/2020279812.912538278481.627582281658.63199020
4/2020278446.185924276130.786264279829.50529120
3/2020276528.703910274325.044039278204.95326622
2/2020275418.554985274374.597662276901.42255320
1/2020274346.024176273404.204324275039.86545422
12/2019273133.991572271077.137552274373.81177920
11/2019270718.698964269028.649489272029.56619921
10/2019267709.972734266496.865755269321.78251523
9/2019266966.034519266149.493421268645.42780321
8/2019266736.531767265632.388701267363.90727222
7/2019266254.034191265176.708551268131.05083223
6/2019265761.950070264601.915764266420.63001720
5/2019264323.380621263643.655806265011.47089922
4/2019263456.197989262177.399769265046.36985220
3/2019263112.861664262382.460740263818.46446521
2/2019263091.045978262184.787243264253.05704220
1/2019265050.641380262324.101758268078.66049822
12/2018263786.002274262558.156165264738.76329419
11/2018257472.694428254300.000000261216.97163422
10/2018256282.695690254162.757453257077.14347823
9/2018250104.260495247603.738583254388.92009320
8/2018246359.676192245200.000000247534.37782223
7/2018246223.514827245609.018882246524.69918122
6/2018242761.115842240627.279121246371.66656121
5/2018240128.158911238689.993886241150.52643222
4/2018238682.886926238416.465116238821.38344520
3/2018239256.493146238777.643643239563.94775421
2/2018240072.520533238941.712755241954.96578420
1/2018242461.697751241726.864373243221.46751922
12/2017243248.708331242252.949007244262.28615019
11/2017244837.142472244257.464262245656.01621022
10/2017245700.805831244952.706694246513.24896322
9/2017245216.672949242811.225951247396.31121121
8/2017244175.361537242962.265623245929.74043423
7/2017240169.435205235213.300233244201.75350321
6/2017237721.122122234500.519601243382.13485422
5/2017241689.398079240878.940155243447.48403522
4/2017242047.924281240387.206647244368.73184018
3/2017245577.811841244586.740681247076.20337323
2/2017247591.239441245785.002602248343.21095220
1/2017248653.324955245494.452574249700.68969422
12/2016247900.599660246176.738422249663.66803821
11/2016239941.047101226230.584511247489.61978122
10/2016229315.642585225636.658483234509.64225221
9/2016223802.818485219999.821526228427.38337422
8/2016218025.601922207282.953304226041.51931023
7/2016202282.114082198798.210789206799.51636721
6/2016196607.795218193173.919340199643.96894122
5/2016200596.622876199148.672773201766.76272122
4/2016200936.848623196791.260557204822.24383721
3/2016204304.043600203143.561170204921.58646921
2/2016201847.539300200403.350915203736.27971221
1/2016199712.875529198196.424279200631.35159120
12/2015199120.959219197630.989827199696.69201922
11/2015198922.886764198404.974062199278.50879321
10/2015199208.288589198603.140227199929.95788722
9/2015199081.942434198550.468758199562.37108822
8/2015198702.504829197878.966030199192.01734721
7/2015197513.216718196583.371687198502.14498723
6/2015190013.583483185886.289411195362.15057622
5/2015193704.546914191246.444979195900.78796620
4/2015197308.595740195751.006220198700.90520020
3/2015198141.258134196790.185323198959.52070522
2/2015195793.399403193900.907435198046.43785520
1/2015192604.221331188747.017798194344.19130821
12/2014187847.868990186466.460894189534.02544921
11/2014187463.593829186297.397057189168.65674020
10/2014184436.631965182766.566471185536.00330023
9/2014182714.988456179226.393801183685.02275822
8/2014185458.957122181184.507833188268.82419121
7/2014183492.040414181171.151304186440.41183223
6/2014182244.342416181224.274176182642.71480521
5/2014180555.915327178259.653252182608.60021221
4/2014177415.691563175950.646366178235.31956620
3/2014175964.748490173481.227188178081.60572221
2/2014174049.367440170068.934842177992.29778120
1/2014169972.092547165297.771388172336.07009722
12/2013168282.677181161068.785849174197.14606220
11/2013170906.996118167049.679700174081.99353421
10/2013167976.872682162524.237489171333.68970723
9/2013165919.294615158286.120025170583.55859521
8/2013156058.106680148814.108144161669.71313222
7/2013146678.145439143752.685533150697.61829623
6/2013143023.922630141729.235721143813.05128420
5/2013143292.852828141822.466249144205.73671222
4/2013141115.729377139725.931517143611.85283021
3/2013139693.234319138766.796240140284.07605920
