To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 15 August 20181 USD-United States [US dollar / $]=30.9115 NTD-Taiwan (->TWD) [New Taiwan dollar] | 1 USD=30.911464 NTD | 1 NTD-Taiwan (->TWD) [New Taiwan dollar]=0.0324 USD-United States [US dollar / $] | 1 NTD=0.03235 USD |
Conversion of 1 USD to NTD on 01 January 2000 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2000-05-31 / 2018-08-31
Month | Average USD/NTD= | Min USD/NTD= | Max USD/NTD= | Nb of working days | 8/2018 | 30.693881 | 30.466605 | 30.911464 | 23 | 7/2018 | 30.568280 | 30.347945 | 30.709966 | 22 | 6/2018 | 30.099687 | 29.733368 | 30.555911 | 21 | 5/2018 | 29.873884 | 29.252738 | 30.100286 | 22 | 4/2018 | 29.249175 | 29.172167 | 29.275558 | 20 | 3/2018 | 29.229066 | 29.104598 | 29.400348 | 21 | 2/2018 | 29.259639 | 29.003551 | 29.409243 | 20 | 1/2018 | 29.421843 | 29.056258 | 29.626902 | 22 | 12/2017 | 29.970272 | 29.674674 | 30.058145 | 19 | 11/2017 | 30.092396 | 29.964004 | 30.222656 | 22 | 10/2017 | 30.275522 | 30.083463 | 30.469397 | 22 | 9/2017 | 30.146184 | 29.985811 | 30.373484 | 21 | 8/2017 | 30.253588 | 30.100159 | 30.356357 | 23 | 7/2017 | 30.378051 | 29.723083 | 30.605225 | 21 | 6/2017 | 30.238642 | 29.905780 | 30.460347 | 22 | 5/2017 | 30.119792 | 29.903213 | 30.305741 | 22 | 4/2017 | 30.397008 | 30.111741 | 30.654142 | 18 | 3/2017 | 30.655508 | 30.173217 | 31.044410 | 23 | 2/2017 | 30.890825 | 30.652571 | 31.258458 | 20 | 1/2017 | 31.705891 | 31.198392 | 32.403285 | 22 | 12/2016 | 31.997531 | 31.735116 | 32.396584 | 21 | 11/2016 | 31.753328 | 31.453763 | 31.975087 | 22 | 10/2016 | 31.585098 | 31.392787 | 31.817661 | 21 | 9/2016 | 31.468385 | 31.232212 | 31.735890 | 22 | 8/2016 | 31.556789 | 30.999678 | 31.792510 | 23 | 7/2016 | 32.123011 | 31.882047 | 32.423437 | 21 | 6/2016 | 32.339300 | 32.007428 | 32.613867 | 22 | 5/2016 | 32.546708 | 32.257705 | 32.796653 | 22 | 4/2016 | 32.323529 | 32.137207 | 32.467978 | 21 | 3/2016 | 32.660708 | 32.121273 | 33.129433 | 21 | 2/2016 | 33.249187 | 32.974894 | 33.520742 | 21 | 1/2016 | 33.447011 | 33.083221 | 33.778826 | 20 | 12/2015 | 32.862120 | 32.678699 | 33.031751 | 22 | 11/2015 | 32.644134 | 32.370310 | 32.854103 | 21 | 10/2015 | 32.459358 | 32.068256 | 32.890968 | 22 | 9/2015 | 32.668584 | 32.277560 | 33.222201 | 22 | 8/2015 | 32.187418 | 31.577499 | 32.989910 | 21 | 7/2015 | 31.184022 | 30.858760 | 31.643378 | 23 | 6/2015 | 30.911097 | 30.680216 | 31.141407 | 22 | 5/2015 | 30.605875 | 30.423120 | 30.810586 | 20 | 4/2015 | 30.991097 | 30.427034 | 31.273782 | 20 | 3/2015 | 31.441989 | 31.214226 | 31.682841 | 22 | 2/2015 | 31.552126 | 31.300326 | 31.759152 | 20 | 1/2015 | 31.641988 | 31.078050 | 32.025907 | 21 | 12/2014 | 31.355903 | 31.036423 | 31.788670 | 21 | 11/2014 | 30.751677 | 30.504157 | 30.972338 | 20 | 10/2014 | 30.412473 | 30.361071 | 30.495380 | 23 | 9/2014 | 30.119504 | 29.857046 | 30.463303 | 22 | 8/2014 | 29.974597 | 29.843393 | 30.075721 | 21 | 7/2014 | 29.976490 | 29.877404 | 30.203624 | 23 | 6/2014 | 29.991460 | 29.866443 | 30.081847 | 21 | 5/2014 | 30.129290 | 29.972606 | 30.208121 | 21 | 4/2014 | 30.206278 | 30.010098 | 30.325932 | 20 | 3/2014 | 30.412938 | 30.239916 | 30.659925 | 21 | 2/2014 | 30.305705 | 30.238798 | 30.372380 | 20 | 1/2014 | 30.155158 | 29.923806 | 30.384487 | 22 | 12/2013 | 29.704925 | 29.529901 | 30.041012 | 20 | 11/2013 | 29.531255 | 29.398788 | 29.647702 | 21 | 10/2013 | 29.387031 | 29.229218 | 29.514876 | 23 | 9/2013 | 29.666512 | 29.451272 | 30.415200 | 21 | 8/2013 | 29.951036 | 29.821648 | 30.099032 | 22 | 7/2013 | 29.969447 | 29.775349 | 30.165514 | 23 | 6/2013 | 29.926075 | 29.705169 | 30.235366 | 20 | 5/2013 | 29.836428 | 29.416523 | 30.054076 | 22 | 4/2013 | 29.846402 | 29.505575 | 30.042774 | 21 | 3/2013 | 29.758609 | 29.638753 | 29.996344 | 20 | 2/2013 | 29.667777 | 29.564316 | 29.778828 | 20 | 1/2013 | 29.101317 | 28.865875 | 29.571752 | 22 | 12/2012 | 29.061973 | 29.024519 | 29.099886 | 19 | 11/2012 | 29.108278 | 28.927524 | 29.260410 | 22 | 10/2012 | 29.253078 | 29.189506 | 29.308162 | 23 | 9/2012 | 29.522291 | 29.299304 | 29.885827 | 20 | 8/2012 | 29.964242 | 29.915340 | 30.023453 | 23 | 7/2012 | 29.982158 | 29.846437 | 30.172843 | 22 | 6/2012 | 29.895882 | 29.544147 | 29.998958 | 21 | 5/2012 | 29.502918 | 29.206575 | 29.859383 | 22 | 4/2012 | 29.459056 | 29.164668 | 29.538131 | 19 | 3/2012 | 29.537559 | 29.445054 | 29.615304 | 22 | 2/2012 | 29.551296 | 29.380326 | 29.632734 | 21 | 1/2012 | 30.024540 | 29.607390 | 30.289656 | 22 | 12/2011 | 30.249827 | 30.092956 | 30.414106 | 21 | 11/2011 | 30.234417 | 30.047413 | 30.441379 | 22 | 10/2011 | 30.284320 | 29.858246 | 30.669585 | 21 | 9/2011 | 29.721150 | 28.959945 | 30.489936 | 22 | 8/2011 | 28.973463 | 28.749983 | 29.074898 | 23 | 7/2011 | 28.849653 | 28.694990 | 28.995009 | 21 | 6/2011 | 28.841496 | 28.577201 | 28.997714 | 22 | 5/2011 | 28.760524 | 28.580469 | 29.035027 | 22 | 4/2011 | 29.017217 | 28.504637 | 29.309337 | 19 | 3/2011 | 29.552154 | 29.344898 | 29.838815 | 23 | 2/2011 | 29.313459 | 28.827375 | 29.804915 | 20 | 1/2011 | 29.124944 | 28.994988 | 29.308694 | 21 | 12/2010 | 29.876928 | 29.057054 | 30.465006 | 23 | 11/2010 | 30.376321 | 30.050364 | 30.791630 | 22 | 10/2010 | 30.851425 | 30.490047 | 31.285048 | 21 | 9/2010 | 31.717254 | 31.251345 | 32.049952 | 22 | 8/2010 | 31.939835 | 31.707737 | 32.253763 | 22 | 7/2010 | 32.127702 | 31.940856 | 32.244904 | 22 | 6/2010 | 32.241023 | 31.790087 | 32.583370 | 22 | 5/2010 | 31.941580 | 31.554946 | 32.342413 | 21 | 4/2010 | 31.547636 | 31.343651 | 31.808022 | 20 | 3/2010 | 31.983961 | 31.789890 | 32.444937 | 23 | 2/2010 | 32.144926 | 32.021261 | 32.243030 | 20 | 1/2010 | 31.897254 | 31.705014 | 32.095089 | 20 | 12/2009 | 32.362134 | 31.999930 | 32.962945 | 22 | 11/2009 | 32.344345 | 32.123992 | 32.589052 | 21 | 10/2009 | 