To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 USD-United States [US dollar / $]=15.4715 MVR-Maldives [Maldivian rufiyaa] | 1 USD=15.471494 MVR | 1 MVR-Maldives [Maldivian rufiyaa]=0.0646 USD-United States [US dollar / $] | 1 MVR=0.064635 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
Month | Average USD/MVR= | Min USD/MVR= | Max USD/MVR= | Nb of working days | 4/2024 | 15.447048 | 15.300670 | 15.502454 | 18 | 3/2024 | 15.437388 | 15.383019 | 15.553877 | 21 | 2/2024 | 15.386781 | 15.243622 | 15.441827 | 21 | 1/2024 | 15.398240 | 15.301619 | 15.464468 | 23 | 12/2023 | 15.377262 | 15.315584 | 15.532002 | 21 | 11/2023 | 15.376144 | 15.246132 | 15.467143 | 22 | 10/2023 | 15.385124 | 15.299338 | 15.485675 | 22 | 9/2023 | 15.417072 | 15.285779 | 15.481573 | 21 | 8/2023 | 15.371338 | 15.269661 | 15.486848 | 23 | 7/2023 | 15.377959 | 15.187517 | 15.510580 | 21 | 6/2023 | 15.346194 | 15.212721 | 15.463726 | 22 | 5/2023 | 15.331463 | 15.253409 | 15.410158 | 23 | 4/2023 | 15.360695 | 15.282393 | 15.434073 | 20 | 3/2023 | 15.395109 | 15.325493 | 15.468829 | 23 | 2/2023 | 15.341612 | 15.243840 | 15.402022 | 20 | 1/2023 | 15.395232 | 15.320894 | 15.458716 | 22 | 12/2022 | 15.381773 | 15.205400 | 15.515757 | 21 | 11/2022 | 15.401667 | 15.299120 | 15.520988 | 22 | 10/2022 | 15.440670 | 15.342950 | 15.562738 | 21 | 9/2022 | 15.432017 | 15.294541 | 15.521191 | 22 | 8/2022 | 15.374775 | 15.262110 | 15.483983 | 23 | 7/2022 | 15.366756 | 15.281267 | 15.570000 | 21 | 6/2022 | 15.421049 | 15.300391 | 15.839407 | 22 | 5/2022 | 15.441128 | 15.383189 | 15.491254 | 22 | 4/2022 | 15.427576 | 15.295767 | 15.472252 | 19 | 3/2022 | 15.456284 | 15.356281 | 15.512895 | 23 | 2/2022 | 15.434951 | 15.284990 | 15.539965 | 20 | 1/2022 | 15.456857 | 15.333724 | 15.511940 | 21 | 12/2021 | 15.441908 | 15.388534 | 15.509523 | 23 | 11/2021 | 15.439243 | 15.386265 | 15.501625 | 22 | 10/2021 | 15.445810 | 15.390257 | 15.492357 | 21 | 9/2021 | 15.435510 | 15.369171 | 15.488594 | 22 | 8/2021 | 15.452490 | 15.408961 | 15.491196 | 22 | 7/2021 | 15.481219 | 15.300000 | 15.570000 | 22 | 6/2021 | 15.509545 | 15.150000 | 15.570000 | 22 | 5/2021 | 15.526421 | 15.150000 | 15.570000 | 21 | 4/2021 | 15.498982 | 15.200000 | 15.570000 | 20 | 3/2021 | 15.496855 | 15.200000 | 15.570000 | 23 | 2/2021 | 15.532000 | 15.180000 | 15.570000 | 20 | 1/2021 | 15.570000 | 15.570000 | 15.570000 | 20 | 12/2020 | 15.553182 | 15.200000 | 15.570000 | 22 | 11/2020 | 15.552381 | 15.200000 | 15.570000 | 21 | 10/2020 | 15.564788 | 15.424739 | 15.600597 | 22 | 9/2020 | 15.553182 | 15.200000 | 15.570000 | 22 | 8/2020 | 15.570000 | 15.570000 | 15.570000 | 21 | 7/2020 | 15.570000 | 15.570000 | 15.570000 | 23 | 6/2020 | 15.567273 | 15.510000 | 15.570000 | 22 | 5/2020 | 15.554000 | 15.530000 | 15.570000 | 20 | 4/2020 | 15.563000 | 15.470000 | 15.570000 | 20 | 3/2020 | 15.502346 | 15.150000 | 15.570000 | 22 | 2/2020 | 15.563180 | 15.433597 | 15.570000 | 20 | 1/2020 | 15.536818 | 15.200000 | 15.570000 | 22 | 12/2019 | 15.517226 | 15.200000 | 15.570000 | 20 | 11/2019 | 15.550476 | 15.380000 | 15.570000 | 21 | 10/2019 | 15.506087 | 15.200000 | 15.570000 | 23 | 9/2019 | 15.530000 | 15.150000 | 15.570000 | 21 | 8/2019 | 15.535909 | 15.150000 | 15.570000 | 22 | 7/2019 | 15.527391 | 15.100000 | 15.570000 | 23 | 6/2019 | 15.556000 | 15.350000 | 15.570000 | 20 | 5/2019 | 15.513182 | 15.100000 | 15.570000 | 22 | 4/2019 | 15.516631 | 15.399130 | 15.570000 | 20 | 3/2019 | 15.475526 | 15.388287 | 15.570000 | 21 | 2/2019 | 15.528000 | 15.160000 | 15.570000 | 20 | 1/2019 | 15.512681 | 15.370000 | 15.610127 | 22 | 12/2018 | 15.457341 | 15.399588 | 15.502931 | 19 | 11/2018 | 15.462439 | 15.416920 | 15.570000 | 22 | 10/2018 | 15.431508 | 15.370692 | 15.486670 | 23 | 9/2018 | 15.431098 | 15.373408 | 15.510527 | 20 | 8/2018 | 15.420854 | 15.359044 | 15.460242 | 23 | 7/2018 | 15.429153 | 15.394350 | 15.519888 | 22 | 6/2018 | 15.477136 | 15.397806 | 15.570134 | 21 | 5/2018 | 14.818530 | 12.800000 | 15.712813 | 22 | 4/2018 | 12.800000 | 12.800000 | 12.800000 | 20 | 3/2018 | 12.800248 | 12.800000 | 12.805200 | 21 | 2/2018 | 12.800000 | 12.800000 | 12.800000 | 20 | 1/2018 | 12.800000 | 12.800000 | 12.800000 | 22 | 12/2017 | 12.800000 | 12.800000 | 12.800000 | 19 | 11/2017 | 12.800000 | 12.800000 | 12.800000 | 22 | 10/2017 | 12.800000 | 12.800000 | 12.800000 | 22 | 9/2017 | 12.800000 | 12.800000 | 12.800000 | 21 | 8/2017 | 12.800000 | 12.800000 | 12.800000 | 23 | 7/2017 | 12.800000 | 12.800000 | 12.800000 | 21 | 6/2017 | 12.917727 | 12.800000 | 15.390001 | 22 | 5/2017 | 12.800000 | 