2/2013138956.107803137858.324557140155.64973720
1/2013138704.130188137296.814701139660.61200222
12/2012139404.422538137747.947825140164.17518219
11/2012139500.202272138969.214586139884.59616422
10/2012138564.345633137446.582429139748.68850723
9/2012138688.408063136503.788661140207.01374920
8/2012135742.107114134010.823520137611.76902123
7/2012133866.323475133252.961524134484.06990722
6/2012131780.841267130814.317101133550.11051121
5/2012131296.668024130486.663369132309.40191122
4/2012130883.152928130180.314005131538.22861119
3/2012131968.789434130989.949328133034.24657522
2/2012133608.936672131999.693828136253.07647821
1/2012139584.088902136247.813570141777.37559022
12/2011136437.309405133475.359457139136.84275421
11/2011130197.669739128965.502219134052.77940222
10/2011128083.047388125989.417193129764.41253721
9/2011125431.720736124463.770184126474.94482722
8/2011123082.848616121583.701314125168.93435923
7/2011124252.751126123191.122108125143.07016121
6/2011125211.416219123241.219917126356.10311022
5/2011122943.757454120747.994771126760.58191122
4/2011121484.999940119204.549157125749.16159919
3/2011122344.856916118990.874379124772.76442723
2/2011124803.170133124239.547355125400.21928920
1/2011124586.875401123507.105762127246.38766221
12/2010122486.977886120009.839912123740.04899023
11/2010126726.703975123731.057086128262.81099122
10/2010130067.901311128066.769864132038.10017321
9/2010132094.746236130229.822905133250.21975522
8/2010132295.266201129761.942107135128.56428922
7/2010136013.792424135049.964691137453.13421922
6/2010137759.742155136464.124447140333.82311822
5/2010138500.807879137708.596171140773.23001021
4/2010137519.734061135692.823703139158.78462620
3/2010141673.346476135496.398101145450.17597023
2/2010144217.622515142712.919676145290.71423420
1/2010145175.039848143208.215998147269.07076020
12/2009144451.413681142517.347373146271.26597722
11/2009142743.604544141935.547649144723.41010521
10/2009143268.274779141982.450104144515.40331922
9/2009141472.439885140504.153277142475.42375222
8/2009144136.540755141761.066424145192.37432721
7/2009144325.169725142192.733433145285.25897823
6/2009141793.919591140969.478157143053.70809222
5/2009140938.229266139896.798623142345.31188720
4/2009141825.982482138279.322803148190.61080120
3/2009155254.847984145667.930568164167.43617922
2/2009144308.184708140721.095027149782.30973620
1/2009133940.559745126687.991490140598.03058721
12/2008122685.574802118376.427665127183.26642121
11/2008115577.484187114388.224745116867.46916020
10/2008114480.059155113900.256050115497.38438023
9/2008114753.287369114438.348598115041.76867922
8/2008115260.046921114988.835426115630.85591421
7/2008115547.167890115386.324146115789.30561823
6/2008115731.691234115599.653183115995.07407221
5/2008116273.557469115974.793010116650.71151421
4/2008116601.439632116186.455458117446.38848422
3/2008117069.245004116763.455594117230.18636319
2/2008117003.003570116965.119000117057.34716221
1/2008116990.393474116864.645311117120.53314722
12/2007117074.167722116719.192534117229.80485919
11/2007117793.044068117711.597691118219.14018822
10/2007118030.865053117709.248725119037.32421523
9/2007118553.869684117992.608916118940.64906120
8/2007117688.739416116332.271097118665.13960323
7/2007116262.123853115856.058158116444.78512322
6/2007116163.891803115942.246557116361.34327321
5/2007116270.481561116145.693897116384.20544122
4/2007116241.136014116004.338011116346.05387519
3/2007116127.212785115695.707515116293.05314722
2/2007116222.985753115797.977324116528.22043020
1/2007116326.557144116249.912681116414.07844022
12/2006116377.559278115995.254199116513.69813019
11/2006116328.337367116255.026222116522.76729122
10/2006116597.071573115970.812899116727.39665222
9/2006116621.159695116263.285917116724.72485021
8/2006116968.183044116673.164212117246.76282123
7/2006117196.177586116993.849669117267.20982021
6/2006117386.394064117155.510301117841.25638022
5/2006118452.090814117787.207370119232.29138722
4/2006118598.131675117424.744259119205.87364218
3/2006118498.049727117377.564241119849.98996223
2/2006121983.165008120966.587789122444.18290420
1/2006122504.233730113543.040758123313.15554522
12/2005121542.904407112685.464921123029.81640721
