To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 2024100 USD-United States [US dollar / $]=337 629 MNT-Mongolia [Mongolian tugrik] | 1 USD=3 376.29 MNT | 100 MNT-Mongolia [Mongolian tugrik]=0.03 USD-United States [US dollar / $] | 1 MNT=0.000296 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1991-01-01 / 2024-03-27
Month | Average 100 USD/MNT= | Min 100 USD/MNT= | Max 100 USD/MNT= | Nb of working days | 3/2024 | 337627.314211 | 337497.000000 | 337833.010000 | 19 | 2/2024 | 339219.474762 | 338188.990000 | 340039.990000 | 21 | 1/2024 | 340750.648696 | 340147.000000 | 341075.000000 | 23 | 12/2023 | 342147.379524 | 341068.990000 | 343212.010000 | 21 | 11/2023 | 344082.865909 | 343278.000000 | 344761.010000 | 22 | 10/2023 | 345255.773636 | 344795.000000 | 345770.000000 | 22 | 9/2023 | 346613.811905 | 345936.010000 | 347298.000000 | 21 | 8/2023 | 346997.783043 | 345890.990000 | 347436.010000 | 23 | 7/2023 | 344105.955238 | 343252.000000 | 345455.000000 | 21 | 6/2023 | 343892.496364 | 343213.990000 | 344750.000000 | 22 | 5/2023 | 346151.999565 | 344791.990000 | 347570.000000 | 23 | 4/2023 | 349772.901500 | 347570.000000 | 351705.000000 | 20 | 3/2023 | 352492.780435 | 352066.990000 | 352805.000000 | 23 | 2/2023 | 350895.050500 | 349364.990000 | 352154.000000 | 20 | 1/2023 | 346645.681364 | 344227.000000 | 349146.000000 | 22 | 12/2022 | 343184.293024 | 341826.000000 | 346103.113514 | 21 | 11/2022 | 340622.741530 | 339017.990000 | 341966.990000 | 22 | 10/2022 | 336815.712381 | 333591.990000 | 339099.000000 | 21 | 9/2022 | 325581.043182 | 320201.000000 | 334409.010000 | 22 | 8/2022 | 318407.175217 | 316875.000000 | 320022.000000 | 23 | 7/2022 | 314550.222070 | 311662.264917 | 316809.010000 | 21 | 6/2022 | 310530.352168 | 305936.554128 | 313734.125512 | 22 | 5/2022 | 304276.444313 | 298738.548158 | 308599.837340 | 22 | 4/2022 | 294265.517812 | 287332.833257 | 300082.105866 | 19 | 3/2022 | 287234.176574 | 284154.391736 | 289046.757961 | 23 | 2/2022 | 285819.458365 | 284669.401082 | 288562.915027 | 20 | 1/2022 | 286002.318827 | 284618.222281 | 286984.591381 | 21 | 12/2021 | 285900.775053 | 285223.667079 | 286943.097408 | 23 | 11/2021 | 285461.030688 | 284464.016596 | 286777.877562 | 22 | 10/2021 | 284691.832719 | 283629.219039 | 286709.315363 | 21 | 9/2021 | 284363.787115 | 283306.846774 | 285797.134552 | 22 | 8/2021 | 284946.718772 | 284023.458372 | 285568.219374 | 22 | 7/2021 | 284871.346021 | 283978.974558 | 286135.064763 | 22 | 6/2021 | 285004.120420 | 283938.488401 | 286578.146241 | 22 | 5/2021 | 285211.233162 | 284638.801370 | 286537.620449 | 21 | 4/2021 | 285117.770012 | 284535.585539 | 286350.679140 | 20 | 3/2021 | 285227.241685 | 284379.707362 | 286322.993348 | 23 | 2/2021 | 285312.717635 | 284449.502809 | 286638.950353 | 20 | 1/2021 | 285139.692419 | 283574.725239 | 286740.368979 | 20 | 12/2020 | 285826.735297 | 284693.215617 | 287459.290975 | 22 | 11/2020 | 284052.230573 | 282204.166386 | 286407.824791 | 21 | 10/2020 | 284778.834157 | 282635.439315 | 286514.831691 | 22 | 9/2020 | 286208.581887 | 284866.128151 | 289242.492932 | 22 | 8/2020 | 285021.752938 | 283599.817043 | 286046.247102 | 21 | 7/2020 | 284023.483336 | 282503.897306 | 285860.712169 | 23 | 6/2020 | 281849.535500 | 280679.089144 | 283043.478130 | 22 | 5/2020 | 279812.912538 | 278481.627582 | 281658.631990 | 20 | 4/2020 | 278446.185924 | 276130.786264 | 279829.505291 | 20 | 3/2020 | 276528.703910 | 274325.044039 | 278204.953266 | 22 | 2/2020 | 275418.554985 | 274374.597662 | 276901.422553 | 20 | 1/2020 | 274346.024176 | 273404.204324 | 275039.865454 | 22 | 12/2019 | 273133.991572 | 271077.137552 | 274373.811779 | 20 | 11/2019 | 270718.698964 | 269028.649489 | 272029.566199 | 21 | 10/2019 | 267709.972734 | 266496.865755 | 269321.782515 | 23 | 9/2019 | 266966.034519 | 266149.493421 | 268645.427803 | 21 | 8/2019 | 266736.531767 | 265632.388701 | 267363.907272 | 22 | 7/2019 | 266254.034191 | 265176.708551 | 268131.050832 | 23 | 6/2019 | 265761.950070 | 264601.915764 | 266420.630017 | 20 | 5/2019 | 264323.380621 | 263643.655806 | 265011.470899 | 22 | 4/2019 | 263456.197989 | 262177.399769 | 265046.369852 | 20 | 3/2019 | 263112.861664 | 262382.460740 | 263818.464465 | 21 | 2/2019 | 263091.045978 | 262184.787243 | 264253.057042 | 20 | 1/2019 | 265050.641380 | 262324.101758 | 268078.660498 | 22 | 12/2018 | 263786.002274 | 262558.156165 | 264738.763294 | 19 | 11/2018 | 257472.694428 | 254300.000000 | 261216.971634 | 22 | 10/2018 | 256282.695690 | 254162.757453 | 257077.143478 | 23 | 9/2018 | 250104.260495 | 247603.738583 | 254388.920093 | 20 | 8/2018 | 246359.676192 | 245200.000000 | 247534.377822 | 23 | 7/2018 | 246223.514827 | 245609.018882 | 246524.699181 | 22 | 6/2018 | 242761.115842 | 240627.279121 | 246371.666561 | 21 | 5/2018 | 240128.158911 | 238689.993886 | 241150.526432 | 22 | 4/2018 | 238682.886926 | 238416.465116 | 238821.383445 | 20 | 3/2018 | 239256.493146 | 238777.643643 | 239563.947754 | 21 | 2/2018 | 240072.520533 | 238941.712755 | 241954.965784 | 20 | 1/2018 | 242461.697751 | 241726.864373 | 243221.467519 | 22 | 12/2017 | 243248.708331 | 242252.949007 | 244262.286150 | 19 | 11/2017 | 244837.142472 | 244257.464262 | 245656.016210 | 22 | 10/2017 | 245700.805831 | 244952.706694 | 246513.248963 | 22 | 9/2017 | 245216.672949 | 242811.225951 | 247396.311211 | 21 | 8/2017 | 244175.361537 | 242962.265623 | 245929.740434 | 23 | 7/2017 | 240169.435205 | 235213.300233 | 244201.753503 | 21 | 6/2017 | 237721.122122 | 234500.519601 | 243382.134854 | 22 | 5/2017 | 241689.398079 | 240878.940155 | 243447.484035 | 22 | 4/2017 | 242047.924281 | 240387.206647 | 244368.731840 | 18 | 3/2017 | 245577.811841 | 244586.740681 | 247076.203373 | 23 | 2/2017 | 247591.239441 | 245785.002602 | 248343.210952 | 20 | 1/2017 | 248653.324955 | 245494.452574 | 249700.689694 | 22 | 12/2016 | 247900.599660 | 246176.738422 | 249663.668038 | 21 | 11/2016 | 239941.047101 | 226230.584511 | 247489.619781 | 22 | 10/2016 | 229315.642585 | 225636.658483 | 234509.642252 | 21 | 9/2016 | 223802.818485 | 219999.821526 | 228427.383374 | 22 | 8/2016 | 218025.601922 | 207282.953304 | 226041.519310 | 23 | 7/2016 | 202282.114082 | 198798.210789 | 206799.516367 | 21 | 6/2016 | 196607.795218 | 193173.919340 | 199643.968941 | 22 | 5/2016 | 200596.622876 | 199148.672773 | 201766.762721 | 22 | 4/2016 | 200936.848623 | 196791.260557 | 204822.243837 | 21 | 3/2016 | 204304.043600 | 203143.561170 | 204921.586469 | 21 | 2/2016 | 201847.539300 | 200403.350915 | 203736.279712 | 21 | 1/2016 | 199712.875529 | 198196.424279 | 200631.351591 | 20 | 12/2015 | 199120.959219 | 197630.989827 | 199696.692019 | 22 | 11/2015 | 198922.886764 | 198404.974062 | 199278.508793 | 21 | 10/2015 | 199208.288589 | 198603.140227 | 199929.957887 | 22 | 9/2015 | 199081.942434 | 198550.468758 | 199562.371088 | 22 | 8/2015 | 198702.504829 | 197878.966030 | 199192.017347 | 21 | 7/2015 | 197513.216718 | 196583.371687 | 198502.144987 | 23 | 6/2015 | 190013.583483 | 185886.289411 | 195362.150576 | 22 | 5/2015 | 193704.546914 | 191246.444979 | 195900.787966 | 20 | 4/2015 | 197308.595740 | 195751.006220 | 198700.905200 | 20 | 3/2015 | 198141.258134 | 196790.185323 | 198959.520705 | 22 | 2/2015 | 195793.399403 | 193900.907435 | 198046.437855 | 20 | 1/2015 | 192604.221331 | 188747.017798 | 194344.191308 | 21 | 12/2014 | 187847.868990 | 186466.460894 | 189534.025449 | 21 | 11/2014 | 187463.593829 | 186297.397057 | 189168.656740 | 20 | 10/2014 | 184436.631965 | 182766.566471 | 185536.003300 | 23 | 9/2014 | 182714.988456 | 179226.393801 | 183685.022758 | 22 | 8/2014 | 185458.957122 | 181184.507833 | 188268.824191 | 21 | 7/2014 | 183492.040414 | 181171.151304 | 186440.411832 | 23 | 6/2014 | 182244.342416 | 181224.274176 | 182642.714805 | 21 | 5/2014 | 180555.915327 | 178259.653252 | 182608.600212 | 21 | 4/2014 | 177415.691563 | 175950.646366 | 178235.319566 | 20 | 3/2014 | 175964.748490 | 173481.227188 | 178081.605722 | 21 | 2/2014 | 174049.367440 | 170068.934842 | 177992.297781 | 20 | 1/2014 | 169972.092547 | 165297.771388 | 172336.070097 | 22 | 12/2013 | 168282.677181 | 161068.785849 | 174197.146062 | 20 | 11/2013 | 170906.996118 | 167049.679700 | 174081.993534 | 21 | 10/2013 | 167976.872682 | 162524.237489 | 171333.689707 | 23 | 9/2013 | 165919.294615 | 158286.120025 | 170583.558595 | 21 | 8/2013 | 156058.106680 | 148814.108144 | 161669.713132 | 22 | 7/2013 | 146678.145439 | 143752.685533 | 150697.618296 | 23 | 6/2013 | 143023.922630 | 141729.235721 | 143813.051284 | 20 | 5/2013 | 143292.852828 | 141822.466249 | 144205.736712 | 22 | 4/2013 | 141115.729377 | 139725.931517 | 143611.852830 | 21 | 3/2013 | 139693.234319 | 138766.796240 | 140284.076059 | 20 | 2/2013 | 138956.107803 | 137858.324557 | 140155.649737 | 20 | 1/2013 | 138704.130188 | 137296.814701 | 139660.612002 | 22 | 12/2012 | 139404.422538 | 137747.947825 | 140164.175182 | 19 | 11/2012 | 139500.202272 | 138969.214586 | 139884.596164 | 22 | 10/2012 | 138564.345633 | 137446.582429 | 139748.688507 | 23 | 9/2012 | 138688.408063 | 136503.788661 | 140207.013749 | 20 | 8/2012 | 135742.107114 | 134010.823520 | 137611.769021 | 23 | 7/2012 | 133866.323475 | 133252.961524 | 134484.069907 | 22 | 6/2012 | 131780.841267 | 130814.317101 | 133550.110511 | 21 | 5/2012 | 131296.668024 | 130486.663369 | 132309.401911 | 22 | 4/2012 | 130883.152928 | 130180.314005 | 