To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 USD-United States [US dollar / $]=568 SOS-Somalia [Somali shilling] | 1 USD=568 SOS | 1 SOS-Somalia [Somali shilling]=0.0018 USD-United States [US dollar / $] | 1 SOS=0.001761 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average USD/SOS= | Min USD/SOS= | Max USD/SOS= | Nb of working days | 3/2024 | 568.000000 | 568.000000 | 568.000000 | 19 | 2/2024 | 567.904762 | 567.000000 | 568.000000 | 21 | 1/2024 | 568.000000 | 568.000000 | 568.000000 | 23 | 12/2023 | 568.000000 | 568.000000 | 568.000000 | 21 | 11/2023 | 567.818182 | 567.000000 | 568.000000 | 22 | 10/2023 | 567.318182 | 566.000000 | 569.000000 | 22 | 9/2023 | 565.666667 | 565.000000 | 566.000000 | 21 | 8/2023 | 565.434783 | 565.000000 | 566.000000 | 23 | 7/2023 | 565.523810 | 565.000000 | 566.000000 | 21 | 6/2023 | 565.454545 | 565.000000 | 566.000000 | 22 | 5/2023 | 565.565217 | 565.000000 | 566.000000 | 23 | 4/2023 | 565.550000 | 565.000000 | 566.000000 | 20 | 3/2023 | 565.565217 | 565.000000 | 566.000000 | 23 | 2/2023 | 565.250000 | 565.000000 | 566.000000 | 20 | 1/2023 | 565.590909 | 565.000000 | 566.000000 | 22 | 12/2022 | 565.684712 | 565.000000 | 568.378962 | 21 | 11/2022 | 565.374889 | 565.000000 | 567.247549 | 22 | 10/2022 | 565.285714 | 564.000000 | 566.000000 | 21 | 9/2022 | 565.045455 | 563.000000 | 573.000000 | 22 | 8/2022 | 567.652174 | 565.000000 | 573.000000 | 23 | 7/2022 | 570.809524 | 565.000000 | 573.000000 | 21 | 6/2022 | 573.469999 | 571.000000 | 586.339982 | 22 | 5/2022 | 572.818182 | 571.000000 | 574.000000 | 22 | 4/2022 | 578.466605 | 571.000000 | 586.039654 | 19 | 3/2022 | 585.407426 | 582.456324 | 587.551963 | 23 | 2/2022 | 584.619807 | 582.386063 | 590.483254 | 20 | 1/2022 | 585.231363 | 581.507011 | 587.658477 | 21 | 12/2021 | 584.400672 | 573.780330 | 586.917725 | 23 | 11/2021 | 584.939634 | 582.811793 | 586.795861 | 22 | 10/2021 | 584.996034 | 582.536475 | 589.322947 | 21 | 9/2021 | 585.009707 | 583.728700 | 586.450951 | 22 | 8/2021 | 584.848590 | 583.381678 | 586.554769 | 22 | 7/2021 | 579.265558 | 571.000000 | 587.718842 | 22 | 6/2021 | 572.090909 | 571.000000 | 573.000000 | 22 | 5/2021 | 572.770380 | 571.000000 | 586.177974 | 21 | 4/2021 | 573.343158 | 571.000000 | 585.830516 | 20 | 3/2021 | 572.689847 | 571.000000 | 584.866489 | 23 | 2/2021 | 572.100000 | 571.000000 | 573.000000 | 20 | 1/2021 | 572.100000 | 571.000000 | 573.000000 | 20 | 12/2020 | 572.000000 | 571.000000 | 573.000000 | 22 | 11/2020 | 572.095238 | 571.000000 | 573.000000 | 21 | 10/2020 | 572.622184 | 570.000000 | 583.567927 | 22 | 9/2020 | 571.454545 | 570.000000 | 573.000000 | 22 | 8/2020 | 571.047619 | 570.000000 | 573.000000 | 21 | 7/2020 | 571.869565 | 570.000000 | 573.000000 | 23 | 6/2020 | 571.863636 | 570.000000 | 573.000000 | 22 | 5/2020 | 571.200000 | 570.000000 | 573.000000 | 20 | 4/2020 | 571.500000 | 570.000000 | 573.000000 | 20 | 3/2020 | 572.281193 | 570.000000 | 587.186255 | 22 | 2/2020 | 572.018766 | 570.000000 | 586.375314 | 20 | 1/2020 | 570.681818 | 570.000000 | 573.000000 | 22 | 12/2019 | 571.002414 | 570.000000 | 573.000000 | 20 | 11/2019 | 570.857143 | 570.000000 | 573.000000 | 21 | 10/2019 | 570.608696 | 570.000000 | 573.000000 | 23 | 9/2019 | 570.666667 | 570.000000 | 571.000000 | 21 | 8/2019 | 572.227273 | 570.000000 | 575.000000 | 22 | 7/2019 | 571.043478 | 570.000000 | 575.000000 | 23 | 6/2019 | 570.750000 | 570.000000 | 573.000000 | 20 | 5/2019 | 570.500000 | 570.000000 | 573.000000 | 22 | 4/2019 | 570.450000 | 570.000000 | 571.000000 | 20 | 3/2019 | 570.380952 | 567.000000 | 573.000000 | 21 | 2/2019 | 570.450000 | 570.000000 | 571.000000 | 20 | 1/2019 | 574.272919 | 570.000000 | 582.439330 | 22 | 12/2018 | 580.473899 | 578.667716 | 582.981556 | 19 | 11/2018 | 580.217464 | 571.000000 | 583.041786 | 22 | 10/2018 | 579.444737 | 576.925604 | 582.359571 | 23 | 9/2018 | 578.096345 | 575.862479 | 582.275488 | 20 | 8/2018 | 577.867982 | 575.645168 | 579.890945 | 23 | 7/2018 | 577.247428 | 572.454816 | 580.751143 | 22 | 6/2018 | 575.453643 | 570.649820 | 579.861061 | 21 | 5/2018 | 575.110800 | 571.669090 | 581.005976 | 22 | 4/2018 | 577.669240 | 577.134968 | 583.001942 | 20 | 3/2018 | 582.888549 | 