To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 USD-United States [US dollar / $]=2.7745 WST-Samoa (Western) [Samoan tala] | 1 USD=2.7745 WST | 1 WST-Samoa (Western) [Samoan tala]=0.3604 USD-United States [US dollar / $] | 1 WST=0.360425 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-18
Month | Average USD/WST= | Min USD/WST= | Max USD/WST= | Nb of working days | 4/2024 | 2.752813 | 2.679900 | 2.805731 | 14 | 3/2024 | 2.736714 | 2.679900 | 2.755400 | 21 | 2/2024 | 2.735581 | 2.679900 | 2.751600 | 21 | 1/2024 | 2.709904 | 2.679900 | 2.741700 | 23 | 12/2023 | 2.695881 | 2.680600 | 2.736500 | 21 | 11/2023 | 2.736114 | 2.680600 | 2.794700 | 22 | 10/2023 | 2.760905 | 2.680600 | 2.800200 | 22 | 9/2023 | 2.751543 | 2.680600 | 2.786100 | 21 | 8/2023 | 2.731322 | 2.680600 | 2.776000 | 23 | 7/2023 | 2.685724 | 2.679200 | 2.727500 | 21 | 6/2023 | 2.689836 | 2.671300 | 2.743200 | 22 | 5/2023 | 2.681052 | 2.666300 | 2.702400 | 23 | 4/2023 | 2.706210 | 2.658500 | 2.785300 | 20 | 3/2023 | 2.723226 | 2.667000 | 2.785300 | 23 | 2/2023 | 2.681360 | 2.619400 | 2.785300 | 20 | 1/2023 | 2.663986 | 2.618000 | 2.707500 | 22 | 12/2022 | 2.693029 | 2.652100 | 2.716400 | 21 | 11/2022 | 2.752886 | 2.667000 | 2.783000 | 22 | 10/2022 | 2.785019 | 2.773000 | 2.806500 | 21 | 9/2022 | 2.706395 | 2.636000 | 2.797100 | 22 | 8/2022 | 2.654739 | 2.636000 | 2.691500 | 23 | 7/2022 | 2.665559 | 2.636000 | 2.723800 | 21 | 6/2022 | 2.620058 | 2.565586 | 2.655942 | 22 | 5/2022 | 2.581901 | 2.574350 | 2.587920 | 22 | 4/2022 | 2.597943 | 2.559621 | 2.624142 | 19 | 3/2022 | 2.619497 | 2.596546 | 2.632698 | 23 | 2/2022 | 2.611761 | 2.601253 | 2.636831 | 20 | 1/2022 | 2.608949 | 2.589071 | 2.620144 | 21 | 12/2021 | 2.588080 | 2.560542 | 2.610219 | 23 | 11/2021 | 2.569447 | 2.557847 | 2.582334 | 22 | 10/2021 | 2.571045 | 2.557662 | 2.591608 | 21 | 9/2021 | 2.560624 | 2.554756 | 2.567114 | 22 | 8/2021 | 2.556775 | 2.544596 | 2.564120 | 22 | 7/2021 | 2.542085 | 2.516471 | 2.563514 | 22 | 6/2021 | 2.521306 | 2.507581 | 2.529072 | 22 | 5/2021 | 2.523109 | 2.512867 | 2.544804 | 21 | 4/2021 | 2.532969 | 2.527023 | 2.547843 | 20 | 3/2021 | 2.516425 | 2.498943 | 2.550143 | 23 | 2/2021 | 2.515382 | 2.483021 | 2.538678 | 20 | 1/2021 | 2.514403 | 2.490344 | 2.539832 | 20 | 12/2020 | 2.542778 | 2.518552 | 2.560141 | 22 | 11/2020 | 2.584871 | 2.556182 | 2.626528 | 21 | 10/2020 | 2.616262 | 2.609421 | 2.634530 | 22 | 9/2020 | 2.606372 | 2.580930 | 2.635231 | 22 | 8/2020 | 2.622797 | 2.589472 | 2.639580 | 21 | 7/2020 | 2.642563 | 2.598342 | 2.686067 | 23 | 6/2020 | 2.675541 | 2.647713 | 2.723709 | 22 | 5/2020 | 2.756858 | 2.720295 | 2.783867 | 20 | 4/2020 | 2.780642 | 2.744500 | 2.824257 | 20 | 3/2020 | 2.757167 | 2.680240 | 2.851387 | 22 | 2/2020 | 2.680723 | 2.656482 | 2.711887 | 20 | 1/2020 | 2.640244 | 2.616619 | 2.674799 | 22 | 12/2019 | 2.656098 | 2.638052 | 2.681196 | 20 | 11/2019 | 2.671979 | 2.653931 | 2.686871 | 21 | 10/2019 | 2.680550 | 2.662128 | 2.701997 | 23 | 9/2019 | 2.676968 | 2.655637 | 2.694876 | 21 | 8/2019 | 2.663852 | 2.643573 | 2.687338 | 22 | 7/2019 | 2.618015 | 2.600661 | 2.637298 | 23 | 6/2019 | 2.636429 | 2.618014 | 2.659703 | 20 | 5/2019 | 2.639735 | 2.616696 | 2.657876 | 22 | 4/2019 | 2.606401 | 2.590301 | 2.638096 | 20 | 3/2019 | 2.597448 | 2.580477 | 2.609352 | 21 | 2/2019 | 2.597031 | 2.568330 | 2.619143 | 20 | 1/2019 | 2.604916 | 2.588280 | 2.631412 | 22 | 12/2018 | 2.591364 | 2.566328 | 2.617030 | 19 | 11/2018 | 2.599806 | 2.575020 | 2.665600 | 22 | 10/2018 | 2.629892 | 2.610959 | 2.655478 | 23 | 9/2018 | 2.619072 | 2.592996 | 2.646030 | 20 | 8/2018 | 2.596748 | 2.571358 | 2.617267 | 23 | 7/2018 | 2.578929 | 2.562853 | 2.596500 | 22 | 6/2018 | 2.554530 | 2.528410 | 2.582804 | 21 | 5/2018 | 2.563132 | 2.540486 | 2.590687 | 22 | 4/2018 | 2.549314 | 2.547211 | 2.549517 | 20 | 3/2018 | 2.557350 | 2.524253 | 2.566775 | 21 | 2/2018 | 2.499877 | 2.458771 | 2.537855 | 20 | 1/2018 | 2.492821 | 2.464844 | 2.546977 | 22 | 12/2017 | 2.548118 | 2.517875 | 2.593078 | 19 | 11/2017 | 2.543182 | 2.532278 | 2.556778 | 22 | 10/2017 | 2.523292 | 2.491384 | 2.565249 | 22 | 9/2017 | 2.494865 | 2.480198 | 2.516496 | 21 | 8/2017 | 2.476818 | 2.456192 | 2.511724 | 23 | 7/2017 | 2.501589 | 2.474919 | 2.543026 | 21 | 6/2017 | 2.534800 | 2.504129 | 2.571878 | 22 | 5/2017 | 2.572523 | 2.556551 | 2.588133 | 22 | 4/2017 | 2.564360 | 2.525897 | 2.620746 | 18 | 3/2017 | 2.562241 | 2.510043 | 2.617110 | 23 | 2/2017 | 2.518412 | 2.493151 | 2.584654 | 20 | 1/2017 | 2.552069 | 2.514468 | 2.642740 | 22 | 12/2016 | 2.544850 | 2.513812 | 2.612323 | 21 | 11/2016 | 2.549195 | 2.488798 | 2.621242 | 22 | 10/2016 | 2.545781 | 2.500072 | 2.603501 | 21 | 9/2016 | 2.519574 | 2.483239 | 2.583261 | 22 | 8/2016 | 2.534559 | 2.497488 | 2.599369 | 23 | 7/2016 | 2.551770 | 2.499658 | 2.617805 | 21 | 6/2016 | 2.572463 | 2.518899 | 2.631028 | 22 | 5/2016 | 2.597372 | 2.527494 | 2.649875 | 22 | 4/2016 | 2.571363 | 2.531640 | 2.619165 | 21 | 3/2016 | 2.593290 | 2.551990 | 2.673808 | 21 | 2/2016 | 2.629608 | 2.594715 | 2.737475 | 21 | 1/2016 | 2.635820 | 2.578344 | 2.740059 | 20 | 12/2015 | 2.641120 | 2.580501 | 2.699058 | 22 | 11/2015 | 2.651645 | 2.582178 | 2.742710 | 21 | 10/2015 | 2.634665 | 2.577552 | 2.732543 | 22 | 9/2015 | 2.668864 | 2.617795 | 2.747672 | 22 | 8/2015 | 2.608745 | 2.557550 | 2.709089 | 21 | 7/2015 | 2.579651 | 2.551016 | 2.626308 | 23 | 6/2015 | 2.535496 | 2.504378 | 2.604887 | 22 | 5/2015 | 2.476521 | 2.441397 | 2.562787 | 20 | 4/2015 | 2.484474 | 2.470147 | 2.551018 | 20 | 3/2015 | 2.512411 | 2.472101 | 2.557543 | 22 | 2/2015 | 2.505059 | 2.477993 | 2.573709 | 20 | 1/2015 | 2.457607 | 2.423074 | 2.503125 | 21 | 12/2014 | 2.449794 | 2.419346 | 2.505015 | 21 | 11/2014 | 2.439838 | 2.415448 | 2.464361 | 20 | 10/2014 | 2.420228 | 2.389271 | 2.451046 | 23 | 9/2014 | 2.360401 | 2.303084 | 2.425927 | 22 | 8/2014 | 2.317881 | 2.303080 | 2.333266 | 21 | 7/2014 | 2.301313 | 2.289381 | 2.344796 | 23 | 6/2014 | 2.310043 | 2.289376 | 2.335046 | 21 | 5/2014 | 2.283568 | 2.244566 | 2.349948 | 21 | 4/2014 | 2.299357 | 2.272732 | 2.313207 | 20 | 3/2014 | 2.337148 | 2.306743 | 2.362438 | 21 | 2/2014 | 2.353315 | 2.348515 | 2.360321 | 20 | 1/2014 | 2.333058 | 2.320117 | 2.363829 | 22 | 12/2013 | 2.317206 | 2.298719 | 2.325787 | 20 | 11/2013 | 2.314675 | 2.277447 | 2.359597 | 21 | 10/2013 | 2.313923 | 2.276956 | 2.337703 | 23 | 9/2013 | 2.347406 | 2.315580 | 2.385497 | 21 | 8/2013 | 2.375252 | 2.354043 | 2.378379 | 22 | 7/2013 | 2.361817 | 2.344669 | 2.378354 | 23 | 6/2013 | 2.327129 | 2.292519 | 2.352945 | 20 | 5/2013 | 2.292824 | 2.262450 | 2.326640 | 22 | 4/2013 | 2.268311 | 2.222973 | 2.292532 | 21 | 3/2013 | 2.288918 | 2.254155 | 2.300357 | 20 | 2/2013 | 2.254887 | 2.242467 | 2.299385 | 20 | 1/2013 | 2.271341 | 2.257266 | 2.278753 | 22 | 12/2012 | 2.268782 | 2.247191 | 2.278134 | 19 | 11/2012 | 2.287906 | 2.272556 | 2.341920 | 22 | 10/2012 | 2.279917 | 2.258144 | 2.290956 | 23 | 9/2012 | 2.303164 | 2.257186 | 2.361185 | 20 | 8/2012 | 2.327320 | 2.298844 | 2.339316 | 23 | 7/2012 | 2.350158 | 2.308729 | 2.370314 | 22 | 6/2012 | 2.389487 | 2.304070 | 2.427038 | 21 | 5/2012 | 2.363358 | 2.264983 | 2.427781 | 22 | 4/2012 | 2.282793 | 2.264387 | 2.292317 | 19 | 3/2012 | 2.257121 | 2.234389 | 2.306449 | 22 | 2/2012 | 2.285055 | 2.236942 | 2.321511 | 21 | 1/2012 | 2.389169 | 2.309477 | 2.439274 | 22 | 12/2011 | 2.402456 | 2.371931 | 2.427300 | 21 | 11/2011 | 2.341703 | 2.286194 | 2.444852 | 22 | 10/2011 | 2.325919 | 2.245635 | 2.412502 | 21 | 9/2011 | 2.294385 | 2.215415 | 2.420872 | 22 | 8/2011 | 2.233736 | 2.150336 | 2.318536 | 23 | 7/2011 | 2.259927 | 2.177305 | 2.330878 | 21 | 6/2011 | 2.291431 | 2.246696 | 2.361280 | 22 | 5/2011 | 2.305544 | 2.264236 | 2.369664 | 22 | 4/2011 | 2.327030 | 2.264233 | 2.392826 | 19 | 3/2011 | 2.352232 | 2.330723 | 2.398087 | 23 | 2/2011 | 2.349247 | 2.325319 | 2.398059 | 20 | 1/2011 | 2.343631 | 2.292946 | 2.424249 | 21 | 12/2010 | 2.364548 | 2.292982 | 2.448780 | 23 | 11/2010 | 2.369277 | 2.267568 | 2.427188 | 22 | 10/2010 | 2.383948 | 2.344394 | 2.499982 | 21 | 9/2010 | 2.464593 | 2.392048 | 2.564105 | 22 | 8/2010 | 2.545997 | 2.474629 | 2.584413 | 22 | 7/2010 | 2.639190 | 2.555423 | 2.747259 | 22 | 6/2010 | 2.559849 | 2.474446 | 2.666677 | 22 | 5/2010 | 2.531953 | 2.446489 | 2.636631 | 21 | 4/2010 | 2.527882 | 2.478614 | 2.573907 | 20 | 3/2010 | 2.538204 | 2.453996 | 2.607058 | 23 | 2/2010 | 2.574353 | 2.560824 | 2.611236 | 20 | 1/2010 | 2.555932 | 2.480456 | 2.609491 | 20 | 12/2009 | 2.527301 | 2.483247 | 2.610953 | 22 | 11/2009 | 2.535969 | 2.465172 | 2.597400 | 21 | 10/2009 | 2.568544 | 2.469820 | 2.645504 | 22 | 9/2009 | 2.612961 | 2.564906 | 2.673805 | 22 | 8/2009 | 2.687817 | 2.603402 | 2.752554 | 21 | 7/2009 | 2.780891 | 2.718134 | 2.839766 | 23 | 6/2009 | 2.794339 | 2.732386 | 2.857352 | 22 | 5/2009 | 2.919310 | 2.830404 | 3.091188 | 20 | 4/2009 | 2.955084 | 2.860990 | 3.124996 | 20 | 3/2009 | 3.064052 | 2.924906 | 3.191833 | 22 | 2/2009 | 3.157562 | 3.035962 | 3.224772 | 20 | 1/2009 | 3.032485 | 2.927390 | 3.160568 | 21 | 12/2008 | 3.039846 | 2.871978 | 3.109626 | 21 | 11/2008 | 2.967777 | 2.819612 | 3.124729 | 20 | 10/2008 | 2.727592 | 2.666655 | 3.001211 | 23 | 9/2008 | 2.729871 | 2.569705 | 2.812161 | 22 | 8/2008 | 2.562773 | 2.438134 | 2.699049 | 21 | 7/2008 | 2.486254 | 2.398601 | 2.533181 | 23 | 6/2008 | 2.489240 | 2.411796 | 2.493648 | 21 | 5/2008 | 2.518150 | 2.488255 | 2.544669 | 21 | 4/2008 | 2.660533 | 2.488795 | 2.720393 | 22 | 3/2008 | 2.698305 | 2.698044 | 2.698370 | 19 | 2/2008 | 2.698266 | 2.697893 | 2.698610 | 21 | 1/2008 | 2.698214 | 2.696105 | 2.698535 | 22 | 12/2007 | 2.695384 | 2.670223 | 2.698475 | 19 | 11/2007 | 2.670706 | 2.670182 | 2.680427 | 22 | 10/2007 | 2.673646 | 2.581973 | 2.717359 | 23 | 9/2007 | 2.705997 | 2.670226 | 2.762430 | 20 | 8/2007 | 2.660598 | 2.581974 | 2.836883 | 23 | 7/2007 | 2.602833 | 2.553629 | 2.631334 | 22 | 6/2007 | 2.651036 | 2.614379 | 2.695410 | 21 | 5/2007 | 2.646671 | 2.631572 | 2.666654 | 22 | 4/2007 | 2.661572 | 2.548837 | 2.777768 | 19 | 3/2007 | 2.735550 | 2.544524 | 2.817171 | 22 | 2/2007 | 2.793475 | 2.695424 | 2.840903 | 20 | 1/2007 | 2.796290 | 2.583006 | 3.084006 | 22 | 12/2006 | 2.761411 | 2.663106 | 2.785514 | 19 | 11/2006 | 2.757864 | 2.478932 | 2.844960 | 22 | 10/2006 | 2.812031 | 2.770083 | 2.849000 | 22 | 9/2006 | 2.834635 | 2.732251 | 2.881850 | 21 | 8/2006 | 2.837964 | 2.770092 | 2.877709 | 23 | 7/2006 | 2.858489 | 2.836870 | 2.932547 | 21 | 6/2006 | 2.843229 | 2.808982 | 2.881848 | 22 | 5/2006 | 2.838152 | 2.808981 | 2.890284 | 22 | 4/2006 | 2.898166 | 2.820862 | 2.941170 | 18 | 3/2006 | 2.831634 | 2.726725 | 2.936857 | 23 | 2/2006 | 2.748245 | 2.726658 | 2.805058 | 20 | 1/2006 | 2.730218 | 2.697242 | 2.866819 | 22 | 12/2005 | 2.739160 | 2.697224 | 2.873866 | 21 | 11/2005 | 2.736436 | 2.710035 | 2.797196 | 22 | 10/2005 | 2.698911 | 2.648836 | 2.791239 | 21 | 9/2005 | 2.691548 | 2.627917 | 2.812951 | 22 | 8/2005 | 2.693747 | 2.629385 | 2.776245 | 23 | 7/2005 | 2.705189 | 2.652523 | 2.815328 | 21 | 6/2005 | 2.660888 | 2.617801 | 2.732302 | 22 | 5/2005 | 2.659527 | 2.594041 | 2.719992 | 22 | 4/2005 | 2.679459 | 2.597466 | 2.727028 | 21 | 3/2005 | 2.652176 | 2.600786 | 2.693969 | 21 | 2/2005 | 2.687523 | 2.631570 | 2.739724 | 20 | 1/2005 | 2.709608 | 2.665248 | 2.768327 | 21 | 12/2004 | 2.692718 | 2.651117 | 2.738230 | 23 | 11/2004 | 2.693177 | 2.623690 | 2.760911 | 22 | 10/2004 | 2.741603 | 2.701692 | 2.797216 | 21 | 9/2004 | 2.857169 | 2.788624 | 2.860925 | 22 | 8/2004 | 2.838328 | 2.793804 | 2.904955 | 22 | 7/2004 | 2.825393 | 2.789770 | 2.893510 | 22 | 6/2004 | 2.888409 | 2.801282 | 2.928936 | 22 | 5/2004 | 2.871838 | 2.814994 | 2.927307 | 21 | 4/2004 | 2.854446 | 2.778702 | 2.898820 | 20 | 3/2004 | 2.741384 | 2.701402 | 2.822896 | 23 | 2/2004 | 2.809391 | 2.657919 | 2.823190 | 20 | 1/2004 | 2.841828 | 2.822891 | 2.915611 | 21 | 12/2003 | 2.832557 | 2.775644 | 2.884608 | 21 | 11/2003 | 2.872191 | 2.832090 | 2.947942 | 20 | 10/2003 | 2.940508 | 2.841612 | 3.026368 | 23 | 9/2003 | 2.972597 | 2.914402 | 3.086276 | 22 | 8/2003 | 3.006234 | 2.904646 | 3.077839 | 21 | 7/2003 | 3.029546 | 2.900989 | 3.096056 | 23 | 6/2003 | 3.024994 | 2.881797 | 3.160199 | 21 | 5/2003 | 3.010150 | 2.920691 | 3.089976 | 21 | 4/2003 | 3.179525 | 3.112592 | 3.267768 | 20 | 3/2003 | 3.159260 | 3.044932 | 3.243992 | 21 | 2/2003 | 3.124385 | 3.101402 | 3.170249 | 20 | 1/2003 | 3.194709 | 3.147617 | 3.285508 | 22 | 12/2002 | 3.287245 | 3.249035 | 3.349387 | 20 | 11/2002 | 3.312288 | 3.270993 | 3.367770 | 21 | 10/2002 | 3.363565 | 3.337197 | 3.404484 | 23 | 9/2002 | 3.385169 | 3.329551 | 3.416088 | 21 | 8/2002 | 3.403924 | 3.352084 | 3.461548 | 22 | 7/2002 | 3.343818 | 3.280369 | 3.417943 | 23 | 6/2002 | 3.339578 | 3.274287 | 3.404821 | 20 | 5/2002 | 3.421980 | 3.359955 | 3.488070 | 22 | 4/2002 | 3.500273 | 3.457170 | 3.533963 | 21 | 3/2002 | 3.542917 | 3.500387 | 3.622743 | 20 | 2/2002 | 3.552755 | 3.515727 | 3.620136 | 20 | 1/2002 | 3.516149 | 3.455447 | 3.552098 | 22 | 12/2001 | 3.536630 | 3.519474 | 3.590854 | 19 | 11/2001 | 3.540523 | 3.516857 | 3.566777 | 22 | 10/2001 | 3.553615 | 3.524153 | 3.581637 | 23 | 9/2001 | 3.460461 | 3.313935 | 3.573888 | 20 | 8/2001 | 3.388218 | 3.329439 | 3.456759 | 23 | 7/2001 | 3.449677 | 3.208492 | 3.517990 | 22 | 6/2001 | 3.018002 | 2.854447 | 3.468278 | 21 | 5/2001 | 2.976229 | 2.853774 | 3.133737 | 22 | 4/2001 | 2.928683 | 2.839246 | 3.291855 | 19 | 3/2001 | 2.916045 | 2.819293 | 3.031611 | 22 | 2/2001 | 3.010277 | 2.932745 | 3.068329 | 20 | 1/2001 | 3.064911 | 2.990316 | 3.134769 | 22 | 12/2000 | 3.028140 | 2.911428 | 3.128748 | 19 | 11/2000 | 2.934743 | 2.881391 | 2.977048 | 22 | 10/2000 | 2.982600 | 2.935608 | 3.043433 | 22 | 9/2000 | 3.022677 | 2.957255 | 3.108935 | 21 | 8/2000 | 3.117860 | 3.055623 | 3.166667 | 23 | 7/2000 | 3.158222 | 3.092911 | 3.323712 | 21 | 6/2000 | 3.346167 | 3.265802 | 3.558915 | 22 | 5/2000 | 3.633889 | 3.307428 | 3.719976 | 22 | 4/2000 | 3.487548 | 3.413087 | 3.633989 | 18 | 3/2000 | 3.423664 | 3.394837 | 3.459582 | 23 | 2/2000 | 3.357487 | 3.279180 | 3.425126 | 21 | 1/2000 | 3.257677 | 3.178166 | 3.371953 | 21 | 12/1999 | 3.478381 | 3.433534 | 3.510330 | 23 | 11/1999 | 3.401148 | 3.325383 | 3.488732 | 22 | 10/1999 | 3.283967 | 3.234516 | 3.363240 | 21 | 9/1999 | 3.348299 | 3.291139 | 3.399338 | 22 | 8/1999 | 3.315834 | 3.257896 | 3.369688 | 22 | 7/1999 | 3.397058 | 3.286217 | 3.472536 | 22 | 6/1999 | 3.387793 | 3.356497 | 3.419840 | 22 | 5/1999 | 3.308087 | 3.255482 | 3.362275 | 21 | 4/1999 | 3.284465 | 3.235111 | 3.322555 | 22 | 3/1999 | 3.230540 | 3.192513 | 3.288061 | 23 | 2/1999 | 3.137177 | 3.099625 | 3.205028 | 20 | 1/1999 | 3.028145 | 2.981845 | 3.088190 | 21 | 12/1998 | 2.777595 | 2.747255 | 2.797766 | 23 | 11/1998 | 2.795500 | 2.749645 | 2.835718 | 21 | 10/1998 | 2.726747 | 2.685311 | 2.763536 | 22 | 9/1998 | 2.820769 | 2.761520 | 2.900277 | 22 | 8/1998 | 2.954875 | 2.921179 | 2.980892 | 21 | 7/1998 | 2.965925 | 2.918743 | 3.012648 | 23 | 6/1998 | 2.955007 | 2.927379 | 2.993530 | 22 | 5/1998 | 2.936303 | 2.912761 | 2.957624 | 21 | 4/1998 | 2.984530 | 2.950573 | 3.041703 | 22 | 3/1998 | 3.001777 | 2.975088 | 3.024462 | 22 | 2/1998 | 2.990455 | 2.958215 | 3.016781 | 20 | 1/1998 | 2.990518 | 2.936835 | 3.026993 | 22 | 12/1997 | 2.884374 | 2.869577 | 2.907009 | 23 | 11/1997 | 2.814809 | 2.774635 | 2.862380 | 20 | 10/1997 | 2.862761 | 2.794144 | 2.900567 | 23 | 9/1997 | 2.915925 | 2.869757 | 2.967563 | 22 | 8/1997 | 2.989957 | 2.923200 | 3.056488 | 21 | 7/1997 | 2.903294 | 2.834800 | 2.987189 | 23 | 6/1997 | 2.821423 | 2.806714 | 2.843724 | 21 | 5/1997 | 2.792523 | 2.762778 | 2.830196 | 22 | 4/1997 | 2.801029 | 2.739952 | 2.833447 | 22 | 3/1997 | 2.786527 | 2.760424 | 2.818307 | 21 | 2/1997 | 2.751119 | 2.705760 | 2.794120 | 20 | 1/1997 | 2.634407 | 2.548591 | 2.718790 | 23 | 12/1996 | 2.588409 | 2.564012 | 2.605677 | 22 | 11/1996 | 2.534257 | 2.513661 | 2.562956 | 21 | 10/1996 | 2.571493 | 2.536100 | 2.591196 | 23 | 9/1996 | 2.549944 | 2.518513 | 2.576548 | 21 | 8/1996 | 2.521812 | 2.507972 | 2.536498 | 22 | 7/1996 | 2.546970 | 2.500646 | 2.580678 | 23 | 6/1996 | 2.582708 | 2.563951 | 2.597415 | 20 | 5/1996 | 2.596127 | 2.570408 | 2.614836 | 23 | 4/1996 | 2.557365 | 2.526003 | 2.594937 | 22 | 3/1996 | 2.525413 | 2.517063 | 2.538547 | 21 | 2/1996 | 2.511295 | 2.481356 | 2.544516 | 21 | 1/1996 | 