131538.228611 | 19 | 3/2012 | 131968.789434 | 130989.949328 | 133034.246575 | 22 | 2/2012 | 133608.936672 | 131999.693828 | 136253.076478 | 21 | 1/2012 | 139584.088902 | 136247.813570 | 141777.375590 | 22 | 12/2011 | 136437.309405 | 133475.359457 | 139136.842754 | 21 | 11/2011 | 130197.669739 | 128965.502219 | 134052.779402 | 22 | 10/2011 | 128083.047388 | 125989.417193 | 129764.412537 | 21 | 9/2011 | 125431.720736 | 124463.770184 | 126474.944827 | 22 | 8/2011 | 123082.848616 | 121583.701314 | 125168.934359 | 23 | 7/2011 | 124252.751126 | 123191.122108 | 125143.070161 | 21 | 6/2011 | 125211.416219 | 123241.219917 | 126356.103110 | 22 | 5/2011 | 122943.757454 | 120747.994771 | 126760.581911 | 22 | 4/2011 | 121484.999940 | 119204.549157 | 125749.161599 | 19 | 3/2011 | 122344.856916 | 118990.874379 | 124772.764427 | 23 | 2/2011 | 124803.170133 | 124239.547355 | 125400.219289 | 20 | 1/2011 | 124586.875401 | 123507.105762 | 127246.387662 | 21 | 12/2010 | 122486.977886 | 120009.839912 | 123740.048990 | 23 | 11/2010 | 126726.703975 | 123731.057086 | 128262.810991 | 22 | 10/2010 | 130067.901311 | 128066.769864 | 132038.100173 | 21 | 9/2010 | 132094.746236 | 130229.822905 | 133250.219755 | 22 | 8/2010 | 132295.266201 | 129761.942107 | 135128.564289 | 22 | 7/2010 | 136013.792424 | 135049.964691 | 137453.134219 | 22 | 6/2010 | 137759.742155 | 136464.124447 | 140333.823118 | 22 | 5/2010 | 138500.807879 | 137708.596171 | 140773.230010 | 21 | 4/2010 | 137519.734061 | 135692.823703 | 139158.784626 | 20 | 3/2010 | 141673.346476 | 135496.398101 | 145450.175970 | 23 | 2/2010 | 144217.622515 | 142712.919676 | 145290.714234 | 20 | 1/2010 | 145175.039848 | 143208.215998 | 147269.070760 | 20 | 12/2009 | 144451.413681 | 142517.347373 | 146271.265977 | 22 | 11/2009 | 142743.604544 | 141935.547649 | 144723.410105 | 21 | 10/2009 | 143268.274779 | 141982.450104 | 144515.403319 | 22 | 9/2009 | 141472.439885 | 140504.153277 | 142475.423752 | 22 | 8/2009 | 144136.540755 | 141761.066424 | 145192.374327 | 21 | 7/2009 | 144325.169725 | 142192.733433 | 145285.258978 | 23 | 6/2009 | 141793.919591 | 140969.478157 | 143053.708092 | 22 | 5/2009 | 140938.229266 | 139896.798623 | 142345.311887 | 20 | 4/2009 | 141825.982482 | 138279.322803 | 148190.610801 | 20 | 3/2009 | 155254.847984 | 145667.930568 | 164167.436179 | 22 | 2/2009 | 144308.184708 | 140721.095027 | 149782.309736 | 20 | 1/2009 | 133940.559745 | 126687.991490 | 140598.030587 | 21 | 12/2008 | 122685.574802 | 118376.427665 | 127183.266421 | 21 | 11/2008 | 115577.484187 | 114388.224745 | 116867.469160 | 20 | 10/2008 | 114480.059155 | 113900.256050 | 115497.384380 | 23 | 9/2008 | 114753.287369 | 114438.348598 | 115041.768679 | 22 | 8/2008 | 115260.046921 | 114988.835426 | 115630.855914 | 21 | 7/2008 | 115547.167890 | 115386.324146 | 115789.305618 | 23 | 6/2008 | 115731.691234 | 115599.653183 | 115995.074072 | 21 | 5/2008 | 116273.557469 | 115974.793010 | 116650.711514 | 21 | 4/2008 | 116601.439632 | 116186.455458 | 117446.388484 | 22 | 3/2008 | 117069.245004 | 116763.455594 | 117230.186363 | 19 | 2/2008 | 117003.003570 | 116965.119000 | 117057.347162 | 21 | 1/2008 | 116990.393474 | 116864.645311 | 117120.533147 | 22 | 12/2007 | 117074.167722 | 116719.192534 | 117229.804859 | 19 | 11/2007 | 117793.044068 | 117711.597691 | 118219.140188 | 22 | 10/2007 | 118030.865053 | 117709.248725 | 119037.324215 | 23 | 9/2007 | 118553.869684 | 117992.608916 | 118940.649061 | 20 | 8/2007 | 117688.739416 | 116332.271097 | 118665.139603 | 23 | 7/2007 | 116262.123853 | 115856.058158 | 116444.785123 | 22 | 6/2007 | 116163.891803 | 115942.246557 | 116361.343273 | 21 | 5/2007 | 116270.481561 | 116145.693897 | 116384.205441 | 22 | 4/2007 | 116241.136014 | 116004.338011 | 116346.053875 | 19 | 3/2007 | 116127.212785 | 115695.707515 | 116293.053147 | 22 | 2/2007 | 116222.985753 | 115797.977324 | 116528.220430 | 20 | 1/2007 | 116326.557144 | 116249.912681 | 116414.078440 | 22 | 12/2006 | 116377.559278 | 115995.254199 | 116513.698130 | 19 | 11/2006 | 116328.337367 | 116255.026222 | 116522.767291 | 22 | 10/2006 | 116597.071573 | 115970.812899 | 116727.396652 | 22 | 9/2006 | 116621.159695 | 116263.285917 | 116724.724850 | 21 | 8/2006 | 116968.183044 | 116673.164212 | 117246.762821 | 23 | 7/2006 | 117196.177586 | 116993.849669 | 117267.209820 | 21 | 6/2006 | 117386.394064 | 117155.510301 | 117841.256380 | 22 | 5/2006 | 118452.090814 | 117787.207370 | 119232.291387 | 22 | 4/2006 | 118598.131675 | 117424.744259 | 119205.873642 | 18 | 3/2006 | 118498.049727 | 117377.564241 | 119849.989962 | 23 | 2/2006 | 121983.165008 | 120966.587789 | 122444.182904 | 20 | 1/2006 | 122504.233730 | 113543.040758 | 123313.155545 | 22 | 12/2005 | 121542.904407 | 112685.464921 | 123029.816407 | 21 | 11/2005 | 119647.515782 | 118499.519819 | 122830.580005 | 22 | 10/2005 | 119425.699558 | 118659.698593 | 121591.798220 | 21 | 9/2005 | 119340.313202 | 119248.461982 | 120200.110863 | 22 | 8/2005 | 119379.871696 | 118794.354694 | 119903.501467 | 23 | 7/2005 | 119212.066651 | 118774.189720 | 119441.873705 | 21 | 6/2005 | 118774.228389 | 118326.512588 | 119095.286650 | 22 | 5/2005 | 118799.608280 | 118395.144323 | 119017.832045 | 22 | 4/2005 | 118871.455645 | 118682.298400 | 120523.170769 | 21 | 3/2005 | 120839.949118 | 120420.735632 | 121306.668700 | 21 | 2/2005 | 121111.280318 | 120945.090011 | 121275.974954 | 20 | 1/2005 | 121200.493967 | 121103.581061 | 121256.019440 | 21 | 12/2004 | 121321.622129 | 121157.120352 | 121546.081051 | 23 | 11/2004 | 121036.439272 | 120758.902486 | 121599.697290 | 22 | 10/2004 | 120006.603556 | 112600.000000 | 120928.797686 | 21 | 9/2004 | 119989.232442 | 119486.192197 | 120520.035458 | 22 | 8/2004 | 118711.800956 | 117004.846486 | 119731.341755 | 22 | 7/2004 | 117176.527190 | 115607.322752 | 119339.442413 | 22 | 6/2004 | 116934.356872 | 115136.917769 | 118293.718141 | 22 | 5/2004 | 116597.551038 | 114474.145027 | 118569.821823 | 21 | 4/2004 | 119191.190442 | 116692.377642 | 121304.933488 | 20 | 3/2004 | 118785.017069 | 116694.788529 | 120371.007328 | 23 | 2/2004 | 115157.229026 | 111994.827547 | 117410.383588 | 20 | 1/2004 | 112034.847566 | 110895.571402 | 114453.953681 | 21 | 12/2003 | 111125.984591 | 108288.591411 | 112541.119106 | 21 | 