11/2005119647.515782118499.519819122830.58000522
10/2005119425.699558118659.698593121591.79822021
9/2005119340.313202119248.461982120200.11086322
8/2005119379.871696118794.354694119903.50146723
7/2005119212.066651118774.189720119441.87370521
6/2005118774.228389118326.512588119095.28665022
5/2005118799.608280118395.144323119017.83204522
4/2005118871.455645118682.298400120523.17076921
3/2005120839.949118120420.735632121306.66870021
2/2005121111.280318120945.090011121275.97495420
1/2005121200.493967121103.581061121256.01944021
12/2004121321.622129121157.120352121546.08105123
11/2004121036.439272120758.902486121599.69729022
10/2004120006.603556112600.000000120928.79768621
9/2004119989.232442119486.192197120520.03545822
8/2004118711.800956117004.846486119731.34175522
7/2004117176.527190115607.322752119339.44241322
6/2004116934.356872115136.917769118293.71814122
5/2004116597.551038114474.145027118569.82182321
4/2004119191.190442116692.377642121304.93348820
3/2004118785.017069116694.788529120371.00732823
2/2004115157.229026111994.827547117410.38358820
1/2004112034.847566110895.571402114453.95368121
12/2003111125.984591108288.591411112541.11910621
11/2003112121.237754111309.271894114828.11292920
10/2003112191.361511110970.766211115907.83956623
9/2003111878.683375110526.782504112061.74777622
8/2003112957.367733111319.542820117344.53190621
7/2003112746.394023110797.759820115004.30308023
6/2003113334.918401112024.413652116329.78210821
5/2003109646.912649105693.489555113002.36406321
4/2003113253.276849111130.101181117037.42203720
3/2003114017.277733109946.567651117170.29328321
2/2003112812.100750112073.430130113491.50009320
1/2003112211.494779111053.583325113151.24453722
12/2002111730.418621111140.854668112827.47442020
11/2002111700.044311110553.086420112599.55752221
10/2002111389.945054110416.624430112719.99189023
9/2002111070.855383109605.504587112101.44186521
8/2002110658.702831108633.590891111866.81785422
7/2002110190.722619108365.307754111805.93537923
6/2002110001.635805108909.952607112254.94233920
5/2002109778.789083108475.393701110918.05094122
4/2002108714.566876107781.696530110647.53093321
3/2002108457.054433107431.153281110686.90022020
2/2002110286.181813109734.987990111130.30932620
1/2002109560.209982107030.655157110737.93425022
12/2001108294.273504107764.448435110058.88901319
11/2001108853.311181107739.312373110194.62113622
10/2001109922.994477108996.113270110762.16814223
9/2001110222.307825108664.714177112286.92548020
8/2001110078.232082109025.607639110791.86020823
7/2001110547.646436108994.986326117672.82919822
6/2001109680.872744108856.490694111110.33914321
5/2001109669.250799108697.966102114917.76354122
4/2001109578.567788107722.265322111584.64342719
3/2001109780.702446108654.551630110736.07069722
2/2001109562.222870106707.560628111033.00330020
1/2001109466.467935107087.760306111186.22174422
12/2000109888.041852108281.881455111109.08113919
11/2000109469.353450107872.394044110311.30516922
10/2000109015.421463107085.114003110561.24509922
9/2000108325.412474106993.138358109575.84965121
8/2000108090.486337107132.172580108806.91578423
7/2000105152.844902102296.375494107920.37217421
6/2000105223.093068102877.498664107105.59662122
5/2000118819.955095103246.587122121872.60093522
4/2000114257.873294111818.394841119055.51274618
3/2000112164.916845111220.496997113341.64657923
2/2000109996.856319107431.399811112212.81598721
1/2000106726.897969104121.999740110470.77247521
12/1999117964.330544116443.393456119047.81883223
11/1999115345.084890112775.624820118315.36227122
10/1999111371.067466109693.983402114059.49541821
9/1999113552.778460111614.295600115283.68841622
8/1999112451.770842110486.878473114278.14680322
7/1999115206.382955111447.364517117766.09103122
6/1999114892.163181113830.810158115978.97914422
5/1999112189.053641110405.028762114026.76985521
4/1999111387.956211109714.171860112679.69999122
3/1999109559.162885108269.515583111509.90512523
2/1999106392.895489105119.370975108693.94708720
1/1999102695.219560101125.013198104731.54476521
12/199879230.94581078365.51009979806.34478823
11/199879741.70151778433.69777180888.91489021
10/199877780.51631276598.55243078829.93182122
9/199880462.50898678772.41369482730.47725122