32.335629 | 32.049927 | 32.733040 | 22 | 9/2009 | 32.575104 | 32.022356 | 32.916489 | 22 | 8/2009 | 32.887296 | 32.670286 | 33.002012 | 21 | 7/2009 | 32.901201 | 32.610367 | 33.178435 | 23 | 6/2009 | 32.812741 | 32.364562 | 33.256826 | 22 | 5/2009 | 32.839297 | 32.577656 | 33.041390 | 20 | 4/2009 | 33.679331 | 33.229002 | 34.018818 | 20 | 3/2009 | 34.363224 | 33.729934 | 35.331065 | 22 | 2/2009 | 34.303889 | 33.595460 | 35.102445 | 20 | 1/2009 | 33.431167 | 32.944686 | 33.785765 | 21 | 12/2008 | 33.170118 | 32.387818 | 33.604913 | 21 | 11/2008 | 33.124139 | 32.780864 | 33.483779 | 20 | 10/2008 | 32.727201 | 32.062022 | 33.555635 | 23 | 9/2008 | 32.004174 | 31.674933 | 32.234591 | 22 | 8/2008 | 31.229578 | 30.710997 | 31.603515 | 21 | 7/2008 | 30.429068 | 30.358088 | 30.601127 | 23 | 6/2008 | 30.380186 | 30.202324 | 30.477082 | 21 | 5/2008 | 30.632498 | 30.397580 | 31.019214 | 21 | 4/2008 | 30.383059 | 30.202562 | 30.607883 | 22 | 3/2008 | 30.598358 | 30.045088 | 31.076449 | 19 | 2/2008 | 31.578756 | 30.851999 | 32.019573 | 21 | 1/2008 | 31.934390 | 31.451450 | 32.498469 | 22 | 12/2007 | 32.355826 | 31.770500 | 33.207370 | 19 | 11/2007 | 32.108893 | 31.519494 | 32.549529 | 22 | 10/2007 | 32.630732 | 32.422004 | 32.924955 | 23 | 9/2007 | 33.093731 | 32.763978 | 33.212975 | 20 | 8/2007 | 33.044386 | 32.854973 | 33.226987 | 23 | 7/2007 | 32.891416 | 32.768951 | 32.972963 | 22 | 6/2007 | 33.059634 | 32.827136 | 33.246490 | 21 | 5/2007 | 33.292950 | 32.954955 | 33.441635 | 22 | 4/2007 | 33.184087 | 33.091165 | 33.276494 | 19 | 3/2007 | 33.065955 | 32.880049 | 33.204766 | 22 | 2/2007 | 32.955183 | 31.789974 | 33.100083 | 20 | 1/2007 | 32.785658 | 32.407407 | 33.031561 | 22 | 12/2006 | 32.520972 | 32.274948 | 32.789882 | 19 | 11/2006 | 32.817720 | 32.450028 | 33.182431 | 22 | 10/2006 | 33.198161 | 33.050523 | 33.359992 | 22 | 9/2006 | 32.903309 | 32.739045 | 33.054903 | 21 | 8/2006 | 32.799600 | 32.577895 | 32.975034 | 23 | 7/2006 | 32.635263 | 32.250293 | 32.916996 | 21 | 6/2006 | 32.481977 | 32.000000 | 32.722274 | 22 | 5/2006 | 31.767256 | 31.328402 | 32.170042 | 22 | 4/2006 | 32.310754 | 31.904849 | 32.580062 | 18 | 3/2006 | 32.481119 | 32.276824 | 32.665028 | 23 | 2/2006 | 32.321668 | 31.980564 | 32.562987 | 20 | 1/2006 | 32.135557 | 31.877988 | 33.718502 | 22 | 12/2005 | 33.408308 | 33.133555 | 33.801390 | 21 | 11/2005 | 33.576529 | 33.354324 | 33.715120 | 22 | 10/2005 | 33.474576 | 33.206141 | 33.768645 | 21 | 9/2005 | 32.905692 | 32.419995 | 33.286402 | 22 | 8/2005 | 32.075899 | 31.761667 | 32.750045 | 23 | 7/2005 | 31.904074 | 31.554205 | 32.110005 | 21 | 6/2005 | 31.356546 | 31.174550 | 31.609978 | 22 | 5/2005 | 31.214807 | 31.014241 | 31.410085 | 22 | 4/2005 | 31.469695 | 31.214542 | 31.693096 | 21 | 3/2005 | 31.080275 | 30.650083 | 31.775010 | 21 | 2/2005 | 31.478784 | 31.059924 | 31.855070 | 20 | 1/2005 | 31.776403 | 31.519898 | 32.094951 | 21 | 12/2004 | 