11/2003 | 112121.237754 | 111309.271894 | 114828.112929 | 20 | 10/2003 | 112191.361511 | 110970.766211 | 115907.839566 | 23 | 9/2003 | 111878.683375 | 110526.782504 | 112061.747776 | 22 | 8/2003 | 112957.367733 | 111319.542820 | 117344.531906 | 21 | 7/2003 | 112746.394023 | 110797.759820 | 115004.303080 | 23 | 6/2003 | 113334.918401 | 112024.413652 | 116329.782108 | 21 | 5/2003 | 109646.912649 | 105693.489555 | 113002.364063 | 21 | 4/2003 | 113253.276849 | 111130.101181 | 117037.422037 | 20 | 3/2003 | 114017.277733 | 109946.567651 | 117170.293283 | 21 | 2/2003 | 112812.100750 | 112073.430130 | 113491.500093 | 20 | 1/2003 | 112211.494779 | 111053.583325 | 113151.244537 | 22 | 12/2002 | 111730.418621 | 111140.854668 | 112827.474420 | 20 | 11/2002 | 111700.044311 | 110553.086420 | 112599.557522 | 21 | 10/2002 | 111389.945054 | 110416.624430 | 112719.991890 | 23 | 9/2002 | 111070.855383 | 109605.504587 | 112101.441865 | 21 | 8/2002 | 110658.702831 | 108633.590891 | 111866.817854 | 22 | 7/2002 | 110190.722619 | 108365.307754 | 111805.935379 | 23 | 6/2002 | 110001.635805 | 108909.952607 | 112254.942339 | 20 | 5/2002 | 109778.789083 | 108475.393701 | 110918.050941 | 22 | 4/2002 | 108714.566876 | 107781.696530 | 110647.530933 | 21 | 3/2002 | 108457.054433 | 107431.153281 | 110686.900220 | 20 | 2/2002 | 110286.181813 | 109734.987990 | 111130.309326 | 20 | 1/2002 | 109560.209982 | 107030.655157 | 110737.934250 | 22 | 12/2001 | 108294.273504 | 107764.448435 | 110058.889013 | 19 | 11/2001 | 108853.311181 | 107739.312373 | 110194.621136 | 22 | 10/2001 | 109922.994477 | 108996.113270 | 110762.168142 | 23 | 9/2001 | 110222.307825 | 108664.714177 | 112286.925480 | 20 | 8/2001 | 110078.232082 | 109025.607639 | 110791.860208 | 23 | 7/2001 | 110547.646436 | 108994.986326 | 117672.829198 | 22 | 6/2001 | 109680.872744 | 108856.490694 | 111110.339143 | 21 | 5/2001 | 109669.250799 | 108697.966102 | 114917.763541 | 22 | 4/2001 | 109578.567788 | 107722.265322 | 111584.643427 | 19 | 3/2001 | 109780.702446 | 108654.551630 | 110736.070697 | 22 | 2/2001 | 109562.222870 | 106707.560628 | 111033.003300 | 20 | 1/2001 | 109466.467935 | 107087.760306 | 111186.221744 | 22 | 12/2000 | 109888.041852 | 108281.881455 | 111109.081139 | 19 | 11/2000 | 109469.353450 | 107872.394044 | 110311.305169 | 22 | 10/2000 | 109015.421463 | 107085.114003 | 110561.245099 | 22 | 9/2000 | 108325.412474 | 106993.138358 | 109575.849651 | 21 | 8/2000 | 108090.486337 | 107132.172580 | 108806.915784 | 23 | 7/2000 | 105152.844902 | 102296.375494 | 107920.372174 | 21 | 6/2000 | 105223.093068 | 102877.498664 | 107105.596621 | 22 | 5/2000 | 118819.955095 | 103246.587122 | 121872.600935 | 22 | 4/2000 | 114257.873294 | 111818.394841 | 119055.512746 | 18 | 3/2000 | 112164.916845 | 111220.496997 | 113341.646579 | 23 | 2/2000 | 109996.856319 | 107431.399811 | 112212.815987 | 21 | 1/2000 | 106726.897969 | 104121.999740 | 110470.772475 | 21 | 12/1999 | 117964.330544 | 116443.393456 | 119047.818832 | 23 | 11/1999 | 115345.084890 | 112775.624820 | 118315.362271 | 22 | 10/1999 | 111371.067466 | 109693.983402 | 114059.495418 | 21 | 9/1999 | 