8/199884287.88149383326.69682285029.99826021
7/199884603.07092983257.20560385935.86208823
6/199884291.64777883503.56192785390.51356622
5/199883758.10143683086.58588884366.29295821
4/199885133.77922384165.15315586764.63946622
3/199885625.74484484864.45230586272.84041722
2/199885302.79838184383.16192286053.74392920
1/199885304.57921483773.29525786345.05003322
12/199789030.98502388574.25260889729.65622123
11/199786883.75682485643.69539288352.09555920
10/199788363.85030086245.88986889530.81608223
9/199790004.86803188579.80103391598.74727922
8/199792289.98293190229.40846394343.56677521
7/199789614.96870487500.79139092204.54781423
6/199787087.88916486633.87823987776.24391221
5/199786195.84000285277.72822587358.70077422
4/199786458.41800684573.15834687459.04298522
3/199786010.77950585205.05647686991.72160321
2/199784917.85422383517.77781086245.13841420
1/199781315.34368078666.49998083919.95918723
12/199657651.99983957108.61754058036.62222822
11/199656445.87235855987.13581757085.09669221
10/199657275.24018656486.92301357714.09327423
9/199656795.27130856095.20226657387.81724721
8/199656168.68233055860.42881956495.77863722
7/199656729.03752555697.25327357479.81057323
6/199657525.03886757107.26004157852.60969220
5/199657823.90652357251.06019558240.62810023
4/199656960.56104056262.03889157797.40150822
3/199656248.88877256062.91298956541.42910521
2/199655934.42692055267.59070056674.36733221
1/199655759.65495754700.48548956971.38495623
12/199542307.08740541987.11677542628.70104121
11/199541685.11687941353.70875442254.29261122
10/199541737.49369341152.93564742153.90541922
9/199542824.32170941789.65379243502.47414221
8/199542325.10085840837.71700643585.28363823
7/199541033.49273540655.98469741431.02107521
6/199541457.98362440996.70008742254.29261122
5/199541789.39997940755.67661342861.80760723
4/199541174.64553040700.66555841786.80566320
3/199541903.21264741195.64039343144.99038323
2/199543847.35771343018.18634344556.26209220
1/199544476.14057843769.89819245156.79207722
12/199437879.25167037434.62837838086.09618722
11/199437031.09271135974.35118837765.91370922
10/199436525.98783535851.11010837352.03145021
9/199437275.15621737043.72438937979.91577722
8/199437648.34386336986.89106238097.12513123
7/199437689.39160636787.13602438345.53912321
6/199438918.79994237861.86874339799.55079322
5/199439560.76951239172.82620440060.28283022
4/199440369.97496539561.89560140849.24885121
3/199440326.22469539823.30123840877.89768623
2/199441203.31452140781.59428441725.42276320
1/199441328.93060341097.53598241568.72312221
12/199331646.32765231356.44026332019.16746923
11/199331646.20023131425.67743731880.00836222
10/199330699.15161829982.14354531526.07364621
9/199330301.97881129723.93916731116.35881222
8/199331524.99308831068.45876332095.11385122
7/199331380.80213630855.65374832057.95872822
6/199330162.58381329126.53760031158.15488022
5/199329361.49793928761.87546929907.09154821
4/199329292.95576628707.09710829710.09545222
3/199330308.54086129738.04334730732.74823923
2/199330216.12679729843.62954930511.72675720
1/199329476.13838128744.28665630013.37940621
12/19923880.0425053797.0675813980.48210623
11/19923878.9072713802.1453203935.04043121
10/19923628.7834603456.5106643769.95737322
9/19923469.3926043295.0448623661.09121922
8/19923428.5630033330.5140083498.28483521
7/19923506.0351263425.0475233564.30147123
6/19923689.9358603562.8478843772.68058222
5/19923795.2701043724.3147573883.42385521
4/19923869.4469283815.7020893903.07629922
3/19923905.2582343841.7864673942.62812122
2/19923806.0170053692.8580423892.67332320
1/19923707.9294663565.0948373826.45884923
12/1991837.907817813.640137864.46205722
11/1991868.418810848.340974890.75145021
10/1991901.700353886.119195912.82407623
9/1991904.463054886.874686928.49111221
8/1991928.672198911.635523966.79813122
7/1991951.020163928.870130975.02300523
6/1991948.834618927.978352965.51617720
5/1991910.891558897.551582924.56132423
4/1991902.977633880.547017937.94753122
3/1991856.663013813.755314910.05559221
2/1991789.304614775.638254812.01900320
1/1991804.594427790.406061825.58354623

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MNT with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).