577.944606 | 593.016100 | 21 | 2/2018 | 581.646402 | 575.445547 | 583.027539 | 20 | 1/2018 | 580.114439 | 574.388273 | 593.987417 | 22 | 12/2017 | 583.253504 | 575.372380 | 593.961665 | 19 | 11/2017 | 580.096699 | 575.071892 | 594.138603 | 22 | 10/2017 | 580.479158 | 576.386185 | 590.813010 | 22 | 9/2017 | 582.779606 | 576.680973 | 588.838044 | 21 | 8/2017 | 580.432397 | 571.885935 | 594.639284 | 23 | 7/2017 | 579.465052 | 571.850002 | 583.431345 | 21 | 6/2017 | 579.592508 | 574.669775 | 584.128051 | 22 | 5/2017 | 579.384853 | 576.543376 | 583.887587 | 22 | 4/2017 | 580.420479 | 576.981814 | 583.983528 | 18 | 3/2017 | 579.404153 | 576.907556 | 584.029386 | 23 | 2/2017 | 579.404923 | 575.649461 | 581.829284 | 20 | 1/2017 | 577.298210 | 573.171027 | 581.125312 | 22 | 12/2016 | 576.838610 | 574.242570 | 584.449420 | 21 | 11/2016 | 576.747585 | 570.776586 | 583.787271 | 22 | 10/2016 | 581.054592 | 575.273001 | 587.999632 | 21 | 9/2016 | 581.196055 | 576.986174 | 586.451808 | 22 | 8/2016 | 580.276623 | 574.355855 | 588.209874 | 23 | 7/2016 | 579.069834 | 564.964968 | 587.973925 | 21 | 6/2016 | 586.639081 | 573.658489 | 596.358646 | 22 | 5/2016 | 603.336086 | 587.859840 | 617.999216 | 22 | 4/2016 | 609.342597 | 599.708257 | 616.005188 | 21 | 3/2016 | 610.571625 | 603.473289 | 619.192702 | 21 | 2/2016 | 610.943969 | 605.217344 | 617.939078 | 21 | 1/2016 | 618.229393 | 609.380148 | 625.792739 | 20 | 12/2015 | 611.418498 | 599.999062 | 626.872666 | 22 | 11/2015 | 619.174176 | 609.828086 | 634.988527 | 21 | 10/2015 | 638.019777 | 620.158375 | 644.517933 | 22 | 9/2015 | 648.230923 | 638.967767 | 655.914982 | 22 | 8/2015 | 661.676430 | 655.853896 | 669.997876 | 21 | 7/2015 | 674.187360 | 666.250069 | 687.209114 | 23 | 6/2015 | 697.227003 | 686.362906 | 704.764647 | 22 | 5/2015 | 702.546601 | 695.003414 | 706.283747 | 20 | 4/2015 | 704.462643 | 690.502026 | 706.854787 | 20 | 3/2015 | 704.869647 | 699.799439 | 707.947381 | 22 | 2/2015 | 706.583484 | 704.996572 | 714.678257 | 20 | 1/2015 | 752.071450 | 704.468336 | 825.013122 | 21 | 12/2014 | 824.953304 | 824.713245 | 825.093109 | 21 | 11/2014 | 824.965867 | 824.774620 | 825.044476 | 20 | 10/2014 | 825.676431 | 824.822818 | 833.173431 | 23 | 9/2014 | 927.995923 | 799.965714 | 1199.001302 | 22 | 8/2014 | 1198.979987 | 1198.769589 | 1199.141823 | 21 | 7/2014 | 1198.981776 | 1198.746882 | 1199.370214 | 23 | 6/2014 | 1198.974937 | 1198.831273 | 1199.039111 | 21 | 5/2014 | 1199.003156 | 1198.853489 | 1199.247517 | 21 | 4/2014 | 1198.995246 | 1198.946498 | 1199.239323 | 20 | 3/2014 | 1198.962559 | 1198.809301 | 1199.030797 | 21 | 2/2014 | 1198.991876 | 1198.888760 | 1199.176827 | 20 | 1/2014 | 1202.644700 | 1198.721018 | 1218.999993 | 22 | 12/2013 | 1200.921256 | 1179.766282 | 1218.998335 | 20 | 11/2013 | 1217.115588 | 1201.980984 | 1227.757322 | 21 | 10/2013 | 1239.704637 | 1229.459719 | 1262.989384 | 23 | 9/2013 | 1279.465849 | 1264.941434 | 1303.442150 | 21 | 8/2013 | 1330.796581 | 1302.966902 | 1372.995437 | 22 | 7/2013 | 1383.538680 | 1366.011737 | 1404.964156 | 23 | 6/2013 | 1426.748104 | 1399.974040 | 1449.941932 | 20 | 5/2013 | 1480.623589 | 1449.973841 | 1509.980433 | 22 | 4/2013 | 1544.280260 | 1514.984354 | 1564.647071 | 21 | 3/2013 | 1593.901647 | 1567.967415 | 1624.979861 | 20 | 2/2013 | 1592.754073 | 1566.979997 | 1627.995609 | 20 | 1/2013 | 1596.424447 | 1589.630646 | 1607.973201 | 22 | 12/2012 | 1612.753821 | 1599.584638 | 1618.097262 | 19 | 11/2012 | 1614.932090 | 1609.683371 | 1615.949203 | 22 | 10/2012 | 1622.068032 | 1614.064320 | 1628.126043 | 23 | 9/2012 | 1616.192303 | 1589.998743 | 1625.990589 | 20 | 8/2012 | 1604.148191 | 1574.996358 | 1625.007929 | 23 | 7/2012 | 1601.925472 | 1575.001018 | 1624.995923 | 22 | 6/2012 | 1609.452158 | 1574.796650 | 1628.000511 | 21 | 5/2012 | 1611.838476 | 1577.013096 | 1629.154710 | 22 | 4/2012 | 1620.239201 | 1595.003785 | 1629.016516 | 19 | 3/2012 | 1625.982544 | 1619.505327 | 1629.006404 | 22 | 2/2012 | 1625.015184 | 1596.225843 | 1629.094818 | 21 | 1/2012 | 1629.399089 | 1624.769194 | 1638.996810 | 22 | 12/2011 | 1623.157722 | 1575.003166 | 1639.041931 | 21 | 11/2011 | 1624.108582 | 1616.567068 | 1628.050887 | 22 | 10/2011 | 1623.099904 | 1617.000481 | 1625.004552 | 21 | 9/2011 | 1625.467842 | 1620.003373 | 1630.004020 | 22 | 8/2011 | 1633.720933 | 1629.993687 | 1636.998411 | 23 | 7/2011 | 1625.876523 | 1584.942947 | 1635.417694 | 21 | 6/2011 | 1611.269768 | 1605.000561 | 1615.138650 | 22 | 5/2011 | 1598.649221 | 1594.631945 | 1600.471960 | 22 | 4/2011 | 1600.260472 | 1599.716180 | 1603.970221 | 19 | 3/2011 | 1602.173315 | 1599.318254 | 1605.274131 | 23 | 2/2011 | 1601.055351 | 1595.003036 | 1605.941785 | 20 | 1/2011 | 1601.839516 | 1599.678528 | 1605.229110 | 21 | 12/2010 | 1602.148924 | 1599.779543 | 1606.665650 | 23 | 11/2010 | 1602.201790 | 1597.205382 | 1605.290431 | 22 | 10/2010 | 1602.653248 | 1599.420679 | 1622.215033 | 21 | 9/2010 | 1605.682494 | 1599.803346 | 1617.000370 | 22 | 8/2010 | 1605.330345 | 1599.992420 | 1617.730799 | 22 | 7/2010 | 1599.812957 | 1584.274913 | 1607.381057 | 22 | 6/2010 | 1563.277497 | 1549.995805 | 1589.989561 | 22 | 5/2010 | 1540.608433 | 1523.957131 | 1555.169884 | 21 | 4/2010 | 1490.919717 | 1474.703550 | 1526.997214 | 20 | 3/2010 | 1492.155562 | 1464.998007 | 1516.996830 | 23 | 2/2010 | 1500.031888 | 1489.998821 | 1507.004185 | 20 | 1/2010 | 1491.886426 | 1450.102669 | 1505.001696 | 20 | 12/2009 | 1435.431810 | 1399.994693 | 1499.996522 | 22 | 11/2009 | 1400.204196 | 1399.720057 | 1401.178100 | 21 | 10/2009 | 1400.954828 | 1399.653524 | 1413.650659 | 22 | 9/2009 | 1434.542877 | 1386.126359 | 1466.186130 | 22 | 8/2009 | 1435.546463 | 1428.482804 | 1436.779195 | 21 | 7/2009 | 1420.147736 | 1414.944892 | 1437.184361 | 23 | 6/2009 | 1418.416456 | 1410.698329 | 1425.926184 | 22 | 5/2009 | 1410.570587 | 1393.942038 | 1414.432959 | 20 | 4/2009 | 1412.245400 | 1396.262216 | 1422.390755 | 20 | 3/2009 | 1415.486820 | 1406.234876 | 1426.798287 | 22 | 2/2009 | 1406.072857 | 1395.129216 | 1416.443850 | 20 | 1/2009 | 1407.502840 | 1355.425850 | 1435.583993 | 21 | 12/2008 | 1383.486688 | 1360.960810 | 1424.536362 | 21 | 11/2008 | 1388.182885 | 1373.493494 | 1433.784412 | 20 | 10/2008 | 1395.578833 | 1365.986612 | 1446.297374 | 23 | 9/2008 | 1375.343178 | 1345.389840 | 1418.314984 | 22 | 8/2008 | 1366.633526 | 1344.608545 | 1420.736497 | 21 | 7/2008 | 1360.630397 | 1341.026115 | 1405.083037 | 23 | 6/2008 | 1336.329083 | 1322.004077 | 1344.979711 | 21 | 5/2008 | 1348.560462 | 1343.993370 | 1393.380978 | 21 | 4/2008 | 1351.378654 | 1342.436393 | 1394.034112 | 22 | 3/2008 | 1383.334034 | 1335.005389 | 1399.680489 | 19 | 2/2008 | 1366.754116 | 1333.995925 | 1404.247541 | 21 | 1/2008 | 1341.308618 | 1334.992642 | 1354.999052 | 22 | 12/2007 | 1347.744077 | 1334.604756 | 1399.747724 | 19 | 11/2007 | 1382.217739 | 1363.801615 | 1405.314610 | 22 | 10/2007 | 1340.011493 | 1304.897526 | 1365.550684 | 23 | 9/2007 | 1319.867633 | 1302.887778 | 1337.106507 | 20 | 8/2007 | 1334.161831 | 1330.167167 | 1337.001059 | 23 | 7/2007 | 1338.652102 | 1325.000537 | 1385.101975 | 22 | 6/2007 | 1337.940018 | 1317.159600 | 1360.305423 | 21 | 5/2007 | 1333.384869 | 1329.830335 | 1335.317838 | 22 | 4/2007 | 1336.597627 | 1334.801294 | 1360.506729 | 19 | 3/2007 | 1337.693371 | 1326.506701 | 1362.037197 | 22 | 2/2007 | 1340.176890 | 1328.004329 | 1355.347225 | 20 | 1/2007 | 1359.512010 | 1341.817135 | 1380.948061 | 22 | 12/2006 | 1362.346046 | 1341.923128 | 1380.284352 | 19 | 11/2006 | 1348.899825 | 1339.901586 | 1372.805039 | 22 | 10/2006 | 1344.084417 | 1339.873934 | 1370.800410 | 22 | 9/2006 | 1352.091410 | 1339.746696 | 1372.844481 | 21 | 8/2006 | 1354.141971 | 1339.824218 | 1373.702361 | 23 | 7/2006 | 1356.030627 | 1339.838942 | 1374.995994 | 21 | 6/2006 | 1358.758671 | 1337.431753 | 1390.288331 | 22 | 5/2006 | 1393.111759 | 1362.006800 | 1427.370181 | 22 | 4/2006 | 1459.299274 | 1442.090938 | 1490.268740 | 18 | 3/2006 | 1544.611986 | 1469.997994 | 1597.499555 | 23 | 2/2006 | 1610.866046 | 1572.003461 | 1639.700506 | 20 | 1/2006 | 1678.584881 | 1649.645998 | 1723.783181 | 22 | 12/2005 | 1746.676715 | 1710.763671 | 1809.994789 | 21 | 11/2005 | 1859.076812 | 1789.998555 | 1959.996327 | 22 | 10/2005 | 2034.809875 | 1972.501206 | 2104.999698 | 21 | 9/2005 | 2189.590000 | 2077.214996 | 2295.002395 | 22 | 8/2005 | 2442.340170 | 2340.002287 | 2580.011114 | 23 | 7/2005 | 2670.537349 | 