To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 USD-United States [US dollar / $]=133.2732 NPR-Nepal [Nepalese rupee] | 1 USD=133.273202 NPR | 1 NPR-Nepal [Nepalese rupee]=0.0075 USD-United States [US dollar / $] | 1 NPR=0.007503 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-18
Month | Average USD/NPR= | Min USD/NPR= | Max USD/NPR= | Nb of working days | 4/2024 | 133.302652 | 131.843955 | 133.840152 | 14 | 3/2024 | 132.803628 | 132.181568 | 133.641681 | 21 | 2/2024 | 132.682261 | 131.766122 | 133.170199 | 21 | 1/2024 | 133.010817 | 132.422980 | 134.527087 | 23 | 12/2023 | 133.269878 | 132.605132 | 134.166103 | 21 | 11/2023 | 133.298956 | 132.663124 | 134.451090 | 22 | 10/2023 | 133.104587 | 132.231914 | 133.764879 | 22 | 9/2023 | 132.851464 | 131.958596 | 133.431940 | 21 | 8/2023 | 132.521246 | 131.718119 | 133.594387 | 23 | 7/2023 | 131.498370 | 129.730622 | 132.780424 | 21 | 6/2023 | 131.571618 | 130.308651 | 132.438639 | 22 | 5/2023 | 131.555023 | 130.264232 | 132.507736 | 23 | 4/2023 | 131.219558 | 130.433808 | 132.126684 | 20 | 3/2023 | 131.768861 | 130.277370 | 132.543015 | 23 | 2/2023 | 132.012974 | 130.054989 | 133.011586 | 20 | 1/2023 | 131.043407 | 129.788485 | 133.053163 | 22 | 12/2022 | 132.040233 | 129.234505 | 133.439422 | 21 | 11/2022 | 130.781748 | 129.026598 | 132.855555 | 22 | 10/2022 | 131.799816 | 129.961501 | 133.849561 | 21 | 9/2022 | 128.107955 | 124.732122 | 131.810351 | 22 | 8/2022 | 127.264534 | 125.528100 | 128.589924 | 23 | 7/2022 | 127.317405 | 125.966491 | 128.419715 | 21 | 6/2022 | 124.910648 | 123.731084 | 126.520287 | 22 | 5/2022 | 123.617158 | 121.997158 | 124.736389 | 22 | 4/2022 | 121.701462 | 120.486486 | 122.693986 | 19 | 3/2022 | 121.925983 | 120.914028 | 123.341694 | 23 | 2/2022 | 119.898071 | 119.060311 | 121.034071 | 20 | 1/2022 | 119.130086 | 118.106339 | 120.281035 | 21 | 12/2021 | 120.515886 | 119.040276 | 122.103749 | 23 | 11/2021 | 119.144364 | 118.383097 | 120.331090 | 22 | 10/2021 | 119.915455 | 118.632007 | 120.650492 | 21 | 9/2021 | 117.709954 | 116.869649 | 118.738021 | 22 | 8/2021 | 118.526861 | 116.552774 | 119.267592 | 22 | 7/2021 | 119.266657 | 118.737128 | 120.339801 | 22 | 6/2021 | 117.797139 | 116.308640 | 119.003767 | 22 | 5/2021 | 117.121602 | 116.063554 | 118.327081 | 21 | 4/2021 | 119.362971 | 117.635367 | 121.024632 | 20 | 3/2021 | 116.369591 | 115.397251 | 117.543372 | 23 | 2/2021 | 116.285059 | 115.555062 | 117.054309 | 20 | 1/2021 | 116.818049 | 116.020125 | 117.336257 | 20 | 12/2020 | 117.878081 | 116.830518 | 118.735713 | 22 | 11/2020 | 118.736006 | 118.178818 | 119.496460 | 21 | 10/2020 | 117.598576 | 116.813536 | 119.067005 | 22 | 9/2020 | 117.418624 | 116.106750 | 118.212227 | 22 | 8/2020 | 119.299349 | 116.960236 | 120.071109 | 21 | 7/2020 | 119.931592 | 119.230390 | 121.390626 | 23 | 6/2020 | 121.201402 | 120.366733 | 122.117796 | 22 | 5/2020 | 121.105755 | 120.395630 | 121.920700 | 20 | 4/2020 | 121.926260 | 119.973802 | 123.417583 | 20 | 3/2020 | 118.935916 | 115.779247 | 121.892201 | 22 | 2/2020 | 114.262627 | 113.014901 | 115.649662 | 20 | 1/2020 | 113.890295 | 112.976570 | 114.956805 | 22 | 12/2019 | 113.869221 | 112.963062 | 114.974487 | 20 | 11/2019 | 114.342795 | 112.919990 | 115.350801 | 21 | 10/2019 | 113.632960 | 113.135145 | 114.570019 | 23 | 9/2019 | 114.194522 | 112.918326 | 115.843641 | 21 | 8/2019 | 113.620010 | 110.606276 | 115.033863 | 22 | 7/2019 | 109.957030 | 109.026832 | 110.959357 | 23 | 6/2019 | 111.124311 | 110.525243 | 111.855258 | 20 | 5/2019 | 111.688037 | 110.748209 | 112.869562 | 22 | 4/2019 | 111.096706 | 109.664327 | 112.560112 | 20 | 3/2019 | 111.073472 | 109.472810 | 113.475511 | 21 | 2/2019 | 113.748380 | 112.453676 | 114.545927 | 20 | 1/2019 | 113.144480 | 110.870281 | 114.118593 | 22 | 12/2018 | 113.229870 | 111.527871 | 115.383698 | 19 | 11/2018 | 114.857758 | 111.232873 | 117.643551 | 22 | 10/2018 | 117.774214 | 116.518299 | 119.185271 | 23 | 9/2018 | 115.529128 | 113.714976 | 116.409151 | 20 | 8/2018 | 111.863754 | 109.917559 | 113.520003 | 23 | 7/2018 | 110.429311 | 110.007419 | 110.931460 | 22 | 6/2018 | 108.990225 | 107.473026 | 110.629887 | 21 | 5/2018 | 108.499956 | 104.303189 | 109.915260 | 22 | 4/2018 | 104.328972 | 104.303189 | 104.592047 | 20 | 3/2018 | 104.571331 | 104.087286 | 104.973294 | 21 | 2/2018 | 103.643565 | 102.708741 | 104.859836 | 20 | 1/2018 | 102.325289 | 101.847780 | 102.937012 | 22 | 12/2017 | 103.241286 | 102.664690 | 103.824532 | 19 | 11/2017 | 103.797176 | 102.985132 | 104.653740 | 22 | 10/2017 | 104.095026 | 103.651916 | 104.773108 | 22 | 9/2017 | 103.076535 | 102.155614 | 104.967240 | 21 | 8/2017 | 102.339127 | 101.754208 | 102.693548 | 23 | 7/2017 | 103.095031 | 102.569515 | 103.631395 | 21 | 6/2017 | 103.112551 | 102.463180 | 103.887275 | 22 | 5/2017 | 103.056959 | 102.498329 | 103.915169 | 22 | 4/2017 | 