12.800000 | 12.800000 | 22 | 4/2017 | 12.800000 | 12.800000 | 12.800000 | 18 | 3/2017 | 12.800000 | 12.800000 | 12.800000 | 23 | 2/2017 | 12.800000 | 12.800000 | 12.800000 | 20 | 1/2017 | 12.800000 | 12.800000 | 12.800000 | 22 | 12/2016 | 12.800000 | 12.800000 | 12.800000 | 21 | 11/2016 | 12.800000 | 12.800000 | 12.800000 | 22 | 10/2016 | 12.800000 | 12.800000 | 12.800000 | 21 | 9/2016 | 12.800000 | 12.800000 | 12.800000 | 22 | 8/2016 | 12.800000 | 12.800000 | 12.800000 | 23 | 7/2016 | 12.800000 | 12.800000 | 12.800000 | 21 | 6/2016 | 12.800000 | 12.800000 | 12.800000 | 22 | 5/2016 | 12.800000 | 12.800000 | 12.800000 | 22 | 4/2016 | 12.800000 | 12.800000 | 12.800000 | 21 | 3/2016 | 12.800000 | 12.800000 | 12.800000 | 21 | 2/2016 | 12.800000 | 12.800000 | 12.800000 | 21 | 1/2016 | 12.800000 | 12.800000 | 12.800000 | 20 | 12/2015 | 12.800000 | 12.800000 | 12.800000 | 22 | 11/2015 | 12.800000 | 12.800000 | 12.800000 | 21 | 10/2015 | 12.800000 | 12.800000 | 12.800000 | 22 | 9/2015 | 12.800000 | 12.800000 | 12.800000 | 22 | 8/2015 | 12.800000 | 12.800000 | 12.800000 | 21 | 7/2015 | 12.800000 | 12.800000 | 12.800000 | 23 | 6/2015 | 12.800000 | 12.800000 | 12.800000 | 22 | 5/2015 | 12.800000 | 12.800000 | 12.800000 | 20 | 4/2015 | 12.800000 | 12.800000 | 12.800000 | 20 | 3/2015 | 12.800000 | 12.800000 | 12.800000 | 22 | 2/2015 | 12.800000 | 12.800000 | 12.800000 | 20 | 1/2015 | 12.800000 | 12.800000 | 12.800000 | 21 | 12/2014 | 12.800000 | 12.800000 | 12.800000 | 21 | 11/2014 | 12.800000 | 12.800000 | 12.800000 | 20 | 10/2014 | 12.800000 | 12.800000 | 12.800000 | 23 | 9/2014 | 12.800000 | 12.800000 | 12.800000 | 22 | 8/2014 | 12.800000 | 12.800000 | 12.800000 | 21 | 7/2014 | 12.800000 | 12.800000 | 12.800000 | 23 | 6/2014 | 12.800000 | 12.800000 | 12.800000 | 21 | 5/2014 | 12.800000 | 12.800000 | 12.800000 | 21 | 4/2014 | 12.800000 | 12.800000 | 12.800000 | 20 | 3/2014 | 12.800000 | 12.800000 | 12.800000 | 21 | 2/2014 | 12.800000 | 12.800000 | 12.800000 | 20 | 1/2014 | 12.800000 | 12.800000 | 12.800000 | 22 | 12/2013 | 12.800000 | 12.800000 | 12.800000 | 20 | 11/2013 | 12.800000 | 12.800000 | 12.800000 | 21 | 10/2013 | 12.800000 | 12.800000 | 12.800000 | 23 | 9/2013 | 12.800000 | 12.800000 | 12.800000 | 21 | 8/2013 | 12.800000 | 12.800000 | 12.800000 | 22 | 7/2013 | 12.800000 | 12.800000 | 12.800000 | 23 | 6/2013 | 12.800000 | 12.800000 | 12.800000 | 20 | 5/2013 | 12.800000 | 12.800000 | 12.800000 | 22 | 4/2013 | 12.800000 | 12.800000 | 12.800000 | 21 | 3/2013 | 12.800000 | 12.800000 | 12.800000 | 20 | 2/2013 | 12.800000 | 12.800000 | 12.800000 | 20 | 1/2013 | 12.800000 | 12.800000 | 12.800000 | 22 | 12/2012 | 12.800000 | 12.800000 | 12.800000 | 19 | 11/2012 | 12.800000 | 12.800000 | 12.800000 | 22 | 10/2012 | 12.800000 | 12.800000 | 12.800000 | 23 | 9/2012 | 12.800000 | 12.800000 | 12.800000 | 20 | 8/2012 | 12.800000 | 12.800000 | 12.800000 | 23 | 7/2012 | 12.800000 | 12.800000 | 12.800000 | 22 | 6/2012 | 12.800000 | 12.800000 | 12.800000 | 21 | 5/2012 | 12.800000 | 12.800000 | 12.800000 | 22 | 4/2012 | 12.800000 | 12.800000 | 12.800000 | 19 | 3/2012 | 12.800000 | 12.800000 | 12.800000 | 22 | 2/2012 | 12.800000 | 12.800000 | 12.800000 | 21 | 1/2012 | 12.800000 | 12.800000 | 12.800000 | 22 | 12/2011 | 12.800000 | 12.800000 | 12.800000 | 21 | 11/2011 | 12.800173 | 12.800000 | 12.803798 | 22 | 10/2011 | 12.800000 | 12.800000 | 12.800000 | 21 | 9/2011 | 12.800000 | 12.800000 | 12.800000 | 22 | 8/2011 | 12.800000 | 12.800000 | 12.800000 | 23 | 7/2011 | 12.800000 | 12.800000 | 12.800000 | 21 | 6/2011 | 12.800000 | 12.800000 | 12.800000 | 22 | 5/2011 | 12.800000 | 12.800000 | 12.800000 | 22 | 4/2011 | 12.800000 | 12.800000 | 12.800000 | 19 | 3/2011 | 12.800000 | 12.800000 | 12.800000 | 23 | 2/2011 | 12.800000 | 12.800000 | 12.800000 | 20 | 1/2011 | 12.800000 | 12.800000 | 12.800000 | 21 | 12/2010 | 12.800000 | 12.800000 | 12.800000 | 23 | 11/2010 | 12.800000 | 12.800000 | 12.800000 | 22 | 10/2010 | 12.800000 | 12.800000 | 12.800000 | 21 | 9/2010 | 12.800000 | 12.800000 | 12.800000 | 22 | 8/2010 | 12.800000 | 12.800000 | 12.800000 | 22 | 7/2010 | 12.800000 | 12.800000 | 12.800000 | 22 | 6/2010 | 12.800000 | 12.800000 | 12.800000 | 22 | 5/2010 | 12.800000 | 12.800000 | 12.800000 | 21 | 4/2010 | 12.800000 | 12.800000 | 12.800000 | 20 | 3/2010 | 12.800000 | 12.800000 | 12.800000 | 23 | 2/2010 | 12.800000 | 12.800000 | 12.800000 | 20 | 1/2010 | 12.800000 | 12.800000 | 12.800000 | 20 | 12/2009 | 12.800000 | 12.800000 | 12.800000 | 22 | 11/2009 | 12.800000 | 12.800000 | 12.800000 | 21 | 10/2009 | 12.800000 | 12.800000 | 12.800000 | 22 | 9/2009 | 12.800000 | 12.800000 | 12.800000 | 22 | 8/2009 | 12.800000 | 12.800000 | 12.800000 | 21 | 7/2009 | 12.800000 | 12.800000 | 12.800000 | 23 | 6/2009 | 12.800000 | 12.800000 | 12.800000 | 22 | 5/2009 | 12.800000 | 12.800000 | 12.800000 | 20 | 4/2009 | 12.800000 | 12.800000 | 12.800000 | 20 | 3/2009 | 12.800000 | 12.800000 | 12.800000 | 22 | 2/2009 | 12.800000 | 12.800000 | 12.800000 | 20 | 1/2009 | 12.800000 | 12.800000 | 12.800000 | 21 | 12/2008 | 12.800000 | 12.800000 | 12.800000 | 21 | 11/2008 | 12.800000 | 12.800000 | 12.800000 | 20 | 10/2008 | 12.800000 | 12.800000 | 12.800000 | 23 | 9/2008 | 12.800000 | 12.800000 | 12.800000 | 22 | 8/2008 | 12.800000 | 12.800000 | 12.800000 | 21 | 7/2008 | 12.800000 | 12.800000 | 12.800000 | 23 | 6/2008 | 12.800000 | 12.800000 | 12.800000 | 21 | 5/2008 | 12.800000 | 12.800000 | 12.800000 | 21 | 4/2008 | 12.800000 | 12.800000 | 12.800000 | 22 | 3/2008 | 12.800000 | 12.800000 | 12.800000 | 19 | 2/2008 | 12.800000 | 12.800000 | 12.800000 | 21 | 1/2008 | 12.800000 | 12.800000 | 12.800000 | 22 | 12/2007 | 12.800000 | 12.800000 | 12.800000 | 19 | 11/2007 | 12.800000 | 12.800000 | 12.800000 | 22 | 10/2007 | 12.800000 | 12.800000 | 12.800000 | 23 | 9/2007 | 12.800000 | 12.800000 | 12.800000 | 20 | 8/2007 | 12.800000 | 12.800000 | 12.800000 | 23 | 7/2007 | 12.800000 | 12.800000 | 12.800000 | 22 | 6/2007 | 12.800000 | 12.800000 | 12.800000 | 21 | 5/2007 | 12.800000 | 12.800000 | 12.800000 | 22 | 4/2007 | 12.800000 | 12.800000 | 12.800000 | 19 | 3/2007 | 12.800000 | 12.800000 | 12.800000 | 22 | 2/2007 | 12.800000 | 12.800000 | 12.800000 | 20 | 1/2007 | 12.800000 | 12.800000 | 12.800000 | 22 | 12/2006 | 12.800000 | 12.800000 | 12.800000 | 19 | 11/2006 | 12.800000 | 12.800000 | 12.800000 | 22 | 10/2006 | 12.800000 | 12.800000 | 12.800000 | 22 | 9/2006 | 12.800000 | 12.800000 | 12.800000 | 21 | 8/2006 | 12.800000 | 12.800000 | 12.800000 | 23 | 7/2006 | 12.800000 | 12.800000 | 12.800000 | 21 | 6/2006 | 12.800000 | 12.800000 | 12.800000 | 22 | 5/2006 | 12.800000 | 12.800000 | 12.800000 | 22 | 4/2006 | 12.800000 | 12.800000 | 12.800000 | 18 | 3/2006 | 12.800000 | 12.800000 | 12.800000 | 23 | 2/2006 | 12.800000 | 12.800000 | 12.800000 | 20 | 1/2006 | 12.800000 | 12.800000 | 12.800000 | 22 | 12/2005 | 12.800000 | 12.800000 | 12.800000 | 21 | 11/2005 | 12.800000 | 12.800000 | 12.800000 | 22 | 10/2005 | 12.800000 | 12.800000 | 12.800000 | 21 | 9/2005 | 12.800000 | 12.800000 | 12.800000 | 22 | 8/2005 | 12.800000 | 12.800000 | 12.800000 | 23 | 7/2005 | 12.800000 | 12.800000 | 12.800000 | 21 | 6/2005 | 12.800000 | 12.800000 | 12.800000 | 22 | 5/2005 | 12.800000 | 12.800000 | 12.800000 | 22 | 4/2005 | 12.800000 | 12.800000 | 12.800000 | 21 | 3/2005 | 12.800000 | 12.800000 | 12.800000 | 21 | 2/2005 | 11.873357 | 11.760698 | 12.799985 | 20 | 1/2005 | 11.770000 | 11.770000 | 11.770000 | 21 | 12/2004 | 11.770000 | 11.770000 | 11.770000 | 23 | 11/2004 | 11.770000 | 11.770000 | 11.770000 | 22 | 10/2004 | 11.770000 | 11.770000 | 11.770000 | 21 | 9/2004 | 11.770000 | 11.770000 | 11.770000 | 22 | 8/2004 | 11.770000 | 11.770000 | 11.770000 | 22 | 7/2004 | 11.770000 | 11.770000 | 11.770000 | 22 | 6/2004 | 11.770000 | 11.770000 | 11.770000 | 22 | 5/2004 | 11.770000 | 11.770000 | 11.770000 | 21 | 4/2004 | 11.770000 | 11.770000 | 11.770000 | 20 | 3/2004 | 11.770000 | 11.770000 | 11.770000 | 23 | 2/2004 | 11.770000 | 11.770000 | 11.770000 | 20 | 1/2004 | 11.770000 | 11.770000 | 11.770000 | 21 | 12/2003 | 11.770000 | 11.770000 | 11.770000 | 21 | 11/2003 | 11.770000 | 11.770000 | 11.770000 | 20 | 10/2003 | 11.770000 | 11.770000 | 11.770000 | 23 | 9/2003 | 11.770000 | 11.770000 | 11.770000 | 22 | 8/2003 | 11.770000 | 11.770000 | 11.770000 | 21 | 7/2003 | 11.770000 | 11.770000 | 11.770000 | 23 | 6/2003 | 11.770000 | 11.770000 | 11.770000 | 21 | 5/2003 | 11.770000 | 11.770000 | 11.770000 | 21 | 4/2003 | 11.770000 | 11.770000 | 11.770000 | 20 | 3/2003 | 11.770000 | 11.770000 | 11.770000 | 21 | 2/2003 | 11.770000 | 11.770000 | 11.770000 | 20 | 1/2003 | 11.770000 | 11.770000 | 11.770000 | 22 | 12/2002 | 11.770000 | 11.770000 | 11.770000 | 20 | 11/2002 | 11.770000 | 11.770000 | 11.770000 | 21 | 10/2002 | 11.770000 | 11.770000 | 11.770000 | 23 | 9/2002 | 11.770000 | 11.770000 | 11.770000 | 21 | 8/2002 | 11.770000 | 11.770000 | 11.770000 | 22 | 7/2002 | 11.770000 | 11.770000 | 11.770000 | 23 | 6/2002 | 11.770000 | 11.770000 | 11.770000 | 20 | 5/2002 | 11.770000 | 11.770000 | 11.770000 | 22 | 4/2002 | 11.770000 | 11.770000 | 11.770000 | 21 | 3/2002 | 11.770000 | 11.770000 | 