fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=568 SOS-Somalia [Somali shilling]1 USD=568 SOS
1 SOS-Somalia [Somali shilling]=0.0018 USD-United States [US dollar / $]1 SOS=0.001761 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage USD/SOS=Min USD/SOS=Max USD/SOS=Nb of working days
3/2024568.000000568.000000568.00000019
2/2024567.904762567.000000568.00000021
1/2024568.000000568.000000568.00000023
12/2023568.000000568.000000568.00000021
11/2023567.818182567.000000568.00000022
10/2023567.318182566.000000569.00000022
9/2023565.666667565.000000566.00000021
8/2023565.434783565.000000566.00000023
7/2023565.523810565.000000566.00000021
6/2023565.454545565.000000566.00000022
5/2023565.565217565.000000566.00000023
4/2023565.550000565.000000566.00000020
3/2023565.565217565.000000566.00000023
2/2023565.250000565.000000566.00000020
1/2023565.590909565.000000566.00000022
12/2022565.684712565.000000568.37896221
11/2022565.374889565.000000567.24754922
10/2022565.285714564.000000566.00000021
9/2022565.045455563.000000573.00000022
8/2022567.652174565.000000573.00000023
7/2022570.809524565.000000573.00000021
6/2022573.469999571.000000586.33998222
5/2022572.818182571.000000574.00000022
4/2022578.466605571.000000586.03965419
3/2022585.407426582.456324587.55196323
2/2022584.619807582.386063590.48325420
1/2022585.231363581.507011587.65847721
12/2021584.400672573.780330586.91772523
11/2021584.939634582.811793586.79586122
10/2021584.996034582.536475589.32294721
9/2021585.009707583.728700586.45095122
8/2021584.848590583.381678586.55476922
7/2021579.265558571.000000587.71884222
6/2021572.090909571.000000573.00000022
5/2021572.770380571.000000586.17797421
4/2021573.343158571.000000585.83051620
3/2021572.689847571.000000584.86648923
2/2021572.100000571.000000573.00000020
1/2021572.100000571.000000573.00000020
12/2020572.000000571.000000573.00000022
11/2020572.095238571.000000573.00000021
10/2020572.622184570.000000583.56792722
9/2020571.454545570.000000573.00000022
8/2020571.047619570.000000573.00000021
7/2020571.869565570.000000573.00000023
6/2020571.863636570.000000573.00000022
5/2020571.200000570.000000573.00000020
4/2020571.500000570.000000573.00000020
3/2020572.281193570.000000587.18625522
2/2020572.018766570.000000586.37531420
1/2020570.681818570.000000573.00000022
12/2019571.002414570.000000573.00000020
11/2019570.857143570.000000573.00000021
10/2019570.608696570.000000573.00000023
9/2019570.666667570.000000571.00000021
8/2019572.227273570.000000575.00000022
7/2019571.043478570.000000575.00000023
6/2019570.750000570.000000573.00000020
5/2019570.500000570.000000573.00000022
4/2019570.450000570.000000571.00000020
3/2019570.380952567.000000573.00000021
2/2019570.450000570.000000571.00000020
1/2019574.272919570.000000582.43933022
12/2018580.473899578.667716582.98155619
11/2018580.217464571.000000583.04178622
10/2018579.444737576.925604582.35957123
9/2018578.096345575.862479582.27548820
8/2018577.867982575.645168579.89094523
7/2018577.247428572.454816580.75114322
6/2018575.453643570.649820579.86106121
5/2018575.110800571.669090581.00597622
4/2018577.669240577.134968583.00194220
3/2018582.888549577.944606593.01610021
2/2018581.646402575.445547583.02753920
1/2018580.114439574.388273593.98741722
12/2017583.253504575.372380593.96166519
11/2017580.096699575.071892594.13860322
10/2017580.479158576.386185590.81301022
9/2017582.779606576.680973588.83804421
8/2017580.432397571.885935594.63928423
7/2017579.465052571.850002583.43134521