2566.937627 | 2755.009001 | 21 | 6/2005 | 2856.083512 | 2764.993996 | 2948.585991 | 22 | 5/2005 | 3018.856309 | 2956.596877 | 3070.012508 | 22 | 4/2005 | 3103.576221 | 3080.214811 | 3118.007247 | 21 | 3/2005 | 3097.197540 | 3078.988327 | 3108.095209 | 21 | 2/2005 | 3084.822759 | 3079.001385 | 3107.276388 | 20 | 1/2005 | 3091.198611 | 3070.509129 | 3111.127309 | 21 | 12/2004 | 3082.426042 | 3048.539102 | 3097.874213 | 23 | 11/2004 | 3056.242952 | 2986.105875 | 3096.869344 | 22 | 10/2004 | 2929.471123 | 2777.892443 | 3032.229732 | 21 | 9/2004 | 2760.209067 | 2735.237171 | 2781.109404 | 22 | 8/2004 | 2677.782408 | 2599.991848 | 2729.838238 | 22 | 7/2004 | 2604.786629 | 2572.939994 | 2655.486131 | 22 | 6/2004 | 2630.044022 | 2593.909165 | 2665.189797 | 22 | 5/2004 | 2613.310834 | 2563.468577 | 2655.191077 | 21 | 4/2004 | 2669.627815 | 2619.990574 | 2714.957147 | 20 | 3/2004 | 2650.017830 | 2603.817642 | 2685.577390 | 23 | 2/2004 | 2609.622882 | 2525.319167 | 2620.084447 | 20 | 1/2004 | 2618.539139 | 2592.192094 | 2675.711647 | 21 | 12/2003 | 2595.146970 | 2531.381056 | 2630.604305 | 21 | 11/2003 | 2621.347129 | 2600.494450 | 2687.012782 | 20 | 10/2003 | 2610.691243 | 2581.897213 | 2629.663284 | 23 | 9/2003 | 2611.495017 | 2584.820012 | 2630.897215 | 22 | 8/2003 | 2631.063400 | 2601.691112 | 2740.965133 | 21 | 7/2003 | 2636.867636 | 2591.765787 | 2690.653351 | 23 | 6/2003 | 2640.072812 | 2475.193633 | 2721.411501 | 21 | 5/2003 | 2525.258334 | 2440.602464 | 2607.859405 | 21 | 4/2003 | 2632.098501 | 2585.759871 | 2723.180873 | 20 | 3/2003 | 2652.885152 | 2558.268430 | 2726.272469 | 21 | 2/2003 | 2624.803718 | 2607.888653 | 2640.556697 | 20 | 1/2003 | 2612.259925 | 2586.304369 | 2634.247498 | 22 | 12/2002 | 2606.496867 | 2592.903728 | 2632.337149 | 20 | 11/2002 | 2607.408257 | 2579.200000 | 2629.324216 | 21 | 10/2002 | 2607.883846 | 2588.445485 | 2634.407948 | 23 | 9/2002 | 2606.928022 | 2573.272171 | 2631.575196 | 21 | 8/2002 | 2608.529637 | 2564.141928 | 2637.305328 | 22 | 7/2002 | 2606.616908 | 2557.803757 | 2648.921301 | 23 | 6/2002 | 2611.686880 | 2581.930019 | 2661.305601 | 20 | 5/2002 | 2606.723658 | 2574.157918 | 2634.728682 | 22 | 4/2002 | 2609.434876 | 2597.153550 | 2628.001818 | 21 | 3/2002 | 2608.260013 | 2588.534960 | 2629.194126 | 20 | 2/2002 | 2620.428967 | 2606.588128 | 2642.128347 | 20 | 1/2002 | 2611.863896 | 2583.798141 | 2632.793192 | 22 | 12/2001 | 2610.280146 | 2605.247648 | 2619.925111 | 19 | 11/2001 | 2609.501654 | 2600.153897 | 2627.050552 | 22 | 10/2001 | 2619.225847 | 2590.936953 | 2640.829646 | 23 | 9/2001 | 2622.722204 | 2583.377926 | 2674.631861 | 20 | 8/2001 | 2622.318481 | 2593.120769 | 2640.686773 | 23 | 7/2001 | 2632.816022 | 2603.236098 | 2823.330153 | 22 | 6/2001 | 2623.065403 | 2600.798966 | 2658.608102 | 21 | 5/2001 | 2638.492352 | 2610.282486 | 2757.548928 | 22 | 4/2001 | 2625.368404 | 2584.594924 | 2656.280384 | 19 | 3/2001 | 2616.648777 | 2595.006793 | 2639.691777 | 22 | 2/2001 | 2622.176820 | 2603.018868 | 2658.627538 | 20 | 1/2001 | 2624.528675 | 2600.107596 | 2650.247578 | 22 | 12/2000 | 2624.470714 | 2586.293220 | 2653.175712 | 19 | 11/2000 | 2615.616170 | 2578.636884 | 2635.062507 | 22 | 10/2000 | 2629.582193 | 2599.151144 | 2658.324716 | 22 | 9/2000 | 2619.846178 | 2583.374578 | 2649.718659 | 21 | 8/2000 | 2627.254367 | 2606.427946 | 2637.996032 | 23 | 7/2000 | 2623.415057 | 2585.217853 | 2678.468285 | 21 | 6/2000 | 2651.134339 | 2585.726245 | 2825.217112 | 22 | 5/2000 | 2619.337848 | 2619.337848 | 2619.337848 | 1 | 4/1990 | 476.066513 | 474.208850 | 477.861501 | 7 | 3/1990 | 479.318194 | 474.612812 | 483.314887 | 22 | 2/1990 | 471.036620 | 465.484902 | 475.639534 | 20 | 1/1990 | 477.496878 | 471.617204 | 484.461430 | 23 | 12/1989 | 489.583995 | 474.720166 | 501.470325 | 21 | 11/1989 | 511.256624 | 500.911970 | 518.526402 | 22 | 10/1989 | 519.380337 | 512.121478 | 531.877190 | 22 | 9/1989 | 538.774606 | 518.095313 | 549.458039 | 21 | 8/1989 | 531.215280 | 510.734102 | 541.101312 | 23 | 7/1989 | 523.232260 | 514.488188 | 535.530452 | 21 | 6/1989 | 547.315345 | 539.405263 | 563.450341 | 22 | 5/1989 | 535.220759 | 516.878259 | 553.617498 | 23 | 4/1989 | 514.697563 | 509.163677 | 520.410009 | 20 | 3/1989 | 513.173596 | 506.518608 | 520.450856 | 23 | 2/1989 | 508.886554 | 500.796414 | 517.228839 | 20 | 1/1989 | 502.904549 | 485.452998 | 512.486932 | 22 | 12/1988 | 187.512043 | 183.777827 | 190.965149 | 22 | 11/1988 | 187.228193 | 183.858978 | 191.421975 | 22 | 10/1988 | 194.945394 | 189.421137 | 199.760077 | 21 | 9/1988 | 199.871307 | 197.334235 | 202.247837 | 22 | 8/1988 | 201.178317 | 198.733714 | 204.197065 | 23 | 7/1988 | 196.841365 | 194.216243 | 201.576287 | 21 | 6/1988 | 187.371277 | 183.166411 | 194.917562 | 22 | 5/1988 | 180.671211 | 179.173432 | 183.729362 | 22 | 4/1988 | 178.768085 | 177.424239 | 181.023730 | 21 | 3/1988 | 179.863502 | 177.546723 | 182.211585 | 23 | 2/1988 | 182.423571 | 181.448328 | 184.041706 | 21 | 1/1988 | 177.185876 | 170.317857 | 180.818998 | 21 | 12/1987 | 88.968255 | 86.296981 | 90.926185 | 23 | 11/1987 | 91.637436 | 89.159442 | 93.695172 | 21 | 10/1987 | 97.597847 | 94.402844 | 99.749630 | 22 | 9/1987 | 98.225496 | 97.249564 | 99.625316 | 22 | 8/1987 | 100.752024 | 98.512924 | 102.871300 | 21 | 7/1987 | 100.027993 | 98.803128 | 100.747143 | 23 | 6/1987 | 98.547108 | 96.891285 | 100.096828 | 22 | 5/1987 | 96.855426 | 95.551853 | 98.858064 | 21 | 4/1987 | 98.071145 | 96.305659 | 99.244514 | 22 | 3/1987 | 99.389640 | 97.978225 | 100.551387 | 22 | 2/1987 | 99.573037 | 98.049637 | 101.426299 | 20 | 1/1987 | 101.423265 | 97.115516 | 105.177083 | 22 | 12/1986 | 61.020124 | 59.670245 | 61.971493 | 23 | 11/1986 | 62.003935 | 60.679161 | 63.273582 | 20 | 10/1986 | 61.411502 | 60.526025 | 63.165982 | 23 | 9/1986 | 62.088722 | 60.906199 | 63.100763 | 22 | 8/1986 | 62.532681 | 61.908211 | 63.372488 | 21 | 7/1986 | 64.464524 | 63.212923 | 65.558631 | 23 | 6/1986 | 66.375597 | 65.278999 | 68.953504 | 21 | 5/1986 | 66.068781 | 64.497931 | 68.466969 | 22 | 4/1986 | 67.330753 | 64.560181 | 70.819154 | 22 | 3/1986 | 66.995865 | 65.544998 | 69.083876 | 21 | 2/1986 | 68.881826 | 65.377631 | 71.360565 | 20 | 1/1986 | 71.672988 | 70.368683 | 72.376457 | 23 | 12/1985 | 31.975912 | 31.459397 | 32.360007 | 22 | 11/1985 | 32.772956 | 31.805543 | 33.191167 | 21 | 10/1985 | 33.390822 | 32.986345 | 33.817299 | 23 | 9/1985 | 35.660428 | 33.515115 | 37.228516 | 21 | 8/1985 | 35.039804 | 34.581419 | 35.928660 | 22 | 7/1985 | 36.264219 | 34.840069 | 37.937451 | 23 | 6/1985 | 38.166504 | 37.435617 | 38.609219 | 20 | 5/1985 | 38.809562 | 37.844530 | 40.532945 | 23 | 4/1985 | 38.650884 | 37.288773 | 39.508247 | 22 | 3/1985 | 41.542925 | 38.688432 | 43.041029 | 21 | 2/1985 | 41.403385 | 39.933790 | 43.668002 | 20 | 1/1985 | 39.842660 | 39.411201 | 40.208032 | 23 | 12/1984 | 23.142909 | 22.825921 | 23.470610 | 21 | 11/1984 | 22.291574 | 21.764532 | 23.055728 | 22 | 10/1984 | 22.850249 | 22.483351 | 23.338106 | 23 | 9/1984 | 22.402199 | 21.497401 | 23.427026 | 20 | 8/1984 | 21.375544 | 21.168961 | 21.591626 | 23 | 7/1984 | 21.108045 | 20.739224 | 21.460459 | 22 | 6/1984 | 20.300125 | 19.829766 | 20.791904 | 21 | 5/1984 | 20.339736 | 20.059162 | 20.596069 | 23 | 4/1984 | 19.622220 | 19.250018 | 20.131062 | 21 | 3/1984 | 19.281370 | 18.874641 | 19.705710 | 22 | 2/1984 | 19.981522 | 19.254449 | 20.608228 | 21 | 1/1984 | 20.607351 | 20.054675 | 20.814243 | 22 | 12/1983 | 18.593175 | 18.228057 | 18.763208 | 22 | 11/1983 | 18.118349 | 17.884291 | 18.366858 | 22 | 10/1983 | 17.643345 | 17.483242 | 17.813787 | 21 | 9/1983 | 17.941635 | 17.815476 | 18.104954 | 22 | 8/1983 | 17.927520 | 17.559011 | 18.305119 | 23 | 7/1983 | 17.382780 | 17.088319 | 17.713112 | 21 | 6/1983 | 17.120704 | 16.952614 | 17.333065 | 22 | 5/1983 | 16.631355 | 16.449636 | 16.863308 | 22 | 4/1983 | 16.511451 | 16.398021 | 16.611739 | 21 | 3/1983 | 16.279939 | 15.939292 | 16.596386 | 23 | 2/1983 | 16.184284 | 15.958407 | 16.499971 | 20 | 1/1983 | 15.891511 | 15.529554 | 16.418639 | 21 | 12/1982 | 12.200106 | 11.983340 | 12.438903 | 23 | 11/1982 | 12.726988 | 12.499266 | 12.859431 | 22 | 10/1982 | 12.530530 | 12.381204 | 12.708457 | 21 | 9/1982 | 12.381059 | 12.156216 | 12.567748 | 22 | 8/1982 | 12.235726 | 11.973431 | 12.452125 | 22 | 7/1982 | 12.155788 | 11.869881 | 12.392917 | 22 | 6/1982 | 11.923661 | 11.501755 | 12.293414 | 22 | 5/1982 | 11.283322 | 11.118340 | 11.446433 | 21 | 4/1982 | 11.683586 | 11.406419 | 11.807688 | 22 | 3/1982 | 11.504521 | 11.276204 | 11.714227 | 23 | 2/1982 | 11.284145 | 11.137478 | 11.464192 | 20 | 1/1982 | 10.916799 | 10.645195 | 11.149178 | 21 | 12/1981 | 7.615503 | 7.456438 | 7.735489 | 23 | 11/1981 | 7.507197 | 7.409664 | 7.622249 | 21 | 10/1981 | 7.603075 | 7.382352 | 7.812106 | 22 | 9/1981 | 7.805188 | 7.439917 | 8.066976 | 22 | 8/1981 | 8.190112 | 7.968111 | 8.435817 | 21 | 7/1981 | 7.978449 | 7.872136 | 8.069312 | 23 | 6/1981 | 7.735898 | 7.547587 | 7.895946 | 22 | 5/1981 | 7.438633 | 7.190545 | 7.583224 | 21 | 4/1981 | 7.029415 | 6.814858 | 7.190545 | 22 | 3/1981 | 6.840820 | 6.653182 | 7.025142 | 22 | 2/1981 | 6.836082 | 6.693283 | 7.127052 | 20 | 1/1981 | 6.409302 | 6.207462 | 6.706189 | 22 | 12/1980 | 6.954913 | 6.862566 | 7.135180 | 23 | 11/1980 | 6.782827 | 6.653781 | 6.872296 | 20 | 10/1980 | 6.535232 | 6.428152 | 6.720190 | 23 | 9/1980 | 6.398553 | 6.350211 | 6.471560 | 22 | 8/1980 | 6.405808 | 6.344920 | 6.456149 | 21 | 7/1980 | 6.282660 | 6.238799 | 6.398534 | 23 | 6/1980 | 6.360416 | 6.320791 | 6.407812 | 21 | 5/1980 | 6.457057 | 6.351131 | 6.534893 | 22 | 4/1980 | 6.750549 | 6.473537 | 7.061271 | 22 | 3/1980 | 6.668024 | 6.437815 | 6.937313 | 21 | 2/1980 | 6.327571 | 6.272556 | 6.406560 | 21 | 1/1980 | 6.270676 | 6.231548 | 6.313185 | 23 | 3/1979 | 6.295000 | 6.295000 | 6.295000 | 8 | 2/1979 | 6.295000 | 6.295000 | 6.295000 | 20 | 1/1979 | 6.295000 | 6.295000 | 6.295000 | 23 | 12/1978 | 6.295000 | 6.295000 | 6.295000 | 21 | 11/1978 | 6.295000 | 6.295000 | 6.295000 | 22 | 10/1978 | 6.295000 | 6.295000 | 6.295000 | 22 | 9/1978 | 6.295000 | 6.295000 | 6.295000 | 21 | 8/1978 | 6.295000 | 6.295000 | 6.295000 | 23 | 7/1978 | 6.295000 | 6.295000 | 6.295000 | 21 | 6/1978 | 6.295000 | 6.295000 | 6.295000 | 22 | 5/1978 | 6.295000 | 6.295000 | 6.295000 | 23 | 4/1978 | 6.295000 | 6.295000 | 6.295000 | 20 | 3/1978 | 6.295000 | 6.295000 | 6.295000 | 23 | 2/1978 | 6.295000 | 6.295000 | 6.295000 | 20 | 1/1978 | 6.295000 | 6.295000 | 6.295000 | 22 | 12/1977 | 6.295000 | 6.295000 | 6.295000 | 22 | 11/1977 | 6.295000 | 6.295000 | 6.295000 | 22 | 10/1977 | 6.295000 | 6.295000 | 6.295000 | 21 | 9/1977 | 6.295000 | 6.295000 | 6.295000 | 22 | 8/1977 | 6.295000 | 6.295000 | 6.295000 | 23 | 7/1977 | 6.295000 | 6.295000 | 6.295000 | 21 | 6/1977 | 6.295000 | 6.295000 | 6.295000 | 22 | 5/1977 | 6.295000 | 6.295000 | 6.295000 | 22 | 4/1977 | 6.295000 | 6.295000 | 6.295000 | 21 | 3/1977 | 6.295000 | 6.295000 | 6.295000 | 23 | 2/1977 | 6.295000 | 6.295000 | 6.295000 | 20 | 1/1977 | 6.295000 | 6.295000 | 6.295000 | 21 | 12/1976 | 6.295000 | 6.295000 | 6.295000 | 23 | 11/1976 | 6.295000 | 6.295000 | 6.295000 | 22 | 10/1976 | 6.295000 | 6.295000 | 6.295000 | 21 | 9/1976 | 6.295000 | 6.295000 | 6.295000 | 22 | 8/1976 | 6.295000 | 6.295000 | 6.295000 | 22 | 7/1976 | 6.295000 | 6.295000 | 6.295000 | 22 | 6/1976 | 6.295000 | 6.295000 | 6.295000 | 22 | 5/1976 | 6.295000 | 6.295000 | 6.295000 | 21 | 4/1976 | 6.295000 | 6.295000 | 6.295000 | 22 | 3/1976 | 6.295000 | 6.295000 | 6.295000 | 23 | 2/1976 | 6.295000 | 6.295000 | 6.295000 | 20 | 1/1976 | 6.295000 | 6.295000 | 6.295000 | 22 | 12/1975 | 6.295000 | 6.295000 | 6.295000 | 23 | 11/1975 | 6.295000 | 6.295000 | 6.295000 | 20 | 10/1975 | 6.295000 | 6.295000 | 6.295000 | 23 | 9/1975 | 6.295000 | 6.295000 | 6.295000 | 22 | 8/1975 | 6.295000 | 6.295000 | 6.295000 | 21 | 7/1975 | 6.295000 | 6.295000 | 6.295000 | 23 | 6/1975 | 6.295000 | 6.295000 | 6.295000 | 21 | 5/1975 | 6.295000 | 6.295000 | 6.295000 | 22 | 4/1975 | 6.295000 | 6.295000 | 6.295000 | 22 | 3/1975 | 6.295000 | 6.295000 | 6.295000 | 21 | 2/1975 | 6.295000 | 6.295000 | 6.295000 | 20 | 1/1975 | 6.295000 | 6.295000 | 6.295000 | 23 | 12/1974 | 6.295000 | 6.295000 | 6.295000 | 22 | 11/1974 | 6.295000 | 6.295000 | 6.295000 | 21 | 10/1974 | 6.295000 | 6.295000 | 6.295000 | 23 | 9/1974 | 6.295000 | 6.295000 | 6.295000 | 21 | 8/1974 | 6.295000 | 6.295000 | 6.295000 | 22 | 7/1974 | 6.295000 | 6.295000 | 6.295000 | 23 | 6/1974 | 6.295000 | 6.295000 | 6.295000 | 20 | 5/1974 | 6.295000 | 6.295000 | 6.295000 | 23 | 4/1974 | 6.295000 | 6.295000 | 6.295000 | 22 | 3/1974 | 6.295000 | 6.295000 | 6.295000 | 21 | 2/1974 | 6.295000 | 6.295000 | 6.295000 | 20 | 1/1974 | 6.295000 | 6.295000 | 6.295000 | 23 | 12/1973 | 6.281500 | 6.281500 | 6.281500 | 21 | 11/1973 | 6.281500 | 6.281500 | 6.281500 | 22 | 10/1973 | 6.281500 | 6.281500 | 6.281500 | 23 | 9/1973 | 6.281500 | 6.281500 | 6.281500 | 20 | 8/1973 | 6.281500 | 6.281500 | 6.281500 | 23 | 7/1973 | 6.281500 | 6.281500 | 6.281500 | 22 | 6/1973 | 6.281500 | 6.281500 | 6.281500 | 21 | 5/1973 | 6.281500 | 6.281500 | 6.281500 | 23 | 4/1973 | 6.281500 | 6.281500 | 6.281500 | 21 | 3/1973 | 6.281500 | 6.281500 | 6.281500 | 22 | 2/1973 | 6.281500 | 6.281500 | 6.281500 | 20 | 1/1973 | 6.281500 | 6.281500 | 6.281500 | 23 | 12/1972 | 6.980125 | 6.980125 | 6.980125 | 21 | 11/1972 | 6.980125 | 6.980125 | 6.980125 | 22 | 10/1972 | 6.980125 | 6.980125 | 6.980125 | 22 | 9/1972 | 6.980125 | 6.980125 | 6.980125 | 21 | 8/1972 | 6.980125 | 6.980125 | 6.980125 | 23 | 7/1972 | 6.980125 | 6.980125 | 6.980125 | 21 | 6/1972 | 6.980125 | 6.980125 | 6.980125 | 22 | 5/1972 | 6.980125 | 6.980125 | 6.980125 | 23 | 4/1972 | 6.980125 | 6.980125 | 6.980125 | 20 | 3/1972 | 6.980125 | 6.980125 | 6.980125 | 23 | 2/1972 | 6.980125 | 6.980125 | 6.980125 | 21 | 1/1972 | 6.980125 | 6.980125 | 6.980125 | 21 | 12/1971 | 7.128560 | 7.128560 | 7.128560 | 23 | 11/1971 | 7.128560 | 7.128560 | 7.128560 | 22 | 10/1971 | 7.128560 | 7.128560 | 7.128560 | 21 | 9/1971 | 7.128560 | 7.128560 | 7.128560 | 22 | 8/1971 | 7.128560 | 7.128560 | 7.128560 | 22 | 7/1971 | 7.128560 | 7.128560 | 7.128560 | 22 | 6/1971 | 7.128560 | 7.128560 | 7.128560 | 22 | 5/1971 | 7.128560 | 7.128560 | 7.128560 | 21 | 4/1971 | 7.128560 | 7.128560 | 7.128560 | 22 | 3/1971 | 7.128560 | 7.128560 | 7.128560 | 23 | 2/1971 | 7.128560 | 7.128560 | 7.128560 | 20 | 1/1971 | 7.128560 | 7.128560 | 7.128560 | 21 | 12/1970 | 7.142860 | 7.142860 | 7.142860 | 23 | 11/1970 | 7.142860 | 7.142860 | 7.142860 | 21 | 10/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 9/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1970 | 7.142860 | 7.142860 | 7.142860 | 21 | 7/1970 | 7.142860 | 7.142860 | 7.142860 | 23 | 6/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1970 | 7.142860 | 7.142860 | 7.142860 | 21 | 4/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 2/1970 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 12/1969 | 7.142860 | 7.142860 | 7.142860 | 23 | 11/1969 | 7.142860 | 7.142860 | 7.142860 | 20 | 10/1969 | 7.142860 | 7.142860 | 7.142860 | 23 | 9/1969 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1969 | 7.142860 | 7.142860 | 7.142860 | 21 | 7/1969 | 7.142860 | 7.142860 | 7.142860 | 23 | 6/1969 | 7.142860 | 7.142860 | 7.142860 | 21 | 5/1969 | 7.142860 | 7.142860 | 7.142860 | 22 | 4/1969 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1969 | 7.142860 | 7.142860 | 7.142860 | 21 | 2/1969 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1969 | 7.142860 | 7.142860 | 7.142860 | 23 | 12/1968 | 7.142860 | 7.142860 | 7.142860 | 22 | 11/1968 | 7.142860 | 7.142860 | 7.142860 | 21 | 10/1968 | 7.142860 | 7.142860 | 7.142860 | 23 | 9/1968 | 7.142860 | 7.142860 | 7.142860 | 21 | 8/1968 | 7.142860 | 7.142860 | 7.142860 | 22 | 7/1968 | 7.142860 | 7.142860 | 7.142860 | 23 | 6/1968 | 7.142860 | 7.142860 | 7.142860 | 20 | 5/1968 | 7.142860 | 7.142860 | 7.142860 | 23 | 4/1968 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1968 | 7.142860 | 7.142860 | 7.142860 | 21 | 2/1968 | 7.142860 | 7.142860 | 7.142860 | 21 | 1/1968 | 7.142860 | 7.142860 | 7.142860 | 23 | 12/1967 | 7.142860 | 7.142860 | 7.142860 | 21 | 11/1967 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1967 | 7.142860 | 7.142860 | 7.142860 | 22 | 9/1967 | 7.142860 | 7.142860 | 7.142860 | 21 | 8/1967 | 7.142860 | 7.142860 | 7.142860 | 23 | 7/1967 | 7.142860 | 7.142860 | 7.142860 | 21 | 6/1967 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1967 | 7.142860 | 7.142860 | 7.142860 | 23 | 4/1967 | 7.142860 | 7.142860 | 7.142860 | 20 | 3/1967 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1967 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1967 | 7.142860 | 7.142860 | 7.142860 | 22 | 12/1966 | 7.142860 | 7.142860 | 7.142860 | 22 | 11/1966 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1966 | 7.142860 | 7.142860 | 7.142860 | 21 | 9/1966 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1966 | 7.142860 | 7.142860 | 7.142860 | 23 | 7/1966 | 7.142860 | 7.142860 | 7.142860 | 21 | 6/1966 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1966 | 7.142860 | 7.142860 | 7.142860 | 22 | 4/1966 | 7.142860 | 7.142860 | 7.142860 | 21 | 3/1966 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1966 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1966 | 7.142860 | 7.142860 | 7.142860 | 21 | 12/1965 | 7.142860 | 7.142860 | 7.142860 | 23 | 11/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1965 | 7.142860 | 7.142860 | 7.142860 | 21 | 9/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 7/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 6/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1965 | 7.142860 | 7.142860 | 7.142860 | 21 | 4/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1965 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1965 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1965 | 7.142860 | 7.142860 | 7.142860 | 21 | 12/1964 | 7.142860 | 7.142860 | 7.142860 | 23 | 11/1964 | 7.142860 | 7.142860 | 7.142860 | 21 | 10/1964 | 7.142860 | 7.142860 | 7.142860 | 22 | 9/1964 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1964 | 7.142860 | 7.142860 | 7.142860 | 21 | 7/1964 | 7.142860 | 7.142860 | 7.142860 | 23 | 6/1964 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1964 | 7.142860 | 7.142860 | 7.142860 | 21 | 4/1964 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1964 | 7.142860 | 7.142860 | 7.142860 | 22 | 2/1964 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1964 | 7.142860 | 7.142860 | 7.142860 | 23 | 12/1963 | 7.142860 | 7.142860 | 7.142860 | 22 | 11/1963 | 7.142860 | 7.142860 | 7.142860 | 21 | 10/1963 | 7.142860 | 7.142860 | 7.142860 | 23 | 9/1963 | 7.142860 | 7.142860 | 7.142860 | 21 | 8/1963 | 7.142860 | 7.142860 | 7.142860 | 22 | 7/1963 | 7.142860 | 7.142860 | 7.142860 | 23 | 6/1963 | 7.142860 | 7.142860 | 7.142860 | 20 | 5/1963 | 7.142860 | 7.142860 | 7.142860 | 23 | 4/1963 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1963 | 7.142860 | 7.142860 | 7.142860 | 21 | 2/1963 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1963 | 7.142860 | 7.142860 | 7.142860 | 23 | 12/1962 | 7.142860 | 7.142860 | 7.142860 | 21 | 11/1962 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1962 | 7.142860 | 7.142860 | 7.142860 | 23 | 9/1962 | 7.142860 | 7.142860 | 7.142860 | 20 | 8/1962 | 7.142860 | 7.142860 | 7.142860 | 23 | 7/1962 | 7.142860 | 7.142860 | 7.142860 | 22 | 6/1962 | 7.142860 | 7.142860 | 7.142860 | 21 | 5/1962 | 7.142860 | 7.142860 | 7.142860 | 23 | 4/1962 | 7.142860 | 7.142860 | 7.142860 | 21 | 3/1962 | 7.142860 | 7.142860 | 7.142860 | 22 | 2/1962 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1962 | 7.142860 | 7.142860 | 7.142860 | 23 | 12/1961 | 7.142860 | 7.142860 | 7.142860 | 21 | 11/1961 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1961 | 7.142860 | 7.142860 | 7.142860 | 22 | 9/1961 | 7.142860 | 7.142860 | 7.142860 | 21 | 8/1961 | 7.142860 | 7.142860 | 7.142860 | 23 | 7/1961 | 7.142860 | 7.142860 | 7.142860 | 21 | 6/1961 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1961 | 7.142860 | 7.142860 | 7.142860 | 23 | 4/1961 | 7.142860 | 7.142860 | 7.142860 | 20 | 3/1961 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1961 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1961 | 7.142860 | 7.142860 | 7.142860 | 22 | 12/1960 | 7.142860 | 7.142860 | 7.142860 | 22 | 11/1960 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1960 | 7.142860 | 7.142860 | 7.142860 | 21 | 9/1960 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1960 | 7.142860 | 7.142860 | 7.142860 | 23 | 7/1960 | 7.142860 | 7.142860 | 7.142860 | 21 | 6/1960 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1960 | 7.142860 | 7.142860 | 7.142860 | 22 | 4/1960 | 7.142860 | 7.142860 | 7.142860 | 21 | 3/1960 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1960 | 7.142860 | 7.142860 | 7.142860 | 21 | 1/1960 | 7.142860 | 7.142860 | 7.142860 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / SOS with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|