11.770000 | 20 | 2/2002 | 11.770000 | 11.770000 | 11.770000 | 20 | 1/2002 | 11.770000 | 11.770000 | 11.770000 | 22 | 12/2001 | 11.770000 | 11.770000 | 11.770000 | 19 | 11/2001 | 11.770000 | 11.770000 | 11.770000 | 22 | 10/2001 | 11.770000 | 11.770000 | 11.770000 | 23 | 9/2001 | 11.770000 | 11.770000 | 11.770000 | 20 | 8/2001 | 11.770000 | 11.770000 | 11.770000 | 23 | 7/2001 | 11.770000 | 11.770000 | 11.770000 | 22 | 6/2001 | 11.770000 | 11.770000 | 11.770000 | 21 | 5/2001 | 11.770000 | 11.770000 | 11.770000 | 22 | 4/2001 | 11.770000 | 11.770000 | 11.770000 | 19 | 3/2001 | 11.770000 | 11.770000 | 11.770000 | 22 | 2/2001 | 11.770000 | 11.770000 | 11.770000 | 20 | 1/2001 | 11.770000 | 11.770000 | 11.770000 | 22 | 12/2000 | 11.770000 | 11.770000 | 11.770000 | 19 | 11/2000 | 11.770000 | 11.770000 | 11.770000 | 22 | 10/2000 | 11.770000 | 11.770000 | 11.770000 | 22 | 9/2000 | 11.770000 | 11.770000 | 11.770000 | 21 | 8/2000 | 11.770000 | 11.770000 | 11.770000 | 23 | 7/2000 | 11.770000 | 11.770000 | 11.770000 | 21 | 6/2000 | 11.770000 | 11.770000 | 11.770000 | 22 | 5/2000 | 13.011229 | 11.770000 | 13.322977 | 22 | 4/2000 | 12.490543 | 12.223862 | 13.015016 | 18 | 3/2000 | 12.261744 | 12.158501 | 12.390382 | 23 | 2/2000 | 12.024734 | 11.744281 | 12.266980 | 21 | 1/2000 | 11.667266 | 11.382501 | 12.076542 | 21 | 12/1999 | 13.587282 | 13.412098 | 13.712079 | 23 | 11/1999 | 13.285594 | 12.989640 | 13.627714 | 22 | 10/1999 | 12.827861 | 12.634693 | 13.137518 | 21 | 9/1999 | 13.079154 | 12.855877 | 13.278522 | 22 | 8/1999 | 12.952338 | 12.726019 | 13.162702 | 22 | 7/1999 | 13.269618 | 12.836649 | 13.564448 | 22 | 6/1999 | 13.233426 | 13.111178 | 13.358607 | 22 | 5/1999 | 12.922078 | 12.716592 | 13.133749 | 21 | 4/1999 | 12.829807 | 12.637018 | 12.978591 | 22 | 3/1999 | 12.619164 | 12.470621 | 12.843853 | 23 | 2/1999 | 12.254469 | 12.107783 | 12.519507 | 20 | 1/1999 | 11.828566 | 11.647708 | 12.063113 | 21 | 12/1998 | 11.090828 | 10.969683 | 11.171373 | 23 | 11/1998 | 11.162324 | 10.979228 | 11.322912 | 21 | 10/1998 | 10.887795 | 10.722343 | 11.034694 | 22 | 9/1998 | 11.263223 | 11.026642 | 11.580696 | 22 | 8/1998 | 11.798703 | 11.664155 | 11.902585 | 21 | 7/1998 | 11.842823 | 11.654428 | 12.029389 | 23 | 6/1998 | 11.799230 | 11.688913 | 11.953050 | 22 | 5/1998 | 11.724544 | 11.630544 | 11.809679 | 21 | 4/1998 | 11.917112 | 11.781523 | 12.145402 | 22 | 3/1998 | 11.985978 | 11.879412 | 12.076559 | 22 | 2/1998 | 11.940772 | 11.812040 | 12.045890 | 20 | 1/1998 | 11.941021 | 11.726671 | 12.086667 | 22 | 12/1997 | 13.264616 | 13.196568 | 13.368710 | 23 | 11/1997 | 12.944703 | 12.759948 | 13.163469 | 20 | 10/1997 | 13.165220 | 12.849668 | 13.339085 | 23 | 9/1997 | 13.409713 | 13.197394 | 13.647183 | 22 | 8/1997 | 13.750170 | 13.443167 | 14.056131 | 21 | 7/1997 | 13.351623 | 13.036634 | 13.737441 | 23 | 6/1997 | 12.975116 | 12.907474 | 13.077673 | 21 | 5/1997 | 12.842211 | 12.705423 | 13.015464 | 22 | 4/1997 | 12.881332 | 12.600450 | 13.030414 | 22 | 3/1997 | 12.814639 | 12.694595 | 12.960788 | 21 | 2/1997 | 12.651805 | 12.443210 | 12.849556 | 20 | 1/1997 | 12.115072 | 11.720424 | 12.503130 | 23 | 12/1996 | 12.373448 | 12.256826 | 12.455997 | 22 | 11/1996 | 12.114586 | 12.016130 | 12.251778 | 21 | 10/1996 | 12.292587 | 12.123396 | 12.386775 | 23 | 9/1996 | 12.189575 | 12.039324 | 12.316749 | 21 | 8/1996 | 12.055094 | 11.988936 | 12.125297 | 22 | 7/1996 | 12.175359 | 11.953915 | 12.336493 | 23 | 6/1996 | 12.346200 | 12.256535 | 12.416504 | 20 | 5/1996 | 12.410344 | 12.287398 | 12.499782 | 23 | 4/1996 | 12.225050 | 12.075131 | 12.404655 | 22 | 3/1996 | 12.072308 | 12.032394 | 12.135094 | 21 | 2/1996 | 12.004818 | 11.861699 | 12.163626 | 21 | 1/1996 | 11.967308 | 11.739985 | 12.227373 | 23 | 12/1995 | 11.099875 | 11.015926 | 11.184255 | 21 | 11/1995 | 10.936692 | 10.849742 | 11.086024 | 22 | 10/1995 | 10.950434 | 10.797067 | 11.059686 | 22 | 9/1995 | 11.235579 | 10.964119 | 11.413502 | 21 | 8/1995 | 11.104601 | 10.714365 | 11.435228 | 23 | 7/1995 | 10.765729 | 10.666684 | 10.870026 | 21 | 6/1995 | 10.877100 | 10.756076 | 11.086024 | 22 | 5/1995 | 10.964052 | 10.692840 | 11.245414 | 23 | 4/1995 | 10.802763 | 10.678407 | 10.963372 | 20 | 3/1995 | 10.993913 | 10.808271 | 11.319711 | 23 | 2/1995 | 11.503987 | 11.286442 | 11.689979 | 20 | 1/1995 | 11.668957 | 11.483665 | 11.847536 | 22 | 12/1994 | 10.633312 | 10.508499 | 10.691376 | 22 | 11/1994 | 10.395220 | 10.098576 | 10.601496 | 22 | 10/1994 | 10.253429 | 10.063980 | 10.485312 | 21 | 9/1994 | 10.463732 | 10.398766 | 10.661570 | 22 | 8/1994 | 10.568492 | 10.382812 | 