6/2017579.592508574.669775584.12805122
5/2017579.384853576.543376583.88758722
4/2017580.420479576.981814583.98352818
3/2017579.404153576.907556584.02938623
2/2017579.404923575.649461581.82928420
1/2017577.298210573.171027581.12531222
12/2016576.838610574.242570584.44942021
11/2016576.747585570.776586583.78727122
10/2016581.054592575.273001587.99963221
9/2016581.196055576.986174586.45180822
8/2016580.276623574.355855588.20987423
7/2016579.069834564.964968587.97392521
6/2016586.639081573.658489596.35864622
5/2016603.336086587.859840617.99921622
4/2016609.342597599.708257616.00518821
3/2016610.571625603.473289619.19270221
2/2016610.943969605.217344617.93907821
1/2016618.229393609.380148625.79273920
12/2015611.418498599.999062626.87266622
11/2015619.174176609.828086634.98852721
10/2015638.019777620.158375644.51793322
9/2015648.230923638.967767655.91498222
8/2015661.676430655.853896669.99787621
7/2015674.187360666.250069687.20911423
6/2015697.227003686.362906704.76464722
5/2015702.546601695.003414706.28374720
4/2015704.462643690.502026706.85478720
3/2015704.869647699.799439707.94738122
2/2015706.583484704.996572714.67825720
1/2015752.071450704.468336825.01312221
12/2014824.953304824.713245825.09310921
11/2014824.965867824.774620825.04447620
10/2014825.676431824.822818833.17343123
9/2014927.995923799.9657141199.00130222
8/20141198.9799871198.7695891199.14182321
7/20141198.9817761198.7468821199.37021423
6/20141198.9749371198.8312731199.03911121
5/20141199.0031561198.8534891199.24751721
4/20141198.9952461198.9464981199.23932320
3/20141198.9625591198.8093011199.03079721
2/20141198.9918761198.8887601199.17682720
1/20141202.6447001198.7210181218.99999322
12/20131200.9212561179.7662821218.99833520
11/20131217.1155881201.9809841227.75732221
10/20131239.7046371229.4597191262.98938423
9/20131279.4658491264.9414341303.44215021
8/20131330.7965811302.9669021372.99543722
7/20131383.5386801366.0117371404.96415623
6/20131426.7481041399.9740401449.94193220
5/20131480.6235891449.9738411509.98043322
4/20131544.2802601514.9843541564.64707121
3/20131593.9016471567.9674151624.97986120
2/20131592.7540731566.9799971627.99560920
1/20131596.4244471589.6306461607.97320122
12/20121612.7538211599.5846381618.09726219
11/20121614.9320901609.6833711615.94920322
10/20121622.0680321614.0643201628.12604323
9/20121616.1923031589.9987431625.99058920
8/20121604.1481911574.9963581625.00792923
7/20121601.9254721575.0010181624.99592322
6/20121609.4521581574.7966501628.00051121
5/20121611.8384761577.0130961629.15471022
4/20121620.2392011595.0037851629.01651619
3/20121625.9825441619.5053271629.00640422
2/20121625.0151841596.2258431629.09481821
1/20121629.3990891624.7691941638.99681022
12/20111623.1577221575.0031661639.04193121
11/20111624.1085821616.5670681628.05088722
10/20111623.0999041617.0004811625.00455221
9/20111625.4678421620.0033731630.00402022
8/20111633.7209331629.9936871636.99841123
7/20111625.8765231584.9429471635.41769421
6/20111611.2697681605.0005611615.13865022
5/20111598.6492211594.6319451600.47196022
4/20111600.2604721599.7161801603.97022119
3/20111602.1733151599.3182541605.27413123
2/20111601.0553511595.0030361605.94178520
1/20111601.8395161599.6785281605.22911021
12/20101602.1489241599.7795431606.66565023
11/20101602.2017901597.2053821605.29043122
10/20101602.6532481599.4206791622.21503321
9/20101605.6824941599.8033461617.00037022
8/20101605.3303451599.9924201617.73079922
7/20101599.8129571584.2749131607.38105722
6/20101563.2774971549.9958051589.98956122