113552.778460 | 111614.295600 | 115283.688416 | 22 | 8/1999 | 112451.770842 | 110486.878473 | 114278.146803 | 22 | 7/1999 | 115206.382955 | 111447.364517 | 117766.091031 | 22 | 6/1999 | 114892.163181 | 113830.810158 | 115978.979144 | 22 | 5/1999 | 112189.053641 | 110405.028762 | 114026.769855 | 21 | 4/1999 | 111387.956211 | 109714.171860 | 112679.699991 | 22 | 3/1999 | 109559.162885 | 108269.515583 | 111509.905125 | 23 | 2/1999 | 106392.895489 | 105119.370975 | 108693.947087 | 20 | 1/1999 | 102695.219560 | 101125.013198 | 104731.544765 | 21 | 12/1998 | 79230.945810 | 78365.510099 | 79806.344788 | 23 | 11/1998 | 79741.701517 | 78433.697771 | 80888.914890 | 21 | 10/1998 | 77780.516312 | 76598.552430 | 78829.931821 | 22 | 9/1998 | 80462.508986 | 78772.413694 | 82730.477251 | 22 | 8/1998 | 84287.881493 | 83326.696822 | 85029.998260 | 21 | 7/1998 | 84603.070929 | 83257.205603 | 85935.862088 | 23 | 6/1998 | 84291.647778 | 83503.561927 | 85390.513566 | 22 | 5/1998 | 83758.101436 | 83086.585888 | 84366.292958 | 21 | 4/1998 | 85133.779223 | 84165.153155 | 86764.639466 | 22 | 3/1998 | 85625.744844 | 84864.452305 | 86272.840417 | 22 | 2/1998 | 85302.798381 | 84383.161922 | 86053.743929 | 20 | 1/1998 | 85304.579214 | 83773.295257 | 86345.050033 | 22 | 12/1997 | 89030.985023 | 88574.252608 | 89729.656221 | 23 | 11/1997 | 86883.756824 | 85643.695392 | 88352.095559 | 20 | 10/1997 | 88363.850300 | 86245.889868 | 89530.816082 | 23 | 9/1997 | 90004.868031 | 88579.801033 | 91598.747279 | 22 | 8/1997 | 92289.982931 | 90229.408463 | 94343.566775 | 21 | 7/1997 | 89614.968704 | 87500.791390 | 92204.547814 | 23 | 6/1997 | 87087.889164 | 86633.878239 | 87776.243912 | 21 | 5/1997 | 86195.840002 | 85277.728225 | 87358.700774 | 22 | 4/1997 | 86458.418006 | 84573.158346 | 87459.042985 | 22 | 3/1997 | 86010.779505 | 85205.056476 | 86991.721603 | 21 | 2/1997 | 84917.854223 | 83517.777810 | 86245.138414 | 20 | 1/1997 | 81315.343680 | 78666.499980 | 83919.959187 | 23 | 12/1996 | 57651.999839 | 57108.617540 | 58036.622228 | 22 | 11/1996 | 56445.872358 | 55987.135817 | 57085.096692 | 21 | 10/1996 | 57275.240186 | 56486.923013 | 57714.093274 | 23 | 9/1996 | 56795.271308 | 56095.202266 | 57387.817247 | 21 | 8/1996 | 56168.682330 | 55860.428819 | 56495.778637 | 22 | 7/1996 | 56729.037525 | 55697.253273 | 57479.810573 | 23 | 6/1996 | 57525.038867 | 57107.260041 | 57852.609692 | 20 | 5/1996 | 57823.906523 | 57251.060195 | 58240.628100 | 23 | 4/1996 | 56960.561040 | 56262.038891 | 57797.401508 | 22 | 3/1996 | 56248.888772 | 56062.912989 | 56541.429105 | 21 | 2/1996 | 55934.426920 | 55267.590700 | 56674.367332 | 21 | 1/1996 | 55759.654957 | 54700.485489 | 56971.384956 | 23 | 12/1995 | 42307.087405 | 41987.116775 | 42628.701041 | 21 | 11/1995 | 41685.116879 | 41353.708754 | 42254.292611 | 22 | 10/1995 | 41737.493693 | 41152.935647 | 42153.905419 | 22 | 9/1995 | 42824.321709 | 41789.653792 | 43502.474142 | 21 | 8/1995 | 42325.100858 | 40837.717006 | 43585.283638 | 23 | 7/1995 | 41033.492735 | 40655.984697 | 41431.021075 | 21 | 6/1995 | 41457.983624 | 40996.700087 | 42254.292611 | 22 | 5/1995 | 41789.399979 | 