10.694472 | 23 | 7/1994 | 10.580015 | 10.326737 | 10.764206 | 21 | 6/1994 | 10.925129 | 10.628432 | 11.172370 | 22 | 5/1994 | 11.105340 | 10.996439 | 11.245562 | 22 | 4/1994 | 11.332497 | 11.105657 | 11.467037 | 21 | 3/1994 | 11.320216 | 11.179037 | 11.475079 | 23 | 2/1994 | 11.566429 | 11.448046 | 11.712993 | 20 | 1/1994 | 11.601692 | 11.536735 | 11.669005 | 21 | 12/1993 | 11.753769 | 11.646102 | 11.892245 | 23 | 11/1993 | 11.753721 | 11.671817 | 11.840560 | 22 | 10/1993 | 11.401978 | 11.135674 | 11.709105 | 21 | 9/1993 | 11.254464 | 11.039774 | 11.556933 | 22 | 8/1993 | 11.708704 | 11.539142 | 11.920452 | 22 | 7/1993 | 11.655150 | 11.460104 | 11.906653 | 22 | 6/1993 | 11.202691 | 10.817893 | 11.572456 | 22 | 5/1993 | 10.905160 | 10.682454 | 11.107799 | 21 | 4/1993 | 10.879702 | 10.662109 | 11.034632 | 22 | 3/1993 | 11.256901 | 11.045012 | 11.414456 | 23 | 2/1993 | 11.222578 | 11.084228 | 11.332366 | 20 | 1/1993 | 10.947738 | 10.675921 | 11.147275 | 21 | 12/1992 | 11.444321 | 11.199583 | 11.740571 | 23 | 11/1992 | 11.440972 | 11.214560 | 11.606539 | 21 | 10/1992 | 10.703223 | 10.195099 | 11.119621 | 22 | 9/1992 | 10.233095 | 9.718850 | 10.798516 | 22 | 8/1992 | 10.112666 | 9.823467 | 10.318313 | 21 | 7/1992 | 10.341173 | 10.102297 | 10.513032 | 23 | 6/1992 | 10.883595 | 10.508744 | 11.127653 | 22 | 5/1992 | 11.194282 | 10.984996 | 11.454294 | 21 | 4/1992 | 11.413069 | 11.254546 | 11.512260 | 22 | 3/1992 | 11.518695 | 11.331483 | 11.628919 | 22 | 2/1992 | 11.225980 | 10.892214 | 11.481576 | 20 | 1/1992 | 10.936667 | 10.515372 | 11.286274 | 23 | 12/1991 | 10.722849 | 10.412292 | 11.062669 | 22 | 11/1991 | 11.113304 | 10.856364 | 11.399098 | 21 | 10/1991 | 11.539213 | 11.339819 | 11.681566 | 23 | 9/1991 | 11.574568 | 11.349487 | 11.882059 | 21 | 8/1991 | 11.884377 | 11.666355 | 12.372281 | 22 | 7/1991 | 12.170367 | 11.886910 | 12.477536 | 23 | 6/1991 | 12.142399 | 11.875497 | 12.355875 | 20 | 5/1991 | 11.656835 | 11.486121 | 11.831769 | 23 | 4/1991 | 11.555559 | 11.268511 | 12.003075 | 22 | 3/1991 | 10.962863 | 10.413766 | 11.646137 | 21 | 2/1991 | 10.100866 | 9.925975 | 10.391546 | 20 | 1/1991 | 10.296532 | 10.114961 | 10.565134 | 23 | 12/1990 | 8.376169 | 8.213248 | 8.592592 | 21 | 11/1990 | 8.269421 | 8.185224 | 8.429202 | 22 | 10/1990 | 8.445296 | 8.360453 | 8.637373 | 23 | 9/1990 | 8.695662 | 8.602690 | 8.832043 | 20 | 8/1990 | 8.678598 | 8.514555 | 8.928864 | 23 | 7/1990 | 9.052327 | 8.807179 | 9.162421 | 22 | 6/1990 | 9.342180 | 9.210309 | 9.431603 | 21 | 5/1990 | 9.273013 | 9.157865 | 9.404571 | 23 | 4/1990 | 9.419332 | 9.343167 | 9.508885 | 21 | 3/1990 | 9.537871 | 9.444240 | 9.617401 | 22 | 2/1990 | 9.373078 | 9.262605 | 9.464670 | 20 | 1/1990 | 9.501629 | 9.384631 | 9.640216 | 23 | 12/1989 | 9.020728 | 8.746858 | 9.239737 | 21 | 11/1989 | 9.420053 | 9.229449 | 9.554001 | 22 | 10/1989 | 9.569735 | 9.435988 | 9.799993 | 22 | 9/1989 | 9.927080 | 9.546058 | 10.123925 | 21 | 8/1989 | 9.787797 | 9.410425 | 9.969950 | 23 | 7/1989 | 9.640707 | 9.479595 | 9.867305 | 21 | 6/1989 | 10.084445 | 9.938700 | 10.381737 | 22 | 5/1989 | 9.861599 | 9.523633 | 10.200564 | 23 | 4/1989 | 9.483453 | 9.381490 | 9.588707 | 20 | 3/1989 | 9.455373 | 9.332753 | 9.589459 | 23 | 2/1989 | 9.376383 | 9.227320 | 9.530093 | 20 | 1/1989 | 9.266163 | 8.944613 | 9.442722 | 22 | 12/1988 | 9.663764 | 9.471315 | 9.841726 | 22 | 11/1988 | 9.649135 | 9.475497 | 9.865269 | 22 | 10/1988 | 10.046855 | 9.762153 | 10.294988 | 21 | 9/1988 | 10.300721 | 10.169968 | 10.423199 | 22 | 8/1988 | 10.368080 | 10.242093 | 10.523656 | 23 | 7/1988 | 10.144567 | 10.009277 | 10.388590 | 21 | 6/1988 | 9.656510 | 9.439804 | 10.045421 | 22 | 5/1988 | 9.311210 | 9.234019 | 9.468817 | 22 | 4/1988 | 9.213129 | 9.143871 | 9.329377 | 21 | 3/1988 | 9.269583 | 9.150184 | 9.390596 | 23 | 2/1988 | 9.401521 | 9.351260 | 9.484914 | 21 | 1/1988 | 9.131587 | 8.777631 | 9.318826 | 21 | 12/1987 | 7.801645 | 7.567400 | 7.973336 | 23 | 11/1987 | 8.035706 | 7.818410 | 8.216149 | 21 | 10/1987 | 8.558375 | 8.278205 | 8.747066 | 22 | 9/1987 | 8.613414 | 8.527834 | 8.736164 | 22 | 8/1987 | 8.834966 | 8.638619 | 9.020805 | 21 | 7/1987 | 8.771475 | 8.664067 | 8.834538 | 23 | 6/1987 | 8.641616 | 8.496417 | 8.777511 | 22 | 5/1987 | 8.493272 | 8.378962 | 8.668884 | 21 | 4/1987 | 8.599879 | 8.445063 | 8.702772 | 22 | 3/1987 | 8.715498 | 8.591731 | 8.817372 | 22 | 2/1987 | 8.731580 | 8.597993 | 8.894093 | 20 | 1/1987 | 8.893827 | 8.516080 | 9.223000 | 22 | 12/1986 | 6.060259 | 5.926195 | 6.154745 | 23 | 11/1986 | 6.157967 | 6.026396 | 6.284063 | 20 | 10/1986 | 6.099129 | 6.011187 | 6.273376 | 23 | 9/1986 | 6.166387 | 6.048944 | 6.266899 | 22 | 8/1986 | 6.210479 | 6.148460 | 6.293886 | 21 | 7/1986 | 6.402342 | 6.278038 | 6.511004 | 23 | 6/1986 | 6.592142 | 6.483232 | 6.848168 | 21 | 5/1986 | 6.561670 | 6.405660 | 6.799848 | 22 | 4/1986 | 6.687004 | 6.411842 | 7.033457 | 22 | 3/1986 | 6.653744 | 6.509650 | 6.861116 | 21 | 2/1986 | 6.841050 | 6.493028 | 7.087227 | 20 | 1/1986 | 7.118256 | 6.988718 | 7.188121 | 23 | 12/1985 | 5.747889 | 5.655041 | 5.816932 | 22 | 11/1985 | 5.891163 | 5.717264 | 5.966339 | 21 | 10/1985 | 6.002228 | 5.929521 | 6.078890 | 23 | 9/1985 | 6.410205 | 6.024571 | 6.692080 | 21 | 8/1985 | 6.298644 | 6.216246 | 6.458422 | 22 | 7/1985 | 6.518741 | 6.262740 | 6.819516 | 23 | 6/1985 | 6.860690 | 6.729308 | 6.940271 | 20 | 5/1985 | 6.976284 | 6.802813 | 7.286074 | 23 | 4/1985 | 6.947760 | 6.702912 | 7.101877 | 22 | 3/1985 | 7.467624 | 6.954510 | 7.736919 | 21 | 2/1985 | 7.442541 | 7.178371 | 7.849622 | 20 | 1/1985 | 7.161990 | 7.084433 | 7.227668 | 23 | 12/1984 | 8.150316 | 8.038681 | 8.265724 | 21 | 11/1984 | 7.850498 | 7.664888 | 8.119613 | 22 | 10/1984 | 8.047249 | 7.918037 | 8.219059 | 23 | 9/1984 | 7.889458 | 7.570812 | 8.250374 | 20 | 8/1984 | 7.527897 | 7.455144 | 7.603995 | 23 | 7/1984 | 7.433691 | 7.303802 | 7.557802 | 22 | 6/1984 | 7.149163 | 6.983515 | 7.322355 | 21 | 5/1984 | 7.163113 | 7.064302 | 7.253387 | 23 | 4/1984 | 6.910423 | 6.779343 | 7.089624 | 21 | 3/1984 | 6.790385 | 6.647146 | 6.939826 | 22 | 2/1984 | 7.036960 | 6.780904 | 7.257669 | 21 | 1/1984 | 7.257360 | 7.062722 | 7.330222 | 22 | 12/1983 | 8.302807 | 8.139763 | 8.378736 | 22 | 11/1983 | 8.090773 | 7.986254 | 8.201745 | 22 | 10/1983 | 7.878659 | 7.807165 | 7.954770 | 21 | 9/1983 | 8.011861 | 7.955525 | 8.084791 | 22 | 8/1983 | 8.005558 | 7.841000 | 8.174175 | 23 | 7/1983 | 7.762304 | 7.630812 | 7.909814 | 21 | 6/1983 | 7.645273 | 7.570212 | 7.740104 | 22 | 5/1983 | 7.426754 | 7.345607 | 7.530333 | 22 | 4/1983 | 7.373210 | 7.322558 | 7.417994 | 21 | 3/1983 | 7.269828 | 7.117712 | 7.411138 | 23 | 2/1983 | 7.227114 | 7.126248 | 7.368084 | 20 | 1/1983 | 7.096375 | 6.934743 | 7.331765 | 21 | 12/1982 | 8.141083 | 7.996436 | 8.300432 | 23 | 11/1982 | 8.492670 | 8.340711 | 8.581048 | 22 | 10/1982 | 8.361574 | 8.261929 | 8.480304 | 21 | 9/1982 | 8.261832 | 8.111796 | 8.386409 | 22 | 8/1982 | 8.164852 | 7.989824 | 8.309254 | 22 | 7/1982 | 8.111510 | 7.920726 | 8.269745 | 22 | 6/1982 | 7.956613 | 7.675076 | 8.203347 | 22 | 5/1982 | 7.529317 | 7.419225 | 7.638160 | 21 | 4/1982 | 7.796412 | 7.611459 | 7.879224 | 22 | 3/1982 | 7.676922 | 7.524567 | 7.816858 | 23 | 2/1982 | 7.529866 | 7.431995 | 7.650011 | 20 | 1/1982 | 7.284737 | 7.103497 | 7.439803 | 21 | 12/1981 | 9.133764 | 8.942987 | 9.277672 | 23 | 11/1981 | 9.003866 | 8.886889 | 9.141856 | 21 | 10/1981 | 9.118859 | 8.854132 | 9.369563 | 22 | 9/1981 | 9.361267 | 8.923173 | 9.675245 | 22 | 8/1981 | 9.822931 | 9.556670 | 10.117621 | 21 | 7/1981 | 9.569069 | 9.441561 | 9.678047 | 23 | 6/1981 | 9.278162 | 9.052309 | 9.470118 | 22 | 5/1981 | 8.921632 | 8.624084 | 9.095051 | 21 | 4/1981 | 8.430832 | 8.173499 | 8.624084 | 22 | 3/1981 | 8.204637 | 7.979590 | 8.425707 | 22 | 2/1981 | 8.198955 | 8.027686 | 8.547934 | 20 | 1/1981 | 7.687090 | 7.445010 | 8.043166 | 22 | 12/1980 | 8.341477 | 8.230718 | 8.557682 | 23 | 11/1980 | 8.135082 | 7.980309 | 8.242388 | 20 | 10/1980 | 7.838126 | 7.709698 | 8.059958 | 23 | 9/1980 | 7.674198 | 7.616219 | 7.761760 | 22 | 8/1980 | 7.682899 | 7.609872 | 7.743276 | 21 | 7/1980 | 7.535199 | 7.482595 | 7.674175 | 23 | 6/1980 | 7.628457 | 7.580933 | 7.685303 | 21 | 5/1980 | 7.744365 | 7.617321 | 7.837719 | 22 | 4/1980 | 8.096369 | 7.764131 | 8.469039 | 22 | 3/1980 | 7.997392 | 7.721287 | 8.320367 | 21 | 2/1980 | 7.589065 | 7.523082 | 7.683801 | 21 | 1/1980 | 7.520827 | 7.473899 | 7.571810 | 23 | 3/1979 | 7.488583 | 7.488583 | 7.488583 | 8 | 2/1979 | 7.488583 | 7.488583 | 7.488583 | 20 | 1/1979 | 7.488583 | 7.488583 | 7.488583 | 23 | 12/1978 | 8.968750 | 8.968750 | 8.968750 | 21 | 11/1978 | 8.968750 | 8.968750 | 8.968750 | 22 | 10/1978 | 8.968750 | 8.968750 | 8.968750 | 22 | 9/1978 | 8.968750 | 8.968750 | 8.968750 | 21 | 8/1978 | 8.968750 | 8.968750 | 8.968750 | 23 | 7/1978 | 8.968750 | 8.968750 | 8.968750 | 21 | 6/1978 | 8.968750 | 8.968750 | 8.968750 | 22 | 5/1978 | 8.968750 | 8.968750 | 8.968750 | 23 | 4/1978 | 8.968750 | 8.968750 | 8.968750 | 20 | 3/1978 | 8.968750 | 8.968750 | 8.968750 | 23 | 2/1978 | 8.968750 | 8.968750 | 8.968750 | 20 | 1/1978 | 8.968750 | 8.968750 | 8.968750 | 22 | 12/1977 | 8.766750 | 