5/20101540.6084331523.9571311555.16988421
4/20101490.9197171474.7035501526.99721420
3/20101492.1555621464.9980071516.99683023
2/20101500.0318881489.9988211507.00418520
1/20101491.8864261450.1026691505.00169620
12/20091435.4318101399.9946931499.99652222
11/20091400.2041961399.7200571401.17810021
10/20091400.9548281399.6535241413.65065922
9/20091434.5428771386.1263591466.18613022
8/20091435.5464631428.4828041436.77919521
7/20091420.1477361414.9448921437.18436123
6/20091418.4164561410.6983291425.92618422
5/20091410.5705871393.9420381414.43295920
4/20091412.2454001396.2622161422.39075520
3/20091415.4868201406.2348761426.79828722
2/20091406.0728571395.1292161416.44385020
1/20091407.5028401355.4258501435.58399321
12/20081383.4866881360.9608101424.53636221
11/20081388.1828851373.4934941433.78441220
10/20081395.5788331365.9866121446.29737423
9/20081375.3431781345.3898401418.31498422
8/20081366.6335261344.6085451420.73649721
7/20081360.6303971341.0261151405.08303723
6/20081336.3290831322.0040771344.97971121
5/20081348.5604621343.9933701393.38097821
4/20081351.3786541342.4363931394.03411222
3/20081383.3340341335.0053891399.68048919
2/20081366.7541161333.9959251404.24754121
1/20081341.3086181334.9926421354.99905222
12/20071347.7440771334.6047561399.74772419
11/20071382.2177391363.8016151405.31461022
10/20071340.0114931304.8975261365.55068423
9/20071319.8676331302.8877781337.10650720
8/20071334.1618311330.1671671337.00105923
7/20071338.6521021325.0005371385.10197522
6/20071337.9400181317.1596001360.30542321
5/20071333.3848691329.8303351335.31783822
4/20071336.5976271334.8012941360.50672919
3/20071337.6933711326.5067011362.03719722
2/20071340.1768901328.0043291355.34722520
1/20071359.5120101341.8171351380.94806122
12/20061362.3460461341.9231281380.28435219
11/20061348.8998251339.9015861372.80503922
10/20061344.0844171339.8739341370.80041022
9/20061352.0914101339.7466961372.84448121
8/20061354.1419711339.8242181373.70236123
7/20061356.0306271339.8389421374.99599421
6/20061358.7586711337.4317531390.28833122
5/20061393.1117591362.0068001427.37018122
4/20061459.2992741442.0909381490.26874018
3/20061544.6119861469.9979941597.49955523
2/20061610.8660461572.0034611639.70050620
1/20061678.5848811649.6459981723.78318122
12/20051746.6767151710.7636711809.99478921
11/20051859.0768121789.9985551959.99632722
10/20052034.8098751972.5012062104.99969821
9/20052189.5900002077.2149962295.00239522
8/20052442.3401702340.0022872580.01111423
7/20052670.5373492566.9376272755.00900121
6/20052856.0835122764.9939962948.58599122
5/20053018.8563092956.5968773070.01250822
4/20053103.5762213080.2148113118.00724721
3/20053097.1975403078.9883273108.09520921
2/20053084.8227593079.0013853107.27638820
1/20053091.1986113070.5091293111.12730921
12/20043082.4260423048.5391023097.87421323
11/20043056.2429522986.1058753096.86934422
10/20042929.4711232777.8924433032.22973221
9/20042760.2090672735.2371712781.10940422
8/20042677.7824082599.9918482729.83823822
7/20042604.7866292572.9399942655.48613122
6/20042630.0440222593.9091652665.18979722
5/20042613.3108342563.4685772655.19107721
4/20042669.6278152619.9905742714.95714720
3/20042650.0178302603.8176422685.57739023
2/20042609.6228822525.3191672620.08444720
1/20042618.5391392592.1920942675.71164721
12/20032595.1469702531.3810562630.60430521
11/20032621.3471292600.4944502687.01278220
10/20032610.6912432581.8972132629.66328423
9/20032611.4950172584.8200122630.89721522
8/20032631.0634002601.6911122740.96513321