103.273319 | 102.493945 | 104.063964 | 18 | 3/2017 | 105.382375 | 103.868508 | 106.919946 | 23 | 2/2017 | 107.259579 | 106.737709 | 108.060079 | 20 | 1/2017 | 108.954219 | 108.551742 | 109.328290 | 22 | 12/2016 | 108.572236 | 107.743835 | 109.212426 | 21 | 11/2016 | 108.149601 | 106.360643 | 109.991962 | 22 | 10/2016 | 106.764577 | 106.440107 | 107.076396 | 21 | 9/2016 | 106.822554 | 106.203280 | 107.236177 | 22 | 8/2016 | 107.073760 | 106.707164 | 107.512645 | 23 | 7/2016 | 107.534789 | 107.071643 | 108.025997 | 21 | 6/2016 | 107.689413 | 106.712546 | 108.933097 | 22 | 5/2016 | 107.091342 | 106.273773 | 108.272218 | 22 | 4/2016 | 106.370156 | 105.938497 | 106.696090 | 21 | 3/2016 | 107.171825 | 105.955714 | 108.678583 | 21 | 2/2016 | 109.183557 | 108.214270 | 110.063059 | 21 | 1/2016 | 104.340027 | 103.100625 | 109.144003 | 20 | 12/2015 | 103.710562 | 102.920787 | 106.726521 | 22 | 11/2015 | 105.185789 | 102.470355 | 106.778315 | 21 | 10/2015 | 104.005698 | 102.127041 | 105.743353 | 22 | 9/2015 | 106.089838 | 102.732960 | 107.439803 | 22 | 8/2015 | 103.956797 | 102.023095 | 106.829390 | 21 | 7/2015 | 101.848417 | 101.394266 | 102.697112 | 23 | 6/2015 | 102.317056 | 101.666579 | 103.257900 | 22 | 5/2015 | 102.330830 | 101.510943 | 103.522524 | 20 | 4/2015 | 100.744957 | 99.599702 | 102.580498 | 20 | 3/2015 | 100.213117 | 99.038935 | 102.200035 | 22 | 2/2015 | 99.347289 | 98.701174 | 100.674323 | 20 | 1/2015 | 99.580712 | 98.140396 | 102.495585 | 21 | 12/2014 | 100.400890 | 98.984338 | 101.923471 | 21 | 11/2014 | 99.440015 | 98.641956 | 100.474595 | 20 | 10/2014 | 99.001639 | 97.899864 | 99.999203 | 23 | 9/2014 | 97.782678 | 96.546985 | 99.557013 | 22 | 8/2014 | 98.033258 | 97.204750 | 99.260051 | 21 | 7/2014 | 96.665791 | 95.496867 | 97.799464 | 23 | 6/2014 | 95.934273 | 94.710309 | 97.167016 | 21 | 5/2014 | 95.728481 | 93.987114 | 97.561311 | 21 | 4/2014 | 97.075619 | 95.818641 | 98.097757 | 20 | 3/2014 | 98.310108 | 96.231640 | 100.357101 | 21 | 2/2014 | 99.732629 | 99.159652 | 100.567222 | 20 | 1/2014 | 99.482290 | 98.246558 | 100.843564 | 22 | 12/2013 | 99.306243 | 97.997156 | 100.286060 | 20 | 11/2013 | 100.390609 | 98.660374 | 102.057684 | 21 | 10/2013 | 98.799546 | 98.128309 | 99.708115 | 23 | 9/2013 | 101.722166 | 99.127418 | 105.491376 | 21 | 8/2013 | 99.305412 | 96.728679 | 102.096963 | 22 | 7/2013 | 95.424175 | 94.149056 | 97.705990 | 23 | 6/2013 | 93.213840 | 90.039917 | 96.634553 | 20 | 5/2013 | 87.845663 | 85.796842 | 90.481027 | 22 | 4/2013 | 86.984121 | 86.225548 | 87.617017 | 21 | 3/2013 | 86.985117 | 86.308304 | 87.893174 | 20 | 2/2013 | 86.128945 | 84.762544 | 87.124215 | 20 | 1/2013 | 86.898541 | 85.192099 | 88.496776 | 22 | 12/2012 | 87.443368 | 86.628801 | 88.347405 | 19 | 11/2012 | 87.819630 | 86.077032 | 89.282406 | 22 | 10/2012 | 84.996916 | 82.988865 | 86.556727 | 23 | 9/2012 | 87.327542 | 84.399765 | 89.388312 | 20 | 8/2012 | 88.898429 | 88.260031 | 89.475307 | 23 | 7/2012 | 88.753276 | 87.146542 | 89.821107 | 22 | 6/2012 | 89.625991 | 88.138727 | 91.600547 | 21 | 5/2012 | 86.906322 | 84.131502 | 89.805099 | 22 | 4/2012 | 82.841471 | 80.949700 | 84.377559 | 19 | 3/2012 | 80.560832 | 78.654031 | 82.130789 | 22 | 2/2012 | 78.699199 | 78.386900 | 79.358648 | 21 | 1/2012 | 81.935699 | 79.072718 | 85.136225 | 22 | 12/2011 | 84.058012 | 81.942924 | 85.918391 | 21 | 11/2011 | 80.050450 | 78.179481 | 81.212166 | 22 | 10/2011 | 78.817326 | 77.963621 | 80.095804 | 21 | 9/2011 | 76.047769 | 72.679189 | 79.219911 | 22 | 8/2011 | 72.417669 | 70.384177 | 73.822915 | 23 | 7/2011 | 71.021989 | 70.100315 | 71.608824 | 21 | 6/2011 | 71.776578 | 71.108989 | 72.195244 | 22 | 5/2011 | 71.972569 | 70.505244 | 72.620310 | 22 | 4/2011 | 71.060552 | 70.403162 | 71.437793 | 19 | 3/2011 | 72.017089 | 71.099883 | 72.503788 | 23 | 2/2011 | 72.590697 | 71.674037 | 73.280554 | 20 | 1/2011 | 72.641879 | 71.607620 | 73.281171 | 21 | 12/2010 | 71.852905 | 70.286349 | 72.911886 | 23 | 11/2010 | 70.397926 | 70.187141 | 71.049806 | 22 | 10/2010 | 70.953062 | 70.054273 | 71.612612 | 21 | 9/2010 | 73.475479 | 71.312258 | 75.000000 | 22 | 8/2010 | 74.561471 | 73.508606 | 75.402788 | 22 | 7/2010 | 74.791911 | 74.100087 | 75.594629 | 22 | 6/2010 | 74.516295 | 73.301386 | 75.414156 | 22 | 5/2010 | 73.663939 | 71.389776 | 77.316069 | 21 | 4/2010 | 71.486024 | 70.899205 | 72.583754 | 20 | 3/2010 | 72.990448 | 71.899846 | 73.997308 | 23 | 2/2010 | 74.077669 | 72.899717 | 75.001828 | 20 | 1/2010 | 73.405593 | 72.399568 | 74.300285 | 20 | 12/2009 | 74.141913 | 73.172847 | 75.090307 | 22 | 11/2009 | 74.230844 | 73.199773 | 75.399778 | 21 | 10/2009 | 74.520005 | 73.390846 | 75.973758 | 22 | 9/2009 | 76.710937 | 75.683698 | 78.002669 | 22 | 8/2009 | 76.642376 | 75.592493 | 77.914828 | 21 | 7/2009 | 77.145753 | 75.679739 | 78.383294 | 23 | 6/2009 | 75.988964 | 74.800017 | 77.746449 | 22 | 5/2009 | 77.702134 | 74.977134 | 79.965096 | 20 | 4/2009 | 79.574087 | 78.478275 | 80.508778 | 20 | 3/2009 | 81.418174 | 79.037447 | 83.170892 | 22 | 2/2009 | 78.481558 | 77.018550 | 81.427734 | 20 | 1/2009 | 77.781570 | 76.716006 | 78.860671 | 21 | 12/2008 | 77.392641 | 73.915444 | 80.111809 | 21 | 11/2008 | 78.157046 | 75.137751 | 80.393739 | 20 | 10/2008 | 77.304004 | 73.040790 | 79.907365 | 23 | 9/2008 | 72.795381 | 70.059194 | 75.309647 | 22 | 8/2008 | 68.878250 | 67.375608 | 70.392892 | 21 | 7/2008 | 68.635202 | 67.403073 | 69.413705 | 23 | 6/2008 | 68.626869 | 67.887364 | 68.915985 | 21 | 5/2008 | 67.601780 | 65.100259 | 68.810597 | 21 | 4/2008 | 64.150647 | 63.858383 | 64.916885 | 22 | 3/2008 | 64.561965 | 63.836739 | 65.189170 | 19 | 2/2008 | 63.732028 | 63.487720 | 64.059074 | 21 | 1/2008 | 63.560640 | 63.482581 | 63.902530 | 22 | 12/2007 | 63.806062 | 63.580443 | 64.549415 | 19 | 11/2007 | 64.506933 | 63.361734 | 64.914729 | 22 | 10/2007 | 64.526194 | 64.265885 | 64.749917 | 23 | 9/2007 | 64.714810 | 64.279863 | 65.407047 | 20 | 8/2007 | 64.515332 | 64.091291 | 65.416746 | 23 | 7/2007 | 64.428841 | 64.091457 | 64.600831 | 22 | 6/2007 | 64.699710 | 63.985892 | 65.580282 | 21 | 5/2007 | 64.840536 | 64.471795 | 65.357582 | 22 | 4/2007 | 67.849958 | 64.997614 | 70.700301 | 19 | 3/2007 | 70.405739 | 68.991208 | 70.835155 | 22 | 2/2007 | 70.325038 | 70.080539 | 70.680063 | 20 | 1/2007 | 70.580985 | 70.002709 | 70.818085 | 22 | 12/2006 | 69.999877 | 69.702512 | 71.122753 | 19 | 11/2006 | 71.289994 | 69.673273 | 72.356544 | 22 | 10/2006 | 72.935916 | 71.649650 | 73.714707 | 22 | 9/2006 | 73.873942 | 73.209196 | 74.605961 | 21 | 8/2006 | 74.501866 | 74.041005 | 74.950857 | 23 | 7/2006 | 73.752459 | 71.741895 | 75.384872 | 21 | 6/2006 | 72.791084 | 71.313279 | 73.509173 | 22 | 5/2006 | 72.371913 | 71.744487 | 73.412083 | 22 | 4/2006 | 71.806888 | 71.200777 | 72.812520 | 18 | 3/2006 | 71.367710 | 70.847698 | 71.846428 | 23 | 2/2006 | 71.284358 | 70.380822 | 71.991812 | 20 | 1/2006 | 71.874283 | 70.511866 | 76.307289 | 22 | 12/2005 | 73.300899 | 71.984433 | 76.494872 | 21 | 11/2005 | 71.086722 | 69.529966 | 73.506456 | 22 | 10/2005 | 71.068965 | 67.977880 | 73.032512 | 21 | 9/2005 | 71.118080 | 69.704775 | 71.584940 | 22 | 8/2005 | 70.393176 | 69.430246 | 71.298473 | 23 | 7/2005 | 70.442740 | 69.200151 | 71.234772 | 21 | 6/2005 | 70.375570 | 69.258004 | 71.297248 | 22 | 5/2005 | 70.561917 | 69.723267 | 72.050536 | 22 | 4/2005 | 71.185347 | 70.744052 | 72.045963 | 21 | 3/2005 | 71.510221 | 70.689292 | 72.058650 | 21 | 2/2005 | 71.603281 | 70.725783 | 72.033281 | 20 | 1/2005 | 71.243047 | 70.423977 | 72.119515 | 21 | 12/2004 | 71.945584 | 71.095476 | 73.206068 | 23 | 11/2004 | 73.122178 | 71.883360 | 74.339676 | 22 | 10/2004 | 73.694575 | 71.942961 | 74.924667 | 21 | 9/2004 | 74.113794 | 71.989035 | 75.183001 | 22 | 8/2004 | 72.985223 | 70.687248 | 75.168563 | 22 | 7/2004 | 71.713956 | 70.709497 | 74.676748 | 22 | 6/2004 | 73.026221 | 71.951455 | 74.616062 | 22 | 5/2004 | 72.889623 | 71.408447 | 73.971101 | 21 | 4/2004 | 72.332417 | 71.192027 | 74.988899 | 20 | 3/2004 | 73.834417 | 72.545681 | 74.824933 | 23 | 2/2004 | 72.798491 | 70.356439 | 73.531974 | 20 | 1/2004 | 73.002882 | 72.243151 | 74.561800 | 21 | 12/2003 | 72.794076 | 72.343398 | 74.750022 | 21 | 11/2003 | 74.024781 | 71.986373 | 77.402170 | 20 | 10/2003 | 72.569017 | 71.930197 | 74.572379 | 23 | 9/2003 | 74.619734 | 72.604415 | 77.317024 | 22 | 8/2003 | 73.452689 | 72.773198 | 76.724671 | 21 | 7/2003 | 74.591088 | 73.288248 | 76.694315 | 23 | 6/2003 | 75.335650 | 73.708485 | 77.406543 | 21 | 5/2003 | 74.457131 | 71.428920 | 77.276395 | 21 | 4/2003 | 77.010510 | 75.184865 | 81.018995 | 20 | 3/2003 | 78.866583 | 75.611106 | 81.110974 | 21 | 2/2003 | 77.500068 | 76.400825 | 78.062541 | 20 | 1/2003 | 77.687636 | 76.432174 | 79.959199 | 22 | 12/2002 | 76.860671 | 76.095590 | 78.250000 | 20 | 11/2002 | 76.939747 | 75.687605 | 78.817746 | 21 | 10/2002 | 76.823592 | 76.198521 | 77.593066 | 23 | 9/2002 | 76.905534 | 75.914373 | 77.721108 | 21 | 8/2002 | 77.194103 | 75.962688 | 78.450031 | 22 | 7/2002 | 77.519333 | 75.829337 | 80.915874 | 23 | 6/2002 | 78.121666 | 76.796814 | 80.696684 | 20 | 5/2002 | 78.109903 | 76.847660 | 81.198435 | 22 | 4/2002 | 77.744817 | 77.325811 | 78.320232 | 21 | 3/2002 | 77.343480 | 76.773749 | 77.976872 | 20 | 2/2002 | 77.284783 | 76.865035 | 77.943098 | 20 | 1/2002 | 76.530517 | 75.754762 | 77.093728 | 22 | 12/2001 | 75.975918 | 75.289605 | 76.921707 | 19 | 11/2001 | 77.119665 | 75.524741 | 79.825131 | 22 | 10/2001 | 79.580711 | 78.659789 | 80.264049 | 23 | 9/2001 | 77.264456 | 74.245039 | 80.364865 | 20 | 8/2001 | 74.977203 | 74.335938 | 75.489715 | 23 | 7/2001 | 75.318553 | 71.356199 | 80.619633 | 22 | 6/2001 | 74.958391 | 71.606326 | 76.281206 | 21 | 5/2001 | 75.247827 | 74.588475 | 78.732091 | 22 | 4/2001 | 74.697117 | 72.813567 | 76.515379 | 19 | 3/2001 | 74.468134 | 71.830195 | 78.187445 | 22 | 2/2001 | 74.122596 | 72.090091 | 75.202090 | 20 | 1/2001 | 74.478246 | 73.533678 | 75.296509 | 22 | 12/2000 | 74.683527 | 71.711042 | 75.589330 | 19 | 11/2000 | 74.607600 | 73.510080 | 75.160137 | 22 | 10/2000 | 74.879786 | 73.460498 | 80.873103 | 22 | 9/2000 | 72.721255 | 70.426434 | 74.388863 | 21 | 8/2000 | 71.507108 | 70.727631 | 73.423198 | 23 | 7/2000 | 70.706639 | 69.884422 | 72.045032 | 21 | 6/2000 | 70.463946 | 69.549916 | 71.207497 | 22 | 5/2000 | 78.551152 | 70.214232 | 80.474172 | 22 | 4/2000 | 75.446061 | 73.835240 | 78.614009 | 18 | 3/2000 | 74.064053 | 73.440439 | 74.841064 | 23 | 2/2000 | 72.632452 | 70.938446 | 74.095681 | 21 | 1/2000 | 70.473254 | 68.753203 | 72.945386 | 21 | 12/1999 | 78.775494 | 77.759826 | 79.499037 | 23 | 11/1999 | 77.026386 | 75.310524 | 79.009910 | 22 | 10/1999 | 74.372573 | 73.252632 | 76.167881 | 21 | 9/1999 | 75.829500 | 74.534999 | 76.985386 | 22 | 8/1999 | 75.094257 | 73.782120 | 76.313894 | 22 | 7/1999 | 76.933762 | 74.423524 | 78.643111 | 22 | 6/1999 | 76.723929 | 76.015167 | 77.449694 | 22 | 5/1999 | 74.918817 | 73.727462 | 76.146027 | 21 | 4/1999 | 74.383852 | 73.266114 | 75.246466 | 22 | 3/1999 | 73.162600 | 72.301386 | 74.465288 | 23 | 2/1999 | 71.048196 | 70.197748 | 72.584817 | 20 | 1/1999 | 68.578922 | 67.530353 | 69.938761 | 21 | 12/1998 | 62.168743 | 61.489677 | 62.620231 | 23 | 11/1998 | 62.569508 | 61.543180 | 63.469672 | 21 | 10/1998 | 61.030660 | 60.103229 | 61.854086 | 22 | 9/1998 | 63.135092 | 61.808955 | 64.914658 | 22 | 8/1998 | 66.136679 | 65.382483 | 66.718983 | 21 | 7/1998 | 66.383993 | 65.327957 | 67.429771 | 23 | 6/1998 | 66.139634 | 65.521261 | 67.001862 | 22 | 5/1998 | 65.720986 | 65.194080 | 66.198205 | 21 | 4/1998 | 66.800415 | 66.040380 | 68.080073 | 22 | 3/1998 | 67.186437 | 66.589087 | 67.694182 | 22 | 2/1998 | 66.933036 | 66.211441 | 67.522267 | 20 | 1/1998 | 66.934433 | 65.732908 | 67.750841 | 22 | 12/1997 | 65.375903 | 65.040522 | 65.888941 | 23 | 11/1997 | 63.799182 | 62.888599 | 64.877391 | 20 | 10/1997 | 64.886023 | 63.330793 | 65.742931 | 23 | 9/1997 | 66.091030 | 65.044596 | 67.261424 | 22 | 8/1997 | 67.769002 | 66.255911 | 69.276959 | 21 | 7/1997 | 65.804725 | 64.252274 | 67.706266 | 23 | 6/1997 | 63.949078 | 63.615695 | 64.454540 | 21 | 5/1997 | 63.294042 | 62.619867 | 64.147936 | 22 | 4/1997 | 63.486854 | 62.102498 | 64.221618 | 22 | 3/1997 | 63.158151 | 62.566504 | 63.878462 | 21 | 2/1997 | 62.355610 | 61.327527 | 63.330242 | 20 | 1/1997 | 59.710268 | 57.765209 | 61.622851 | 23 | 12/1996 | 59.598552 | 59.036823 | 59.996160 | 22 | 11/1996 | 58.351701 | 57.877475 | 59.012508 | 21 | 10/1996 | 59.209071 | 58.394137 | 59.662742 | 23 | 9/1996 | 58.712897 | 57.989191 | 59.325449 | 21 | 8/1996 | 58.065152 | 57.746490 | 58.403292 | 22 | 7/1996 | 58.644427 | 57.577805 | 59.420549 | 23 | 6/1996 | 59.467304 | 59.035419 | 59.805935 | 20 | 5/1996 | 59.776263 | 59.184075 | 60.207054 | 23 | 4/1996 | 58.883767 | 58.161660 | 59.748863 | 22 | 3/1996 | 58.148066 | 57.955811 | 58.450484 | 21 | 2/1996 | 57.822987 | 57.133636 | 58.587911 | 21 | 1/1996 | 57.642314 | 56.547383 | 58.894957 | 23 | 12/1995 | 48.935957 | 48.565852 | 49.307963 | 21 | 11/1995 | 48.216534 | 47.833199 | 48.874890 | 22 | 10/1995 | 48.277117 | 47.600968 | 48.758774 | 22 | 9/1995 | 49.534234 | 48.337450 | 50.318643 | 21 | 8/1995 | 48.956793 | 47.236359 | 50.414427 | 23 | 7/1995 | 47.462810 | 47.026152 | 47.922625 | 21 | 6/1995 | 47.953812 | 47.420252 | 48.874890 | 22 | 5/1995 | 48.337156 | 47.141464 | 49.577594 | 23 | 4/1995 | 47.626079 | 47.077834 | 48.334155 | 20 | 3/1995 | 48.468802 | 47.650364 | 49.905147 | 23 | 2/1995 | 50.717564 | 49.758475 | 51.537543 | 20 | 1/1995 | 51.444868 | 50.627968 | 52.232167 | 22 | 12/1994 | 45.336659 | 44.804502 | 45.584226 | 22 | 11/1994 | 44.321521 | 43.056735 | 45.201008 | 22 | 10/1994 | 43.716974 | 42.909231 | 44.705644 | 21 | 9/1994 | 44.613634 | 44.336639 | 45.457142 | 22 | 8/1994 | 45.060292 | 44.268617 | 45.597426 | 23 | 7/1994 | 45.109421 | 44.029536 | 45.894746 | 21 | 6/1994 | 46.580867 | 45.315854 | 47.635014 | 22 | 5/1994 | 47.349223 | 46.884904 | 47.947077 | 22 | 4/1994 | 48.317739 | 47.350571 | 48.891369 | 21 | 3/1994 | 48.265376 | 47.663440 | 48.925658 | 23 | 2/1994 | 49.315141 | 48.810395 | 49.940038 | 20 | 1/1994 | 49.465488 | 49.188537 | 49.752489 | 21 | 12/1993 | 52.141810 | 51.664179 | 52.756116 | 23 | 11/1993 | 52.141600 | 51.778257 | 52.526832 | 22 | 10/1993 | 50.581203 | 49.399831 | 51.943674 | 21 | 9/1993 | 49.926804 | 48.974402 | 51.268611 | 22 | 8/1993 | 51.941894 | 51.189689 | 52.881249 | 22 | 7/1993 | 51.704319 | 50.839062 | 52.820030 | 22 | 6/1993 | 49.697131 | 47.990098 | 51.337476 | 22 | 5/1993 | 48.377229 | 47.389266 | 49.276172 | 21 | 4/1993 | 48.264296 | 47.299011 | 48.951593 | 22 | 3/1993 | 49.937616 | 48.997641 | 50.636558 | 23 | 2/1993 | 49.785351 | 49.171609 | 50.272394 | 20 | 1/1993 | 48.566115 | 47.360286 | 49.451296 | 21 | 12/1992 | 46.254618 | 45.265461 | 47.451975 | 23 | 11/1992 | 46.241085 | 45.325993 | 46.910258 | 21 | 10/1992 | 43.259318 | 41.205626 | 44.942276 | 22 | 9/1992 | 41.359194 | 39.280766 | 43.644464 | 22 | 8/1992 | 40.872458 | 39.703600 | 41.703623 | 21 | 7/1992 | 41.796015 | 40.830549 | 42.490618 | 23 | 6/1992 | 43.988326 | 42.473290 | 44.974739 | 22 | 5/1992 | 45.244033 | 44.398162 | 46.294928 | 21 | 4/1992 | 46.128307 | 45.487606 | 46.529208 | 22 | 3/1992 | 46.555219 | 45.798562 | 47.000712 | 22 | 2/1992 | 45.372148 | 44.023162 | 46.405192 | 20 | 1/1992 | 44.202831 | 42.500076 | 45.615839 | 23 | 12/1991 | 38.963498 | 37.835028 | 40.198295 | 22 | 11/1991 | 40.382288 | 39.448649 | 41.420776 | 21 | 10/1991 | 41.929910 | 41.205372 | 42.447174 | 23 | 9/1991 | 42.058379 | 41.240503 | 43.175706 | 21 | 8/1991 | 43.184126 | 42.391905 | 44.957018 | 22 | 7/1991 | 44.223328 | 43.193330 | 45.339482 | 23 | 6/1991 | 44.121698 | 43.151862 | 44.897406 | 20 | 5/1991 | 42.357310 | 41.736989 | 42.992967 | 23 | 4/1991 | 41.989305 | 40.946260 | 43.615438 | 22 | 3/1991 | 39.835632 | 37.840384 | 42.318437 | 21 | 2/1991 | 36.703403 | 36.067905 | 37.759644 | 20 | 1/1991 | 37.414394 | 36.754622 | 38.390408 | 23 | 12/1990 | 25.754582 | 25.253640 | 26.420025 | 21 | 11/1990 | 25.426358 | 25.167475 | 25.917645 | 22 | 10/1990 | 25.967130 | 25.706258 | 26.557715 | 23 | 9/1990 | 26.736939 | 26.451075 | 27.156276 | 20 | 8/1990 | 26.684472 | 26.180081 | 27.453978 | 23 | 7/1990 | 27.833594 | 27.079828 | 28.172104 | 22 | 6/1990 | 28.724817 | 28.319347 | 28.999771 | 21 | 5/1990 | 28.512148 | 28.158096 | 28.916656 | 23 | 4/1990 | 28.962039 | 28.727851 | 29.237393 | 21 | 3/1990 | 29.326519 | 29.038626 | 29.571052 | 22 | 2/1990 | 28.819821 | 28.480145 | 29.101444 | 20 | 1/1990 | 29.215084 | 28.855343 | 29.641202 | 23 | 12/1989 | 27.128370 | 26.304750 | 27.787005 | 21 | 11/1989 | 28.329274 | 27.756066 | 28.732100 | 22 | 10/1989 | 28.779417 | 28.377196 | 29.471881 | 22 | 9/1989 | 29.854074 | 28.708213 | 30.446055 | 21 | 8/1989 | 29.435204 | 28.300320 | 29.983000 | 23 | 7/1989 | 28.992857 | 28.508338 | 29.674312 | 21 | 6/1989 | 30.327326 | 29.889020 | 31.221383 | 22 | 5/1989 | 29.657152 | 28.640775 | 30.676535 | 23 | 4/1989 | 28.519940 | 28.213301 | 28.836473 | 20 | 3/1989 | 28.435495 | 28.066735 | 28.838736 | 23 | 2/1989 | 28.197946 | 27.749662 | 28.660201 | 20 | 1/1989 | 27.866476 | 26.899467 | 28.397446 | 22 | 12/1988 | 25.620090 | 25.109878 | 26.091894 | 22 | 11/1988 | 25.581307 | 25.120966 | 26.154311 | 22 | 10/1988 | 26.635722 | 25.880933 | 27.293560 | 21 | 9/1988 | 27.308758 | 26.962113 | 27.633467 | 22 | 8/1988 | 27.487337 | 27.153326 | 27.899793 | 23 | 7/1988 | 26.894772 | 26.536097 | 27.541712 | 21 | 6/1988 | 25.600857 | 25.026339 | 26.631919 | 22 | 5/1988 | 24.685416 | 24.480772 | 25.103256 | 22 | 4/1988 | 24.425388 | 24.241776 | 24.733581 | 21 | 3/1988 | 24.575057 | 24.258512 | 24.895880 | 23 | 2/1988 | 24.924844 | 24.791595 | 25.145932 | 21 | 1/1988 | 24.209208 | 23.270819 | 24.705608 | 21 | 12/1987 | 18.456617 | 17.902457 | 18.862793 | 23 | 11/1987 | 19.010343 | 18.496279 | 19.437224 | 21 | 10/1987 | 20.246841 | 19.584032 | 20.693232 | 22 | 9/1987 | 20.377048 | 20.174589 | 20.667443 | 22 | 8/1987 | 20.901180 | 20.436675 | 21.340828 | 21 | 7/1987 | 20.750979 | 20.496879 | 20.900168 | 23 | 6/1987 | 20.443767 | 20.100264 | 20.765259 | 22 | 5/1987 | 20.092825 | 19.822396 | 20.508275 | 21 | 4/1987 | 20.345028 | 19.978774 | 20.588445 | 22 | 3/1987 | 20.618552 | 20.325751 | 20.859558 | 22 | 2/1987 | 20.656598 | 20.340566 | 21.041060 | 20 | 1/1987 | 21.040431 | 20.146781 | 21.819167 | 22 | 12/1986 | 17.992320 | 17.594297 | 18.272840 | 23 | 11/1986 | 18.282406 | 17.891784 | 18.656772 | 20 | 10/1986 | 18.107721 | 17.846631 | 18.625045 | 23 | 9/1986 | 18.307406 | 17.958729 | 18.605815 | 22 | 8/1986 | 18.438311 | 18.254181 | 18.685936 | 21 | 7/1986 | 19.007932 | 18.638886 | 19.330539 | 23 | 6/1986 | 19.571429 | 19.248087 | 20.331547 | 21 | 5/1986 | 19.480961 | 19.017782 | 20.188088 | 22 | 4/1986 | 19.853065 | 19.036137 | 20.881651 | 22 | 3/1986 | 19.754320 | 19.326519 | 20.369989 | 21 | 2/1986 | 20.310412 | 19.277170 | 21.041290 | 20 | 1/1986 | 21.133411 | 20.748825 | 21.340835 | 23 | 12/1985 | 14.775590 | 14.536916 | 14.953074 | 22 | 11/1985 | 15.143892 | 14.696865 | 15.337141 | 21 | 10/1985 | 15.429399 | 15.242496 | 15.626467 | 23 | 9/1985 | 16.478150 | 15.486833 | 17.202740 | 21 | 8/1985 | 16.191369 | 15.979556 | 16.602096 | 22 | 7/1985 | 16.757152 | 16.099074 | 17.530328 | 23 | 6/1985 | 17.636170 | 17.298438 | 17.840742 | 20 | 5/1985 | 17.933317 | 17.487391 | 18.729667 | 23 | 4/1985 | 17.859995 | 17.230584 | 18.256169 | 22 | 3/1985 | 