32.156474 | 31.755283 | 32.481124 | 23 | 11/2004 | 32.715274 | 31.989804 | 33.457689 | 22 | 10/2004 | 33.758264 | 33.349907 | 33.922438 | 21 | 9/2004 | 33.819743 | 33.629863 | 33.970088 | 22 | 8/2004 | 33.965503 | 33.510528 | 34.271463 | 22 | 7/2004 | 33.613314 | 33.169365 | 34.236034 | 22 | 6/2004 | 33.532517 | 33.074011 | 33.867950 | 22 | 5/2004 | 33.313146 | 32.636487 | 33.757829 | 21 | 4/2004 | 33.179972 | 33.179972 | 33.179972 | 20 | 3/2004 | 33.184862 | 33.141856 | 33.330566 | 23 | 2/2004 | 33.155502 | 32.712298 | 33.329507 | 20 | 1/2004 | 33.741491 | 33.305326 | 34.679003 | 21 | 12/2003 | 33.885030 | 33.050688 | 34.100676 | 21 | 11/2003 | 34.029419 | 33.687596 | 34.758498 | 20 | 10/2003 | 33.773441 | 33.462115 | 33.995812 | 23 | 9/2003 | 33.885072 | 33.512023 | 34.137839 | 22 | 8/2003 | 34.283101 | 33.960702 | 34.667067 | 21 | 7/2003 | 34.335929 | 34.094470 | 34.868929 | 23 | 6/2003 | 34.727037 | 34.267202 | 35.911145 | 21 | 5/2003 | 34.536540 | 33.781359 | 34.769270 | 21 | 4/2003 | 34.977111 | 34.500928 | 36.113873 | 20 | 3/2003 | 35.173841 | 33.879065 | 36.154872 | 21 | 2/2003 | 34.728860 | 34.507381 | 34.932841 | 20 | 1/2003 | 34.609764 | 34.340212 | 35.246055 | 22 | 12/2002 | 34.726416 | 34.552808 | 35.241516 | 20 | 11/2002 | 34.635881 | 34.351704 | 34.870840 | 21 | 10/2002 | 34.856825 | 34.504632 | 35.225189 | 23 | 9/2002 | 34.495376 | 33.714459 | 35.119031 | 21 | 8/2002 | 33.827026 | 33.236072 | 34.444078 | 22 | 7/2002 | 33.233836 | 32.514674 | 34.084841 | 23 | 6/2002 | 33.878786 | 33.130685 | 34.336411 | 20 | 5/2002 | 34.339635 | 33.939597 | 34.857254 | 22 | 4/2002 | 34.879325 | 34.623700 | 35.192548 | 21 | 3/2002 | 34.997236 | 34.729794 | 35.260018 | 20 | 2/2002 | 35.061873 | 34.812713 | 35.375693 | 20 | 1/2002 | 34.942966 | 34.579130 | 35.178482 | 22 | 12/2001 | 34.669114 | 34.428282 | 35.166232 | 19 | 11/2001 | 34.434679 | 34.182679 | 34.622698 | 22 | 10/2001 | 35.481861 | 34.275403 | 36.479867 | 23 | 9/2001 | 35.338630 | 34.091659 | 36.420118 | 20 | 8/2001 | 34.721393 | 34.394737 | 34.983500 | 23 | 7/2001 | 34.890562 | 34.329375 | 35.476014 | 22 | 6/2001 | 34.356409 | 33.872145 | 34.932054 | 21 | 5/2001 | 33.413645 | 32.794237 | 34.633155 | 22 | 4/2001 | 33.009700 | 32.520115 | 33.397400 | 19 | 3/2001 | 32.582146 | 32.292638 | 32.913248 | 22 | 2/2001 | 32.355416 | 32.117100 | 32.876324 | 20 | 1/2001 | 32.718393 | 32.349258 | 33.293855 | 22 | 12/2000 | 33.170508 | 32.639201 | 33.474906 | 19 | 11/2000 | 32.357063 | 31.738603 | 32.943990 | 22 | 10/2000 | 31.868364 | 31.019379 | 32.630866 | 22 | 9/2000 | 31.199866 | 30.718757 | 31.502816 | 21 | 8/2000 | 31.189022 | 30.935502 | 31.340388 | 23 | 7/2000 | 31.036990 | 30.703980 | 31.584127 | 21 | 6/2000 | 31.325054 | 30.413248 | 33.955506 | 22 | 5/2000 | 30.950124 | 30.950124 | 30.950124 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / NTD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|