7/20032636.8676362591.7657872690.65335123
6/20032640.0728122475.1936332721.41150121
5/20032525.2583342440.6024642607.85940521
4/20032632.0985012585.7598712723.18087320
3/20032652.8851522558.2684302726.27246921
2/20032624.8037182607.8886532640.55669720
1/20032612.2599252586.3043692634.24749822
12/20022606.4968672592.9037282632.33714920
11/20022607.4082572579.2000002629.32421621
10/20022607.8838462588.4454852634.40794823
9/20022606.9280222573.2721712631.57519621
8/20022608.5296372564.1419282637.30532822
7/20022606.6169082557.8037572648.92130123
6/20022611.6868802581.9300192661.30560120
5/20022606.7236582574.1579182634.72868222
4/20022609.4348762597.1535502628.00181821
3/20022608.2600132588.5349602629.19412620
2/20022620.4289672606.5881282642.12834720
1/20022611.8638962583.7981412632.79319222
12/20012610.2801462605.2476482619.92511119
11/20012609.5016542600.1538972627.05055222
10/20012619.2258472590.9369532640.82964623
9/20012622.7222042583.3779262674.63186120
8/20012622.3184812593.1207692640.68677323
7/20012632.8160222603.2360982823.33015322
6/20012623.0654032600.7989662658.60810221
5/20012638.4923522610.2824862757.54892822
4/20012625.3684042584.5949242656.28038419
3/20012616.6487772595.0067932639.69177722
2/20012622.1768202603.0188682658.62753820
1/20012624.5286752600.1075962650.24757822
12/20002624.4707142586.2932202653.17571219
11/20002615.6161702578.6368842635.06250722
10/20002629.5821932599.1511442658.32471622
9/20002619.8461782583.3745782649.71865921
8/20002627.2543672606.4279462637.99603223
7/20002623.4150572585.2178532678.46828521
6/20002651.1343392585.7262452825.21711222
5/20002619.3378482619.3378482619.3378481
4/1990476.066513474.208850477.8615017
3/1990479.318194474.612812483.31488722
2/1990471.036620465.484902475.63953420
1/1990477.496878471.617204484.46143023
12/1989489.583995474.720166501.47032521
11/1989511.256624500.911970518.52640222
10/1989519.380337512.121478531.87719022
9/1989538.774606518.095313549.45803921
8/1989531.215280510.734102541.10131223
7/1989523.232260514.488188535.53045221
6/1989547.315345539.405263563.45034122
5/1989535.220759516.878259553.61749823
4/1989514.697563509.163677520.41000920
3/1989513.173596506.518608520.45085623
2/1989508.886554500.796414517.22883920
1/1989502.904549485.452998512.48693222
12/1988187.512043183.777827190.96514922
11/1988187.228193183.858978191.42197522
10/1988194.945394189.421137199.76007721
9/1988199.871307197.334235202.24783722
8/1988201.178317198.733714204.19706523
7/1988196.841365194.216243201.57628721
6/1988187.371277183.166411194.91756222
5/1988180.671211179.173432183.72936222
4/1988178.768085177.424239181.02373021
3/1988179.863502177.546723182.21158523
2/1988182.423571181.448328184.04170621
1/1988177.185876170.317857180.81899821
12/198788.96825586.29698190.92618523
11/198791.63743689.15944293.69517221
10/198797.59784794.40284499.74963022
9/198798.22549697.24956499.62531622
8/1987100.75202498.512924102.87130021
7/1987100.02799398.803128100.74714323
6/198798.54710896.891285100.09682822
5/198796.85542695.55185398.85806421
4/198798.07114596.30565999.24451422
3/198799.38964097.978225100.55138722
2/198799.57303798.049637101.42629920
1/1987101.42326597.115516105.17708322
12/198661.02012459.67024561.97149323
11/198662.00393560.67916163.27358220
10/198661.41150260.52602563.16598223
9/198662.08872260.90619963.10076322
8/198662.53268161.90821163.37248821
7/198664.46452463.21292365.55863123
6/198666.37559765.27899968.95350421
5/198666.06878164.49793168.46696922
4/198667.33075364.56018170.81915422