19.196363 | 17.877345 | 19.888615 | 21 | 2/1985 | 19.131884 | 18.452806 | 20.178330 | 20 | 1/1985 | 18.410696 | 18.211326 | 18.579529 | 23 | 12/1984 | 19.028290 | 18.767660 | 19.297729 | 21 | 11/1984 | 18.328316 | 17.894978 | 18.956610 | 22 | 10/1984 | 18.787663 | 18.485996 | 19.188783 | 23 | 9/1984 | 18.419273 | 17.675340 | 19.261894 | 20 | 8/1984 | 17.575148 | 17.405294 | 17.752813 | 23 | 7/1984 | 17.355208 | 17.051961 | 17.644966 | 22 | 6/1984 | 16.690930 | 16.304197 | 17.095275 | 21 | 5/1984 | 16.723498 | 16.492808 | 16.934258 | 23 | 4/1984 | 16.133551 | 15.827523 | 16.551925 | 21 | 3/1984 | 15.853301 | 15.518885 | 16.202197 | 22 | 2/1984 | 16.428972 | 15.831166 | 16.944254 | 21 | 1/1984 | 16.943534 | 16.489119 | 17.113642 | 22 | 12/1983 | 17.129987 | 16.793602 | 17.286639 | 22 | 11/1983 | 16.692527 | 16.476889 | 16.921480 | 22 | 10/1983 | 16.254904 | 16.107400 | 16.411933 | 21 | 9/1983 | 16.529720 | 16.413488 | 16.680186 | 22 | 8/1983 | 16.516715 | 16.177206 | 16.864599 | 23 | 7/1983 | 16.014844 | 15.743556 | 16.319180 | 21 | 6/1983 | 15.773391 | 15.618529 | 15.969041 | 22 | 5/1983 | 15.322552 | 15.155133 | 15.536251 | 22 | 4/1983 | 15.212083 | 15.107580 | 15.304479 | 21 | 3/1983 | 14.998790 | 14.684951 | 15.290335 | 23 | 2/1983 | 14.910663 | 14.702561 | 15.201507 | 20 | 1/1983 | 14.640930 | 14.307457 | 15.126575 | 21 | 12/1982 | 15.029852 | 14.762808 | 15.324037 | 23 | 11/1982 | 15.678942 | 15.398400 | 15.842103 | 22 | 10/1982 | 15.436917 | 15.252955 | 15.656112 | 21 | 9/1982 | 15.252776 | 14.975783 | 15.482767 | 22 | 8/1982 | 15.073733 | 14.750601 | 15.340325 | 22 | 7/1982 | 14.975255 | 14.623034 | 15.267385 | 22 | 6/1982 | 14.689287 | 14.169522 | 15.144802 | 22 | 5/1982 | 13.900425 | 13.697176 | 14.101369 | 21 | 4/1982 | 14.393529 | 14.052074 | 14.546415 | 22 | 3/1982 | 14.172930 | 13.891656 | 14.431277 | 23 | 2/1982 | 13.901439 | 13.720753 | 14.123248 | 20 | 1/1982 | 13.448889 | 13.114289 | 13.735168 | 21 | 12/1981 | 14.924127 | 14.612407 | 15.159265 | 23 | 11/1981 | 14.711880 | 14.520745 | 14.937349 | 21 | 10/1981 | 14.899772 | 14.467222 | 15.309411 | 22 | 9/1981 | 15.295855 | 14.580032 | 15.808880 | 22 | 8/1981 | 16.050191 | 15.615134 | 16.531701 | 21 | 7/1981 | 15.635394 | 15.427053 | 15.813459 | 23 | 6/1981 | 15.160065 | 14.791033 | 15.473714 | 22 | 5/1981 | 14.577514 | 14.091335 | 14.860871 | 21 | 4/1981 | 13.775569 | 13.355101 | 14.091335 | 22 | 3/1981 | 13.405978 | 13.038263 | 13.767196 | 22 | 2/1981 | 13.396694 | 13.116849 | 13.966908 | 20 | 1/1981 | 12.560331 | 12.164785 | 13.142143 | 22 | 12/1980 | 13.257976 | 13.081936 | 13.601614 | 23 | 11/1980 | 12.929932 | 12.683936 | 13.100484 | 20 | 10/1980 | 12.457949 | 12.253824 | 12.810529 | 23 | 9/1980 | 12.197401 | 12.105248 | 12.336572 | 22 | 8/1980 | 12.211231 | 12.095161 | 12.307194 | 21 | 7/1980 | 11.976476 | 11.892866 | 12.197364 | 23 | 6/1980 | 12.124700 | 12.049165 | 12.215051 | 21 | 5/1980 | 12.308925 | 12.107000 | 12.457301 | 22 | 4/1980 | 12.868401 | 12.340341 | 13.460724 | 22 | 3/1980 | 12.711087 | 12.272244 | 13.224425 | 21 | 2/1980 | 12.062090 | 11.957216 | 12.212663 | 21 | 1/1980 | 11.953633 | 11.879044 | 12.034665 | 23 | 3/1979 | 12.000000 | 12.000000 | 12.000000 | 8 | 2/1979 | 12.000000 | 12.000000 | 12.000000 | 20 | 1/1979 | 12.000000 | 12.000000 | 12.000000 | 23 | 12/1978 | 12.110500 | 12.110500 | 12.110500 | 21 | 11/1978 | 12.110500 | 12.110500 | 12.110500 | 22 | 10/1978 | 12.110500 | 12.110500 | 12.110500 | 22 | 9/1978 | 12.110500 | 12.110500 | 12.110500 | 21 | 8/1978 | 12.110500 | 12.110500 | 12.110500 | 23 | 7/1978 | 12.110500 | 12.110500 | 12.110500 | 21 | 6/1978 | 12.110500 | 12.110500 | 12.110500 | 22 | 5/1978 | 12.110500 | 12.110500 | 12.110500 | 23 | 4/1978 | 12.110500 | 12.110500 | 12.110500 | 20 | 3/1978 | 12.110500 | 12.110500 | 12.110500 | 23 | 2/1978 | 12.110500 | 12.110500 | 12.110500 | 20 | 1/1978 | 12.110500 | 12.110500 | 12.110500 | 22 | 12/1977 | 12.500000 | 12.500000 | 12.500000 | 22 | 11/1977 | 12.500000 | 12.500000 | 12.500000 | 22 | 10/1977 | 12.500000 | 12.500000 | 12.500000 | 21 | 9/1977 | 12.500000 | 12.500000 | 12.500000 | 22 | 8/1977 | 12.500000 | 12.500000 | 12.500000 | 23 | 7/1977 | 12.500000 | 12.500000 | 12.500000 | 21 | 6/1977 | 12.500000 | 12.500000 | 12.500000 | 22 | 5/1977 | 12.500000 | 12.500000 | 12.500000 | 22 | 4/1977 | 12.500000 | 12.500000 | 12.500000 | 21 | 3/1977 | 12.500000 | 12.500000 | 12.500000 | 23 | 2/1977 | 12.500000 | 12.500000 | 12.500000 | 20 | 1/1977 | 12.500000 | 12.500000 | 12.500000 | 21 | 12/1976 | 12.500000 | 12.500000 | 12.500000 | 23 | 11/1976 | 12.500000 | 12.500000 | 12.500000 | 22 | 10/1976 | 12.500000 | 12.500000 | 12.500000 | 21 | 9/1976 | 12.500000 | 12.500000 | 12.500000 | 22 | 8/1976 | 12.500000 | 12.500000 | 12.500000 | 22 | 7/1976 | 12.500000 | 12.500000 | 12.500000 | 22 | 6/1976 | 12.500000 | 12.500000 | 12.500000 | 22 | 5/1976 | 12.500000 | 12.500000 | 12.500000 | 21 | 4/1976 | 12.500000 | 12.500000 | 12.500000 | 22 | 3/1976 | 12.500000 | 12.500000 | 12.500000 | 23 | 2/1976 | 12.500000 | 12.500000 | 12.500000 | 20 | 1/1976 | 12.500000 | 12.500000 | 12.500000 | 22 | 12/1975 | 11.002833 | 11.002833 | 11.002833 | 23 | 11/1975 | 11.002833 | 11.002833 | 11.002833 | 20 | 10/1975 | 11.002833 | 11.002833 | 11.002833 | 23 | 9/1975 | 11.002833 | 11.002833 | 11.002833 | 22 | 8/1975 | 11.002833 | 11.002833 | 11.002833 | 21 | 7/1975 | 11.002833 | 11.002833 | 11.002833 | 23 | 6/1975 | 11.002833 | 11.002833 | 11.002833 | 21 | 5/1975 | 11.002833 | 11.002833 | 11.002833 | 22 | 4/1975 | 11.002833 | 11.002833 | 11.002833 | 22 | 3/1975 | 11.002833 | 11.002833 | 11.002833 | 21 | 2/1975 | 11.002833 | 11.002833 | 11.002833 | 20 | 1/1975 | 11.002833 | 11.002833 | 11.002833 | 23 | 12/1974 | 10.560000 | 10.560000 | 10.560000 | 22 | 11/1974 | 10.560000 | 10.560000 | 10.560000 | 21 | 10/1974 | 10.560000 | 10.560000 | 10.560000 | 23 | 9/1974 | 10.560000 | 10.560000 | 10.560000 | 21 | 8/1974 | 10.560000 | 10.560000 | 10.560000 | 22 | 7/1974 | 10.560000 | 10.560000 | 10.560000 | 23 | 6/1974 | 10.560000 | 10.560000 | 10.560000 | 20 | 5/1974 | 10.560000 | 10.560000 | 10.560000 | 23 | 4/1974 | 10.560000 | 10.560000 | 10.560000 | 22 | 3/1974 | 10.560000 | 10.560000 | 10.560000 | 21 | 2/1974 | 10.560000 | 10.560000 | 10.560000 | 20 | 1/1974 | 10.560000 | 10.560000 | 10.560000 | 23 | 12/1973 | 10.471509 | 10.471509 | 10.471509 | 21 | 11/1973 | 10.471509 | 10.471509 | 10.471509 | 22 | 10/1973 | 10.471509 | 10.471509 | 10.471509 | 23 | 9/1973 | 10.471509 | 10.471509 | 10.471509 | 20 | 8/1973 | 10.471509 | 10.471509 | 10.471509 | 23 | 7/1973 | 10.471509 | 10.471509 | 10.471509 | 22 | 6/1973 | 10.471509 | 10.471509 | 10.471509 | 21 | 5/1973 | 10.471509 | 10.471509 | 10.471509 | 23 | 4/1973 | 10.471509 | 10.471509 | 10.471509 | 21 | 3/1973 | 10.471509 | 10.471509 | 10.471509 | 22 | 2/1973 | 10.471509 | 10.471509 | 10.471509 | 20 | 1/1973 | 10.471509 | 10.471509 | 10.471509 | 23 | 12/1972 | 10.125000 | 10.125000 | 10.125000 | 21 | 11/1972 | 10.125000 | 10.125000 | 10.125000 | 22 | 10/1972 | 10.125000 | 10.125000 | 10.125000 | 22 | 9/1972 | 10.125000 | 10.125000 | 10.125000 | 21 | 8/1972 | 10.125000 | 10.125000 | 10.125000 | 23 | 7/1972 | 10.125000 | 10.125000 | 10.125000 | 21 | 6/1972 | 10.125000 | 10.125000 | 10.125000 | 22 | 5/1972 | 10.125000 | 10.125000 | 10.125000 | 23 | 4/1972 | 10.125000 | 10.125000 | 10.125000 | 20 | 3/1972 | 10.125000 | 10.125000 | 10.125000 | 23 | 2/1972 | 10.125000 | 10.125000 | 10.125000 | 21 | 1/1972 | 10.125000 | 10.125000 | 10.125000 | 21 | 12/1971 | 10.125004 | 10.125004 | 10.125004 | 23 | 11/1971 | 10.125004 | 10.125004 | 10.125004 | 22 | 10/1971 | 10.125004 | 10.125004 | 10.125004 | 21 | 9/1971 | 10.125004 | 10.125004 | 10.125004 | 22 | 8/1971 | 10.125004 | 10.125004 | 10.125004 | 22 | 7/1971 | 10.125004 | 10.125004 | 10.125004 | 22 | 6/1971 | 10.125004 | 10.125004 | 10.125004 | 22 | 5/1971 | 10.125004 | 10.125004 | 10.125004 | 21 | 4/1971 | 10.125004 | 10.125004 | 10.125004 | 22 | 3/1971 | 10.125004 | 10.125004 | 10.125004 | 23 | 2/1971 | 10.125004 | 10.125004 | 10.125004 | 20 | 1/1971 | 10.125004 | 10.125004 | 10.125004 | 21 | 12/1970 | 10.125000 | 10.125000 | 10.125000 | 23 | 11/1970 | 10.125000 | 10.125000 | 10.125000 | 21 | 10/1970 | 10.125000 | 10.125000 | 10.125000 | 22 | 9/1970 | 10.125000 | 10.125000 | 10.125000 | 22 | 8/1970 | 10.125000 | 10.125000 | 10.125000 | 21 | 7/1970 | 10.125000 | 10.125000 | 10.125000 | 23 | 6/1970 | 10.125000 | 10.125000 | 10.125000 | 22 | 5/1970 | 10.125000 | 10.125000 | 10.125000 | 21 | 4/1970 | 10.125000 | 10.125000 | 10.125000 | 22 | 3/1970 | 10.125000 | 10.125000 | 10.125000 | 22 | 2/1970 | 10.125000 | 10.125000 | 10.125000 | 20 | 1/1970 | 10.125000 | 10.125000 | 10.125000 | 22 | 12/1969 | 10.125000 | 10.125000 | 10.125000 | 23 | 11/1969 | 10.125000 | 10.125000 | 10.125000 | 20 | 10/1969 | 10.125000 | 10.125000 | 10.125000 | 23 | 9/1969 | 10.125000 | 10.125000 | 10.125000 | 22 | 8/1969 | 10.125000 | 10.125000 | 10.125000 | 21 | 7/1969 | 10.125000 | 10.125000 | 10.125000 | 23 | 6/1969 | 10.125000 | 10.125000 | 10.125000 | 21 | 5/1969 | 10.125000 | 10.125000 | 10.125000 | 22 | 4/1969 | 10.125000 | 10.125000 | 10.125000 | 22 | 3/1969 | 10.125000 | 10.125000 | 10.125000 | 21 | 2/1969 | 10.125000 | 10.125000 | 10.125000 | 20 | 1/1969 | 10.125000 | 10.125000 | 10.125000 | 23 | 12/1968 | 10.125000 | 10.125000 | 10.125000 | 22 | 11/1968 | 10.125000 | 10.125000 | 10.125000 | 21 | 10/1968 | 10.125000 | 10.125000 | 10.125000 | 23 | 9/1968 | 10.125000 | 10.125000 | 10.125000 | 21 | 8/1968 | 10.125000 | 10.125000 | 10.125000 | 22 | 7/1968 | 10.125000 | 10.125000 | 10.125000 | 23 | 6/1968 | 10.125000 | 10.125000 | 10.125000 | 20 | 5/1968 | 10.125000 | 10.125000 | 10.125000 | 23 | 4/1968 | 10.125000 | 10.125000 | 10.125000 | 22 | 3/1968 | 10.125000 | 10.125000 | 10.125000 | 21 | 2/1968 | 10.125000 | 10.125000 | 10.125000 | 21 | 1/1968 | 10.125000 | 10.125000 | 10.125000 | 23 | 12/1967 | 8.034167 | 8.034167 | 8.034167 | 21 | 11/1967 | 8.034167 | 8.034167 | 8.034167 | 22 | 10/1967 | 8.034167 | 8.034167 | 8.034167 | 22 | 9/1967 | 8.034167 | 8.034167 | 8.034167 | 21 | 8/1967 | 8.034167 | 8.034167 | 8.034167 | 23 | 7/1967 | 8.034167 | 8.034167 | 8.034167 | 21 | 6/1967 | 8.034167 | 8.034167 | 8.034167 | 22 | 5/1967 | 8.034167 | 8.034167 | 8.034167 | 23 | 4/1967 | 8.034167 | 8.034167 | 8.034167 | 20 | 3/1967 | 8.034167 | 8.034167 | 8.034167 | 23 | 2/1967 | 8.034167 | 8.034167 | 8.034167 | 20 | 1/1967 | 8.034167 | 8.034167 | 8.034167 | 22 | 12/1966 | 7.617250 | 7.617250 | 7.617250 | 22 | 11/1966 | 7.617250 | 7.617250 | 7.617250 | 22 | 10/1966 | 7.617250 | 7.617250 | 7.617250 | 21 | 9/1966 | 7.617250 | 7.617250 | 7.617250 | 22 | 8/1966 | 7.617250 | 7.617250 | 7.617250 | 23 | 7/1966 | 7.617250 | 7.617250 | 7.617250 | 21 | 6/1966 | 7.617250 | 7.617250 | 7.617250 | 22 | 5/1966 | 7.617250 | 7.617250 | 7.617250 | 22 | 4/1966 | 7.617250 | 7.617250 | 7.617250 | 21 | 3/1966 | 7.617250 | 7.617250 | 7.617250 | 23 | 2/1966 | 7.617250 | 7.617250 | 7.617250 | 20 | 1/1966 | 7.617250 | 7.617250 | 7.617250 | 21 | 12/1965 | 7.619000 | 7.619000 | 7.619000 | 23 | 11/1965 | 7.619000 | 7.619000 | 7.619000 | 22 | 10/1965 | 7.619000 | 7.619000 | 7.619000 | 21 | 9/1965 | 7.619000 | 7.619000 | 7.619000 | 22 | 8/1965 | 7.619000 | 7.619000 | 7.619000 | 22 | 7/1965 | 7.619000 | 7.619000 | 7.619000 | 22 | 6/1965 | 7.619000 | 7.619000 | 7.619000 | 22 | 5/1965 | 7.619000 | 7.619000 | 7.619000 | 21 | 4/1965 | 7.619000 | 7.619000 | 7.619000 | 22 | 3/1965 | 7.619000 | 7.619000 | 7.619000 | 23 | 2/1965 | 7.619000 | 7.619000 | 7.619000 | 20 | 1/1965 | 7.619000 | 7.619000 | 7.619000 | 21 | 12/1964 | 7.619000 | 7.619000 | 7.619000 | 23 | 11/1964 | 7.619000 | 7.619000 | 7.619000 | 21 | 10/1964 | 7.619000 | 7.619000 | 7.619000 | 22 | 9/1964 | 7.619000 | 7.619000 | 7.619000 | 22 | 8/1964 | 7.619000 | 7.619000 | 7.619000 | 21 | 7/1964 | 7.619000 | 7.619000 | 7.619000 | 23 | 6/1964 | 7.619000 | 7.619000 | 7.619000 | 22 | 5/1964 | 7.619000 | 7.619000 | 7.619000 | 21 | 4/1964 | 7.619000 | 7.619000 | 7.619000 | 22 | 3/1964 | 7.619000 | 7.619000 | 7.619000 | 22 | 2/1964 | 7.619000 | 7.619000 | 7.619000 | 20 | 1/1964 | 7.619000 | 7.619000 | 7.619000 | 23 | 12/1963 | 7.619000 | 7.619000 | 7.619000 | 22 | 11/1963 | 7.619000 | 7.619000 | 7.619000 | 21 | 10/1963 | 7.619000 | 7.619000 | 7.619000 | 23 | 9/1963 | 7.619000 | 7.619000 | 7.619000 | 21 | 8/1963 | 7.619000 | 7.619000 | 7.619000 | 22 | 7/1963 | 7.619000 | 7.619000 | 7.619000 | 23 | 6/1963 | 7.619000 | 7.619000 | 7.619000 | 20 | 5/1963 | 7.619000 | 7.619000 | 7.619000 | 23 | 4/1963 | 7.619000 | 7.619000 | 7.619000 | 22 | 3/1963 | 7.619000 | 7.619000 | 7.619000 | 21 | 2/1963 | 7.619000 | 7.619000 | 7.619000 | 20 | 1/1963 | 7.619000 | 7.619000 | 7.619000 | 23 | 12/1962 | 7.619000 | 7.619000 | 7.619000 | 21 | 11/1962 | 7.619000 | 7.619000 | 7.619000 | 22 | 10/1962 | 7.619000 | 7.619000 | 7.619000 | 23 | 9/1962 | 7.619000 | 7.619000 | 7.619000 | 20 | 8/1962 | 7.619000 | 7.619000 | 7.619000 | 23 | 7/1962 | 7.619000 | 7.619000 | 7.619000 | 22 | 6/1962 | 7.619000 | 7.619000 | 7.619000 | 21 | 5/1962 | 7.619000 | 7.619000 | 7.619000 | 23 | 4/1962 | 7.619000 | 7.619000 | 7.619000 | 21 | 3/1962 | 7.619000 | 7.619000 | 7.619000 | 22 | 2/1962 | 7.619000 | 7.619000 | 7.619000 | 20 | 1/1962 | 7.619000 | 7.619000 | 7.619000 | 23 | 12/1961 | 7.619000 | 7.619000 | 7.619000 | 21 | 11/1961 | 7.619000 | 7.619000 | 7.619000 | 22 | 10/1961 | 7.619000 | 7.619000 | 7.619000 | 22 | 9/1961 | 7.619000 | 7.619000 | 7.619000 | 21 | 8/1961 | 7.619000 | 7.619000 | 7.619000 | 23 | 7/1961 | 7.619000 | 7.619000 | 7.619000 | 21 | 6/1961 | 7.619000 | 7.619000 | 7.619000 | 22 | 5/1961 | 7.619000 | 7.619000 | 7.619000 | 23 | 4/1961 | 7.619000 | 7.619000 | 7.619000 | 20 | 3/1961 | 7.619000 | 7.619000 | 7.619000 | 23 | 2/1961 | 7.619000 | 7.619000 | 7.619000 | 20 | 1/1961 | 7.619000 | 7.619000 | 7.619000 | 22 | 12/1960 | 7.500000 | 7.500000 | 7.500000 | 22 | 11/1960 | 7.500000 | 7.500000 | 7.500000 | 22 | 10/1960 | 7.500000 | 7.500000 | 7.500000 | 21 | 9/1960 | 7.500000 | 7.500000 | 7.500000 | 22 | 8/1960 | 7.500000 | 7.500000 | 7.500000 | 23 | 7/1960 | 7.500000 | 7.500000 | 7.500000 | 21 | 6/1960 | 7.500000 | 7.500000 | 7.500000 | 22 | 5/1960 | 7.500000 | 7.500000 | 7.500000 | 22 | 4/1960 | 7.500000 | 7.500000 | 7.500000 | 21 | 3/1960 | 7.500000 | 7.500000 | 7.500000 | 23 | 2/1960 | 7.500000 | 7.500000 | 7.500000 | 21 | 1/1960 | 7.500000 | 7.500000 | 7.500000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / NPR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|