8.766750 | 8.766750 | 22 | 11/1977 | 8.766750 | 8.766750 | 8.766750 | 22 | 10/1977 | 8.766750 | 8.766750 | 8.766750 | 21 | 9/1977 | 8.766750 | 8.766750 | 8.766750 | 22 | 8/1977 | 8.766750 | 8.766750 | 8.766750 | 23 | 7/1977 | 8.766750 | 8.766750 | 8.766750 | 21 | 6/1977 | 8.766750 | 8.766750 | 8.766750 | 22 | 5/1977 | 8.766750 | 8.766750 | 8.766750 | 22 | 4/1977 | 8.766750 | 8.766750 | 8.766750 | 21 | 3/1977 | 8.766750 | 8.766750 | 8.766750 | 23 | 2/1977 | 8.766750 | 8.766750 | 8.766750 | 20 | 1/1977 | 8.766750 | 8.766750 | 8.766750 | 21 | 12/1976 | 8.364667 | 8.364667 | 8.364667 | 23 | 11/1976 | 8.364667 | 8.364667 | 8.364667 | 22 | 10/1976 | 8.364667 | 8.364667 | 8.364667 | 21 | 9/1976 | 8.364667 | 8.364667 | 8.364667 | 22 | 8/1976 | 8.364667 | 8.364667 | 8.364667 | 22 | 7/1976 | 8.364667 | 8.364667 | 8.364667 | 22 | 6/1976 | 8.364667 | 8.364667 | 8.364667 | 22 | 5/1976 | 8.364667 | 8.364667 | 8.364667 | 21 | 4/1976 | 8.364667 | 8.364667 | 8.364667 | 22 | 3/1976 | 8.364667 | 8.364667 | 8.364667 | 23 | 2/1976 | 8.364667 | 8.364667 | 8.364667 | 20 | 1/1976 | 8.364667 | 8.364667 | 8.364667 | 22 | 12/1975 | 5.764833 | 5.764833 | 5.764833 | 23 | 11/1975 | 5.764833 | 5.764833 | 5.764833 | 20 | 10/1975 | 5.764833 | 5.764833 | 5.764833 | 23 | 9/1975 | 5.764833 | 5.764833 | 5.764833 | 22 | 8/1975 | 5.764833 | 5.764833 | 5.764833 | 21 | 7/1975 | 5.764833 | 5.764833 | 5.764833 | 23 | 6/1975 | 5.764833 | 5.764833 | 5.764833 | 21 | 5/1975 | 5.764833 | 5.764833 | 5.764833 | 22 | 4/1975 | 5.764833 | 5.764833 | 5.764833 | 22 | 3/1975 | 5.764833 | 5.764833 | 5.764833 | 21 | 2/1975 | 5.764833 | 5.764833 | 5.764833 | 20 | 1/1975 | 5.764833 | 5.764833 | 5.764833 | 23 | 12/1974 | 3.930000 | 3.930000 | 3.930000 | 22 | 11/1974 | 3.930000 | 3.930000 | 3.930000 | 21 | 10/1974 | 3.930000 | 3.930000 | 3.930000 | 23 | 9/1974 | 3.930000 | 3.930000 | 3.930000 | 21 | 8/1974 | 3.930000 | 3.930000 | 3.930000 | 22 | 7/1974 | 3.930000 | 3.930000 | 3.930000 | 23 | 6/1974 | 3.930000 | 3.930000 | 3.930000 | 20 | 5/1974 | 3.930000 | 3.930000 | 3.930000 | 23 | 4/1974 | 3.930000 | 3.930000 | 3.930000 | 22 | 3/1974 | 3.930000 | 3.930000 | 3.930000 | 21 | 2/1974 | 3.930000 | 3.930000 | 3.930000 | 20 | 1/1974 | 3.930000 | 3.930000 | 3.930000 | 23 | 12/1973 | 3.985667 | 3.985667 | 3.985667 | 21 | 11/1973 | 3.985667 | 3.985667 | 3.985667 | 22 | 10/1973 | 3.985667 | 3.985667 | 3.985667 | 23 | 9/1973 | 3.985667 | 3.985667 | 3.985667 | 20 | 8/1973 | 3.985667 | 3.985667 | 3.985667 | 23 | 7/1973 | 3.985667 | 3.985667 | 3.985667 | 22 | 6/1973 | 3.985667 | 3.985667 | 3.985667 | 21 | 5/1973 | 3.985667 | 3.985667 | 3.985667 | 23 | 4/1973 | 3.985667 | 3.985667 | 3.985667 | 21 | 3/1973 | 3.985667 | 3.985667 | 3.985667 | 22 | 2/1973 | 3.985667 | 3.985667 | 3.985667 | 20 | 1/1973 | 3.985667 | 3.985667 | 3.985667 | 23 | 12/1972 | 4.375000 | 4.375000 | 4.375000 | 21 | 11/1972 | 4.375000 | 4.375000 | 4.375000 | 22 | 10/1972 | 4.375000 | 4.375000 | 4.375000 | 22 | 9/1972 | 4.375000 | 4.375000 | 4.375000 | 21 | 8/1972 | 4.375000 | 4.375000 | 4.375000 | 23 | 7/1972 | 4.375000 | 4.375000 | 4.375000 | 21 | 6/1972 | 4.375000 | 4.375000 | 4.375000 | 22 | 5/1972 | 4.375000 | 4.375000 | 4.375000 | 23 | 4/1972 | 4.375000 | 4.375000 | 4.375000 | 20 | 3/1972 | 4.375000 | 4.375000 | 4.375000 | 23 | 2/1972 | 4.375000 | 4.375000 | 4.375000 | 21 | 1/1972 | 4.375000 | 4.375000 | 4.375000 | 21 | 12/1971 | 4.734417 | 4.734417 | 4.734417 | 23 | 11/1971 | 4.734417 | 4.734417 | 4.734417 | 22 | 10/1971 | 4.734417 | 4.734417 | 4.734417 | 21 | 9/1971 | 4.734417 | 4.734417 | 4.734417 | 22 | 8/1971 | 4.734417 | 4.734417 | 4.734417 | 22 | 7/1971 | 4.734417 | 4.734417 | 4.734417 | 22 | 6/1971 | 4.734417 | 4.734417 | 4.734417 | 22 | 5/1971 | 4.734417 | 4.734417 | 4.734417 | 21 | 4/1971 | 4.734417 | 4.734417 | 4.734417 | 22 | 3/1971 | 4.734417 | 4.734417 | 4.734417 | 23 | 2/1971 | 4.734417 | 4.734417 | 4.734417 | 20 | 1/1971 | 4.734417 | 4.734417 | 4.734417 | 21 | 12/1970 | 4.750000 | 4.750000 | 4.750000 | 23 | 11/1970 | 4.750000 | 4.750000 | 4.750000 | 21 | 10/1970 | 4.750000 | 4.750000 | 4.750000 | 22 | 9/1970 | 4.750000 | 4.750000 | 4.750000 | 22 | 8/1970 | 4.750000 | 4.750000 | 4.750000 | 21 | 7/1970 | 4.750000 | 4.750000 | 4.750000 | 23 | 6/1970 | 4.750000 | 4.750000 | 4.750000 | 22 | 5/1970 | 4.750000 | 4.750000 | 4.750000 | 21 | 4/1970 | 4.750000 | 4.750000 | 4.750000 | 22 | 3/1970 | 4.750000 | 4.750000 | 4.750000 | 22 | 2/1970 | 4.750000 | 4.750000 | 4.750000 | 20 | 1/1970 | 4.750000 | 4.750000 | 4.750000 | 22 | 12/1969 | 4.750000 | 4.750000 | 4.750000 | 23 | 11/1969 | 