2.503448 | 2.455894 | 2.557851 | 23 | 12/1995 | 2.332581 | 2.314940 | 2.350313 | 21 | 11/1995 | 2.298289 | 2.280017 | 2.329670 | 22 | 10/1995 | 2.301177 | 2.268947 | 2.324135 | 22 | 9/1995 | 2.361098 | 2.304052 | 2.398488 | 21 | 8/1995 | 2.333574 | 2.251568 | 2.403054 | 23 | 7/1995 | 2.262362 | 2.241548 | 2.284279 | 21 | 6/1995 | 2.285766 | 2.260333 | 2.329670 | 22 | 5/1995 | 2.304038 | 2.247045 | 2.363165 | 23 | 4/1995 | 2.270144 | 2.244012 | 2.303895 | 20 | 3/1995 | 2.310313 | 2.271302 | 2.378778 | 23 | 2/1995 | 2.417503 | 2.371787 | 2.456588 | 20 | 1/1995 | 2.452171 | 2.413232 | 2.489698 | 22 | 12/1994 | 2.326637 | 2.299328 | 2.339342 | 22 | 11/1994 | 2.274541 | 2.209634 | 2.319676 | 22 | 10/1994 | 2.243517 | 2.202064 | 2.294254 | 21 | 9/1994 | 2.289532 | 2.275317 | 2.332820 | 22 | 8/1994 | 2.312455 | 2.271826 | 2.340020 | 23 | 7/1994 | 2.314976 | 2.259557 | 2.355278 | 21 | 6/1994 | 2.390489 | 2.325570 | 2.444587 | 22 | 5/1994 | 2.429920 | 2.406092 | 2.460602 | 22 | 4/1994 | 2.479624 | 2.429990 | 2.509062 | 21 | 3/1994 | 2.476937 | 2.446046 | 2.510822 | 23 | 2/1994 | 2.530810 | 2.504907 | 2.562879 | 20 | 1/1994 | 2.538525 | 2.524312 | 2.553254 | 21 | 12/1993 | 2.755389 | 2.730149 | 2.787851 | 23 | 11/1993 | 2.755378 | 2.736177 | 2.775735 | 22 | 10/1993 | 2.672920 | 2.610491 | 2.744918 | 21 | 9/1993 | 2.638339 | 2.588010 | 2.709245 | 22 | 8/1993 | 2.744824 | 2.705075 | 2.794464 | 22 | 7/1993 | 2.732270 | 2.686546 | 2.791229 | 22 | 6/1993 | 2.626202 | 2.535995 | 2.712884 | 22 | 5/1993 | 2.556453 | 2.504245 | 2.603957 | 21 | 4/1993 | 2.550485 | 2.499475 | 2.586804 | 22 | 3/1993 | 2.638910 | 2.589238 | 2.675845 | 23 | 2/1993 | 2.630864 | 2.598431 | 2.656601 | 20 | 1/1993 | 2.566434 | 2.502713 | 2.613211 | 21 | 12/1992 | 2.670525 | 2.613416 | 2.739655 | 23 | 11/1992 | 2.669744 | 2.616910 | 2.708378 | 21 | 10/1992 | 2.497590 | 2.379020 | 2.594756 | 22 | 9/1992 | 2.387886 | 2.267887 | 2.519827 | 22 | 8/1992 | 2.359784 | 2.292300 | 2.407772 | 21 | 7/1992 | 2.413106 | 2.357365 | 2.453209 | 23 | 6/1992 | 2.539680 | 2.452209 | 2.596631 | 22 | 5/1992 | 2.612178 | 2.563342 | 2.672852 | 21 | 4/1992 | 2.663232 | 2.626241 | 2.686378 | 22 | 3/1992 | 2.687880 | 2.644194 | 2.713601 | 22 | 2/1992 | 2.619575 | 2.541691 | 2.679218 | 20 | 1/1992 | 2.552064 | 2.453755 | 2.633645 | 23 | 12/1991 | 2.509668 | 2.436982 | 2.589202 | 22 | 11/1991 | 2.601053 | 2.540917 | 2.667943 | 21 | 10/1991 | 2.700737 | 2.654069 | 2.734054 | 23 | 9/1991 | 2.709012 | 2.656332 | 2.780979 | 21 | 8/1991 | 2.781522 | 2.730494 | 2.895715 | 22 | 7/1991 | 2.848457 | 2.782115 | 2.920350 | 23 | 6/1991 | 2.841911 | 2.779444 | 2.891875 | 20 | 5/1991 | 2.728266 | 2.688311 | 2.769209 | 23 | 4/1991 | 2.704562 | 2.637379 | 2.809303 | 22 | 3/1991 | 2.565843 | 2.437327 | 2.725762 | 21 | 2/1991 | 2.364094 | 2.323161 | 2.432127 | 20 | 1/1991 | 2.409889 | 2.367393 | 2.472755 | 23 | 12/1990 | 2.025569 | 1.986170 | 2.077905 | 21 | 11/1990 | 1.999754 | 1.979393 | 2.038393 | 22 | 10/1990 | 2.042285 | 2.021768 | 2.088734 | 23 | 9/1990 | 2.102830 | 2.080347 | 2.135810 | 20 | 8/1990 | 2.098703 | 2.059034 | 2.159224 | 23 | 7/1990 | 2.189081 | 2.129798 | 2.215704 | 22 | 6/1990 | 2.259174 | 2.227285 | 2.280799 | 21 | 5/1990 | 2.242448 | 2.214602 | 2.274262 | 23 | 4/1990 | 2.277832 | 2.259413 | 