3/198666.99586565.54499869.08387621
2/198668.88182665.37763171.36056520
1/198671.67298870.36868372.37645723
12/198531.97591231.45939732.36000722
11/198532.77295631.80554333.19116721
10/198533.39082232.98634533.81729923
9/198535.66042833.51511537.22851621
8/198535.03980434.58141935.92866022
7/198536.26421934.84006937.93745123
6/198538.16650437.43561738.60921920
5/198538.80956237.84453040.53294523
4/198538.65088437.28877339.50824722
3/198541.54292538.68843243.04102921
2/198541.40338539.93379043.66800220
1/198539.84266039.41120140.20803223
12/198423.14290922.82592123.47061021
11/198422.29157421.76453223.05572822
10/198422.85024922.48335123.33810623
9/198422.40219921.49740123.42702620
8/198421.37554421.16896121.59162623
7/198421.10804520.73922421.46045922
6/198420.30012519.82976620.79190421
5/198420.33973620.05916220.59606923
4/198419.62222019.25001820.13106221
3/198419.28137018.87464119.70571022
2/198419.98152219.25444920.60822821
1/198420.60735120.05467520.81424322
12/198318.59317518.22805718.76320822
11/198318.11834917.88429118.36685822
10/198317.64334517.48324217.81378721
9/198317.94163517.81547618.10495422
8/198317.92752017.55901118.30511923
7/198317.38278017.08831917.71311221
6/198317.12070416.95261417.33306522
5/198316.63135516.44963616.86330822
4/198316.51145116.39802116.61173921
3/198316.27993915.93929216.59638623
2/198316.18428415.95840716.49997120
1/198315.89151115.52955416.41863921
12/198212.20010611.98334012.43890323
11/198212.72698812.49926612.85943122
10/198212.53053012.38120412.70845721
9/198212.38105912.15621612.56774822
8/198212.23572611.97343112.45212522
7/198212.15578811.86988112.39291722
6/198211.92366111.50175512.29341422
5/198211.28332211.11834011.44643321
4/198211.68358611.40641911.80768822
3/198211.50452111.27620411.71422723
2/198211.28414511.13747811.46419220
1/198210.91679910.64519511.14917821
12/19817.6155037.4564387.73548923
11/19817.5071977.4096647.62224921
10/19817.6030757.3823527.81210622
9/19817.8051887.4399178.06697622
8/19818.1901127.9681118.43581721
7/19817.9784497.8721368.06931223
6/19817.7358987.5475877.89594622
5/19817.4386337.1905457.58322421
4/19817.0294156.8148587.19054522
3/19816.8408206.6531827.02514222
2/19816.8360826.6932837.12705220
1/19816.4093026.2074626.70618922
12/19806.9549136.8625667.13518023
11/19806.7828276.6537816.87229620
10/19806.5352326.4281526.72019023
9/19806.3985536.3502116.47156022
8/19806.4058086.3449206.45614921
7/19806.2826606.2387996.39853423
6/19806.3604166.3207916.40781221
5/19806.4570576.3511316.53489322
4/19806.7505496.4735377.06127122
3/19806.6680246.4378156.93731321
2/19806.3275716.2725566.40656021
1/19806.2706766.2315486.31318523
3/19796.2950006.2950006.2950008
2/19796.2950006.2950006.29500020
1/19796.2950006.2950006.29500023
12/19786.2950006.2950006.29500021
11/19786.2950006.2950006.29500022
10/19786.2950006.2950006.29500022
9/19786.2950006.2950006.29500021
8/19786.2950006.2950006.29500023
7/19786.2950006.2950006.29500021
6/19786.2950006.2950006.29500022
5/19786.2950006.2950006.29500023
4/19786.2950006.2950006.29500020
3/19786.2950006.2950006.29500023
2/19786.2950006.2950006.29500020
1/19786.2950006.2950006.29500022
12/19776.2950006.2950006.29500022
11/19776.2950006.2950006.29500022
10/19776.2950006.2950006.29500021
9/19776.2950006.2950006.29500022
8/19776.2950006.2950006.29500023
7/19776.2950006.2950006.29500021
6/19776.2950006.2950006.29500022
5/19776.2950006.2950006.29500022
4/19776.2950006.2950006.29500021
3/19776.2950006.2950006.29500023