4.750000 | 4.750000 | 4.750000 | 20 | 10/1969 | 4.750000 | 4.750000 | 4.750000 | 23 | 9/1969 | 4.750000 | 4.750000 | 4.750000 | 22 | 8/1969 | 4.750000 | 4.750000 | 4.750000 | 21 | 7/1969 | 4.750000 | 4.750000 | 4.750000 | 23 | 6/1969 | 4.750000 | 4.750000 | 4.750000 | 21 | 5/1969 | 4.750000 | 4.750000 | 4.750000 | 22 | 4/1969 | 4.750000 | 4.750000 | 4.750000 | 22 | 3/1969 | 4.750000 | 4.750000 | 4.750000 | 21 | 2/1969 | 4.750000 | 4.750000 | 4.750000 | 20 | 1/1969 | 4.750000 | 4.750000 | 4.750000 | 23 | 12/1968 | 4.750000 | 4.750000 | 4.750000 | 22 | 11/1968 | 4.750000 | 4.750000 | 4.750000 | 21 | 10/1968 | 4.750000 | 4.750000 | 4.750000 | 23 | 9/1968 | 4.750000 | 4.750000 | 4.750000 | 21 | 8/1968 | 4.750000 | 4.750000 | 4.750000 | 22 | 7/1968 | 4.750000 | 4.750000 | 4.750000 | 23 | 6/1968 | 4.750000 | 4.750000 | 4.750000 | 20 | 5/1968 | 4.750000 | 4.750000 | 4.750000 | 23 | 4/1968 | 4.750000 | 4.750000 | 4.750000 | 22 | 3/1968 | 4.750000 | 4.750000 | 4.750000 | 21 | 2/1968 | 4.750000 | 4.750000 | 4.750000 | 21 | 1/1968 | 4.750000 | 4.750000 | 4.750000 | 23 | 12/1967 | 4.760908 | 4.760908 | 4.760908 | 21 | 11/1967 | 4.760908 | 4.760908 | 4.760908 | 22 | 10/1967 | 4.760908 | 4.760908 | 4.760908 | 22 | 9/1967 | 4.760908 | 4.760908 | 4.760908 | 21 | 8/1967 | 4.760908 | 4.760908 | 4.760908 | 23 | 7/1967 | 4.760908 | 4.760908 | 4.760908 | 21 | 6/1967 | 4.760908 | 4.760908 | 4.760908 | 22 | 5/1967 | 4.760908 | 4.760908 | 4.760908 | 23 | 4/1967 | 4.760908 | 4.760908 | 4.760908 | 20 | 3/1967 | 4.760908 | 4.760908 | 4.760908 | 23 | 2/1967 | 4.760908 | 4.760908 | 4.760908 | 20 | 1/1967 | 4.760908 | 4.760908 | 4.760908 | 22 | 12/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1966 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | 12/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1965 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1965 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1965 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1965 | 4.761900 | 4.761900 | 4.761900 | 21 | 12/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 11/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 7/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1964 | 4.761900 | 4.761900 | 4.761900 | 21 | 4/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1964 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1964 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1964 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 10/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 7/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 6/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 5/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1963 | 4.761900 | 4.761900 | 4.761900 | 22 | 3/1963 | 4.761900 | 4.761900 | 4.761900 | 21 | 2/1963 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1963 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 9/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 8/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 6/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 5/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1962 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1962 | 4.761900 | 4.761900 | 4.761900 | 22 | 2/1962 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1962 | 4.761900 | 4.761900 | 4.761900 | 23 | 12/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 11/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 9/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 8/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1961 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 4/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 3/1961 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1961 | 4.761900 | 4.761900 | 4.761900 | 20 | 1/1961 | 4.761900 | 4.761900 | 4.761900 | 22 | 12/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 11/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 10/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 9/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 8/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 7/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 6/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 5/1960 | 4.761900 | 4.761900 | 4.761900 | 22 | 4/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 3/1960 | 4.761900 | 4.761900 | 4.761900 | 23 | 2/1960 | 4.761900 | 4.761900 | 4.761900 | 21 | 1/1960 | 4.761900 | 4.761900 | 4.761900 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / MVR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|