40755.676613 | 42861.807607 | 23 | 4/1995 | 41174.645530 | 40700.665558 | 41786.805663 | 20 | 3/1995 | 41903.212647 | 41195.640393 | 43144.990383 | 23 | 2/1995 | 43847.357713 | 43018.186343 | 44556.262092 | 20 | 1/1995 | 44476.140578 | 43769.898192 | 45156.792077 | 22 | 12/1994 | 37879.251670 | 37434.628378 | 38086.096187 | 22 | 11/1994 | 37031.092711 | 35974.351188 | 37765.913709 | 22 | 10/1994 | 36525.987835 | 35851.110108 | 37352.031450 | 21 | 9/1994 | 37275.156217 | 37043.724389 | 37979.915777 | 22 | 8/1994 | 37648.343863 | 36986.891062 | 38097.125131 | 23 | 7/1994 | 37689.391606 | 36787.136024 | 38345.539123 | 21 | 6/1994 | 38918.799942 | 37861.868743 | 39799.550793 | 22 | 5/1994 | 39560.769512 | 39172.826204 | 40060.282830 | 22 | 4/1994 | 40369.974965 | 39561.895601 | 40849.248851 | 21 | 3/1994 | 40326.224695 | 39823.301238 | 40877.897686 | 23 | 2/1994 | 41203.314521 | 40781.594284 | 41725.422763 | 20 | 1/1994 | 41328.930603 | 41097.535982 | 41568.723122 | 21 | 12/1993 | 31646.327652 | 31356.440263 | 32019.167469 | 23 | 11/1993 | 31646.200231 | 31425.677437 | 31880.008362 | 22 | 10/1993 | 30699.151618 | 29982.143545 | 31526.073646 | 21 | 9/1993 | 30301.978811 | 29723.939167 | 31116.358812 | 22 | 8/1993 | 31524.993088 | 31068.458763 | 32095.113851 | 22 | 7/1993 | 31380.802136 | 30855.653748 | 32057.958728 | 22 | 6/1993 | 30162.583813 | 29126.537600 | 31158.154880 | 22 | 5/1993 | 29361.497939 | 28761.875469 | 29907.091548 | 21 | 4/1993 | 29292.955766 | 28707.097108 | 29710.095452 | 22 | 3/1993 | 30308.540861 | 29738.043347 | 30732.748239 | 23 | 2/1993 | 30216.126797 | 29843.629549 | 30511.726757 | 20 | 1/1993 | 29476.138381 | 28744.286656 | 30013.379406 | 21 | 12/1992 | 3880.042505 | 3797.067581 | 3980.482106 | 23 | 11/1992 | 3878.907271 | 3802.145320 | 3935.040431 | 21 | 10/1992 | 3628.783460 | 3456.510664 | 3769.957373 | 22 | 9/1992 | 3469.392604 | 3295.044862 | 3661.091219 | 22 | 8/1992 | 3428.563003 | 3330.514008 | 3498.284835 | 21 | 7/1992 | 3506.035126 | 3425.047523 | 3564.301471 | 23 | 6/1992 | 3689.935860 | 3562.847884 | 3772.680582 | 22 | 5/1992 | 3795.270104 | 3724.314757 | 3883.423855 | 21 | 4/1992 | 3869.446928 | 3815.702089 | 3903.076299 | 22 | 3/1992 | 3905.258234 | 3841.786467 | 3942.628121 | 22 | 2/1992 | 3806.017005 | 3692.858042 | 3892.673323 | 20 | 1/1992 | 3707.929466 | 3565.094837 | 3826.458849 | 23 | 12/1991 | 837.907817 | 813.640137 | 864.462057 | 22 | 11/1991 | 868.418810 | 848.340974 | 890.751450 | 21 | 10/1991 | 901.700353 | 886.119195 | 912.824076 | 23 | 9/1991 | 904.463054 | 886.874686 | 928.491112 | 21 | 8/1991 | 928.672198 | 911.635523 | 966.798131 | 22 | 7/1991 | 951.020163 | 928.870130 | 975.023005 | 23 | 6/1991 | 948.834618 | 927.978352 | 965.516177 | 20 | 5/1991 | 910.891558 | 897.551582 | 924.561324 | 23 | 4/1991 | 902.977633 | 880.547017 | 937.947531 | 22 | 3/1991 | 856.663013 | 813.755314 | 910.055592 | 21 | 2/1991 | 789.304614 | 775.638254 | 812.019003 | 20 | 1/1991 | 804.594427 | 790.406061 | 825.583546 | 23 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / MNT with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|