2/19776.2950006.2950006.29500020
1/19776.2950006.2950006.29500021
12/19766.2950006.2950006.29500023
11/19766.2950006.2950006.29500022
10/19766.2950006.2950006.29500021
9/19766.2950006.2950006.29500022
8/19766.2950006.2950006.29500022
7/19766.2950006.2950006.29500022
6/19766.2950006.2950006.29500022
5/19766.2950006.2950006.29500021
4/19766.2950006.2950006.29500022
3/19766.2950006.2950006.29500023
2/19766.2950006.2950006.29500020
1/19766.2950006.2950006.29500022
12/19756.2950006.2950006.29500023
11/19756.2950006.2950006.29500020
10/19756.2950006.2950006.29500023
9/19756.2950006.2950006.29500022
8/19756.2950006.2950006.29500021
7/19756.2950006.2950006.29500023
6/19756.2950006.2950006.29500021
5/19756.2950006.2950006.29500022
4/19756.2950006.2950006.29500022
3/19756.2950006.2950006.29500021
2/19756.2950006.2950006.29500020
1/19756.2950006.2950006.29500023
12/19746.2950006.2950006.29500022
11/19746.2950006.2950006.29500021
10/19746.2950006.2950006.29500023
9/19746.2950006.2950006.29500021
8/19746.2950006.2950006.29500022
7/19746.2950006.2950006.29500023
6/19746.2950006.2950006.29500020
5/19746.2950006.2950006.29500023
4/19746.2950006.2950006.29500022
3/19746.2950006.2950006.29500021
2/19746.2950006.2950006.29500020
1/19746.2950006.2950006.29500023
12/19736.2815006.2815006.28150021
11/19736.2815006.2815006.28150022
10/19736.2815006.2815006.28150023
9/19736.2815006.2815006.28150020
8/19736.2815006.2815006.28150023
7/19736.2815006.2815006.28150022
6/19736.2815006.2815006.28150021
5/19736.2815006.2815006.28150023
4/19736.2815006.2815006.28150021
3/19736.2815006.2815006.28150022
2/19736.2815006.2815006.28150020
1/19736.2815006.2815006.28150023
12/19726.9801256.9801256.98012521
11/19726.9801256.9801256.98012522
10/19726.9801256.9801256.98012522
9/19726.9801256.9801256.98012521
8/19726.9801256.9801256.98012523
7/19726.9801256.9801256.98012521
6/19726.9801256.9801256.98012522
5/19726.9801256.9801256.98012523
4/19726.9801256.9801256.98012520
3/19726.9801256.9801256.98012523
2/19726.9801256.9801256.98012521
1/19726.9801256.9801256.98012521
12/19717.1285607.1285607.12856023
11/19717.1285607.1285607.12856022
10/19717.1285607.1285607.12856021
9/19717.1285607.1285607.12856022
8/19717.1285607.1285607.12856022
7/19717.1285607.1285607.12856022
6/19717.1285607.1285607.12856022
5/19717.1285607.1285607.12856021
4/19717.1285607.1285607.12856022
3/19717.1285607.1285607.12856023
2/19717.1285607.1285607.12856020
1/19717.1285607.1285607.12856021
12/19707.1428607.1428607.14286023
11/19707.1428607.1428607.14286021
10/19707.1428607.1428607.14286022
9/19707.1428607.1428607.14286022
8/19707.1428607.1428607.14286021
7/19707.1428607.1428607.14286023
6/19707.1428607.1428607.14286022
5/19707.1428607.1428607.14286021
4/19707.1428607.1428607.14286022
3/19707.1428607.1428607.14286022
2/19707.1428607.1428607.14286020
1/19707.1428607.1428607.14286022
12/19697.1428607.1428607.14286023
11/19697.1428607.1428607.14286020
10/19697.1428607.1428607.14286023
9/19697.1428607.1428607.14286022
8/19697.1428607.1428607.14286021
7/19697.1428607.1428607.14286023
6/19697.1428607.1428607.14286021
5/19697.1428607.1428607.14286022
4/19697.1428607.1428607.14286022
3/19697.1428607.1428607.14286021
2/19697.1428607.1428607.14286020
1/19697.1428607.1428607.14286023
12/19687.1428607.1428607.14286022
11/19687.1428607.1428607.14286021
10/19687.1428607.1428607.14286023
9/19687.1428607.1428607.14286021
8/19687.1428607.1428607.14286022
7/19687.1428607.1428607.14286023
6/19687.1428607.1428607.14286020
5/19687.1428607.1428607.14286023
4/19687.1428607.1428607.14286022
3/19687.1428607.1428607.14286021
2/19687.1428607.1428607.14286021
1/19687.1428607.1428607.14286023
12/19677.1428607.1428607.14286021
11/19677.1428607.1428607.14286022
10/19677.1428607.1428607.14286022
9/19677.1428607.1428607.14286021
8/19677.1428607.1428607.14286023
7/19677.1428607.1428607.14286021
6/19677.1428607.1428607.14286022
5/19677.1428607.1428607.14286023
4/19677.1428607.1428607.14286020
3/19677.1428607.1428607.14286023
2/19677.1428607.1428607.14286020
1/19677.1428607.1428607.14286022
12/19667.1428607.1428607.14286022
11/19667.1428607.1428607.14286022
10/19667.1428607.1428607.14286021
9/19667.1428607.1428607.14286022
8/19667.1428607.1428607.14286023
7/19667.1428607.1428607.14286021
6/19667.1428607.1428607.14286022
5/19667.1428607.1428607.14286022
4/19667.1428607.1428607.14286021
3/19667.1428607.1428607.14286023
2/19667.1428607.1428607.14286020
1/19667.1428607.1428607.14286021
12/19657.1428607.1428607.14286023
11/19657.1428607.1428607.14286022
10/19657.1428607.1428607.14286021
9/19657.1428607.1428607.14286022
8/19657.1428607.1428607.14286022
7/19657.1428607.1428607.14286022
6/19657.1428607.1428607.14286022
5/19657.1428607.1428607.14286021
4/19657.1428607.1428607.14286022
3/19657.1428607.1428607.14286023
2/19657.1428607.1428607.14286020
1/19657.1428607.1428607.14286021
12/19647.1428607.1428607.14286023
11/19647.1428607.1428607.14286021
10/19647.1428607.1428607.14286022
9/19647.1428607.1428607.14286022
8/19647.1428607.1428607.14286021
7/19647.1428607.1428607.14286023
6/19647.1428607.1428607.14286022
5/19647.1428607.1428607.14286021
4/19647.1428607.1428607.14286022
3/19647.1428607.1428607.14286022
2/19647.1428607.1428607.14286020
1/19647.1428607.1428607.14286023
12/19637.1428607.1428607.14286022
11/19637.1428607.1428607.14286021
10/19637.1428607.1428607.14286023
9/19637.1428607.1428607.14286021
8/19637.1428607.1428607.14286022
7/19637.1428607.1428607.14286023
6/19637.1428607.1428607.14286020
5/19637.1428607.1428607.14286023
4/19637.1428607.1428607.14286022
3/19637.1428607.1428607.14286021
2/19637.1428607.1428607.14286020
1/19637.1428607.1428607.14286023
12/19627.1428607.1428607.14286021
11/19627.1428607.1428607.14286022
10/19627.1428607.1428607.14286023
9/19627.1428607.1428607.14286020
8/19627.1428607.1428607.14286023
7/19627.1428607.1428607.14286022
6/19627.1428607.1428607.14286021
5/19627.1428607.1428607.14286023
4/19627.1428607.1428607.14286021
3/19627.1428607.1428607.14286022
2/19627.1428607.1428607.14286020
1/19627.1428607.1428607.14286023
12/19617.1428607.1428607.14286021
11/19617.1428607.1428607.14286022
10/19617.1428607.1428607.14286022
9/19617.1428607.1428607.14286021
8/19617.1428607.1428607.14286023
7/19617.1428607.1428607.14286021
6/19617.1428607.1428607.14286022
5/19617.1428607.1428607.14286023
4/19617.1428607.1428607.14286020
3/19617.1428607.1428607.14286023
2/19617.1428607.1428607.14286020
1/19617.1428607.1428607.14286022
12/19607.1428607.1428607.14286022
11/19607.1428607.1428607.14286022
10/19607.1428607.1428607.14286021
9/19607.1428607.1428607.14286022
8/19607.1428607.1428607.14286023
7/19607.1428607.1428607.14286021
6/19607.1428607.1428607.14286022
5/19607.1428607.1428607.14286022
4/19607.1428607.1428607.14286021
3/19607.1428607.1428607.14286023
2/19607.1428607.1428607.14286021
1/19607.1428607.1428607.14286021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SOS with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).