2.299488 | 21 | 3/1990 | 2.306497 | 2.283855 | 2.325730 | 22 | 2/1990 | 2.266646 | 2.239931 | 2.288796 | 20 | 1/1990 | 2.297733 | 2.269440 | 2.331247 | 23 | 12/1989 | 2.265143 | 2.196373 | 2.320137 | 21 | 11/1989 | 2.365415 | 2.317554 | 2.399050 | 22 | 10/1989 | 2.403001 | 2.369417 | 2.460820 | 22 | 9/1989 | 2.492732 | 2.397056 | 2.542161 | 21 | 8/1989 | 2.457757 | 2.362998 | 2.503497 | 23 | 7/1989 | 2.420823 | 2.380367 | 2.477722 | 21 | 6/1989 | 2.532247 | 2.495650 | 2.606898 | 22 | 5/1989 | 2.476289 | 2.391425 | 2.561405 | 23 | 4/1989 | 2.381335 | 2.355732 | 2.407765 | 20 | 3/1989 | 2.374284 | 2.343494 | 2.407954 | 23 | 2/1989 | 2.354450 | 2.317019 | 2.393047 | 20 | 1/1989 | 2.326773 | 2.246030 | 2.371107 | 22 | 12/1988 | 2.288651 | 2.243074 | 2.330798 | 22 | 11/1988 | 2.285187 | 2.244064 | 2.336374 | 22 | 10/1988 | 2.379378 | 2.311953 | 2.438143 | 21 | 9/1988 | 2.439501 | 2.408535 | 2.468507 | 22 | 8/1988 | 2.455453 | 2.425616 | 2.492298 | 23 | 7/1988 | 2.402519 | 2.370479 | 2.460311 | 21 | 6/1988 | 2.286933 | 2.235611 | 2.379038 | 22 | 5/1988 | 2.205157 | 2.186876 | 2.242482 | 22 | 4/1988 | 2.181928 | 2.165526 | 2.209459 | 21 | 3/1988 | 2.195298 | 2.167021 | 2.223957 | 23 | 2/1988 | 2.226545 | 2.214642 | 2.246295 | 21 | 1/1988 | 2.162617 | 2.078790 | 2.206960 | 21 | 12/1987 | 1.794766 | 1.740878 | 1.834264 | 23 | 11/1987 | 1.848612 | 1.798623 | 1.890123 | 21 | 10/1987 | 1.968852 | 1.904398 | 2.012260 | 22 | 9/1987 | 1.981513 | 1.961826 | 2.009752 | 22 | 8/1987 | 2.032481 | 1.987312 | 2.075234 | 21 | 7/1987 | 2.017875 | 1.993166 | 2.032383 | 23 | 6/1987 | 1.988001 | 1.954598 | 2.019264 | 22 | 5/1987 | 1.953875 | 1.927578 | 1.994274 | 21 | 4/1987 | 1.978400 | 1.942784 | 2.002070 | 22 | 3/1987 | 2.004998 | 1.976525 | 2.028434 | 22 | 2/1987 | 2.008697 | 1.977966 | 2.046083 | 20 | 1/1987 | 2.046022 | 1.959122 | 2.121748 | 22 | 12/1986 | 1.894810 | 1.852894 | 1.924353 | 23 | 11/1986 | 1.925360 | 1.884223 | 1.964785 | 20 | 10/1986 | 1.906964 | 1.879468 | 1.961444 | 23 | 9/1986 | 1.927993 | 1.891273 | 1.959419 | 22 | 8/1986 | 1.941779 | 1.922388 | 1.967857 | 21 | 7/1986 | 2.001767 | 1.962902 | 2.035741 | 23 | 6/1986 | 2.061110 | 2.027058 | 2.141160 | 21 | 5/1986 | 2.051582 | 2.002804 | 2.126052 | 22 | 4/1986 | 2.090770 | 2.004737 | 2.199092 | 22 | 3/1986 | 2.080370 | 2.035318 | 2.145208 | 21 | 2/1986 | 2.138934 | 2.030121 | 2.215904 | 20 | 1/1986 | 2.225606 | 2.185104 | 2.247450 | 23 | 12/1985 | 1.818178 | 1.788809 | 1.840018 | 22 | 11/1985 | 1.863499 | 1.808491 | 1.887279 | 21 | 10/1985 | 1.898631 | 1.875632 | 1.922881 | 23 | 9/1985 | 2.027683 | 1.905699 | 2.116846 | 21 | 8/1985 | 1.992394 | 1.966330 | 2.042935 | 22 | 7/1985 | 2.062015 | 1.981037 | 2.157157 | 23 | 6/1985 | 2.170181 | 2.128622 | 2.195354 | 20 | 5/1985 | 2.206745 | 2.151873 | 2.304739 | 23 | 4/1985 | 2.197723 | 2.120272 | 2.246473 | 22 | 3/1985 | 2.362167 | 2.199858 | 2.447350 | 21 | 2/1985 | 2.354233 | 2.270670 | 2.483001 | 20 | 1/1985 | 2.265488 | 2.240955 | 2.286264 | 23 | 12/1984 | 2.152962 | 2.123473 | 2.183448 | 21 | 11/1984 | 2.073763 | 2.024733 | 2.144851 | 22 | 10/1984 | 2.125736 | 2.091604 | 2.171121 | 23 | 9/1984 | 2.084054 | 1.999882 | 2.179393 | 20 | 8/1984 | 1.988546 | 1.969327 | 2.008648 | 23 | 7/1984 | 1.963660 | 1.929349 | 1.996445 | 22 | 6/1984 | 1.888500 | 1.844743 | 1.934250 | 21 | 5/1984 | 1.892185 | 1.866084 | 1.916032 | 23 | 4/1984 | 1.825436 | 1.790810 | 1.872773 | 21 | 3/1984 | 1.793727 | 1.755889 | 1.833203 | 22 | 2/1984 | 1.858861 | 1.791222 | 1.917163 | 21 | 1/1984 | 1.917081 | 1.865667 | 1.936328 | 22 | 12/1983 | 1.824416 | 1.788590 | 1.841100 | 22 | 11/1983 | 1.777825 | 1.754859 | 1.802209 | 22 | 10/1983 | 1.731216 | 1.715506 | 1.747940 | 21 | 9/1983 | 1.760485 | 1.748106 | 1.776511 | 22 | 8/1983 | 1.759100 | 1.722941 | 1.796151 | 23 | 7/1983 | 1.705649 | 1.676755 | 1.738062 | 21 | 6/1983 | 1.679933 | 1.663440 | 1.700771 | 22 | 5/1983 | 1.631917 | 1.614086 | 1.654677 | 22 | 4/1983 | 1.620151 | 1.609021 | 1.629992 | 21 | 3/1983 | 1.597435 | 1.564010 | 1.628485 | 23 | 2/1983 | 1.588049 | 1.565885 | 1.619025 | 20 | 1/1983 | 1.559321 | 1.523805 | 1.611044 | 21 | 12/1982 | 1.370149 | 1.345805 | 1.396968 | 23 | 11/1982 | 1.429322 | 1.403747 | 1.444196 | 22 | 10/1982 | 1.407258 | 1.390488 | 1.427240 | 21 | 9/1982 | 1.390472 | 1.365220 | 1.411438 | 22 | 8/1982 | 1.374150 | 1.344692 | 1.398453 | 22 | 7/1982 | 1.365172 | 1.333063 | 1.391803 | 22 | 6/1982 | 1.339103 | 1.291720 | 1.380628 | 22 | 5/1982 | 1.267189 | 1.248660 | 1.285507 | 21 | 4/1982 | 1.312141 | 1.281013 | 1.326078 | 22 | 3/1982 | 1.292031 | 1.266389 | 1.315582 | 23 | 2/1982 | 1.267281 | 1.250809 | 1.287502 | 20 | 1/1982 | 1.226026 | 1.195523 | 1.252123 | 21 | 12/1981 | 1.251005 | 1.224875 | 1.270715 | 23 | 11/1981 | 1.233214 | 1.217192 | 1.252113 | 21 | 10/1981 | 1.248964 | 1.212705 | 1.283301 | 22 | 9/1981 | 1.282165 | 1.222162 | 1.325169 | 22 | 8/1981 | 1.345397 | 1.308928 | 1.385759 | 21 | 7/1981 | 1.310627 | 1.293163 | 1.325553 | 23 | 6/1981 | 1.270782 | 1.239849 | 1.297074 | 22 | 5/1981 | 1.221951 | 1.181197 | 1.245703 | 21 | 4/1981 | 1.154728 | 1.119483 | 1.181197 | 22 | 3/1981 | 1.123747 | 1.092924 | 1.154026 | 22 | 2/1981 | 1.122969 | 1.099511 | 1.170767 | 20 | 1/1981 | 1.052861 | 1.019705 | 1.101631 | 22 | 12/1980 | 1.015679 | 1.002193 | 1.042005 | 23 | 11/1980 | 0.990548 | 0.971702 | 1.003614 | 20 | 10/1980 | 0.954390 | 0.938752 | 0.981400 | 23 | 9/1980 | 0.934429 | 0.927370 | 0.945091 | 22 | 8/1980 | 0.935489 | 0.926597 | 0.942840 | 21 | 7/1980 | 0.917505 | 0.911099 | 0.934427 | 23 | 6/1980 | 0.928860 | 0.923073 | 0.935782 | 21 | 5/1980 | 0.942973 | 0.927504 | 0.954340 | 22 | 4/1980 | 0.985834 | 0.945380 | 1.031211 | 22 | 3/1980 | 0.973782 | 0.940163 | 1.013109 | 21 | 2/1980 | 0.924063 | 0.916029 | 0.935599 | 21 | 1/1980 | 0.915755 | 0.910040 | 0.921962 | 23 | 3/1979 | 0.826158 | 0.826158 | 0.826158 | 8 | 2/1979 | 0.826158 | 0.826158 | 0.826158 | 20 | 1/1979 | 0.826158 | 0.826158 | 0.826158 | 23 | 12/1978 | 0.736333 | 0.736333 | 0.736333 | 21 | 11/1978 | 0.736333 | 0.736333 | 0.736333 | 22 | 10/1978 | 0.736333 | 0.736333 | 0.736333 | 22 | 9/1978 | 0.736333 | 0.736333 | 0.736333 | 21 | 8/1978 | 0.736333 | 0.736333 | 0.736333 | 23 | 7/1978 | 0.736333 | 0.736333 | 0.736333 | 21 | 6/1978 | 0.736333 | 0.736333 | 0.736333 | 22 | 5/1978 | 0.736333 | 0.736333 | 0.736333 | 23 | 4/1978 | 0.736333 | 0.736333 | 0.736333 | 20 | 3/1978 | 0.736333 | 0.736333 | 0.736333 | 23 | 2/1978 | 0.736333 | 0.736333 | 0.736333 | 20 | 1/1978 | 0.736333 | 0.736333 | 0.736333 | 22 | 12/1977 | 0.786077 | 0.786077 | 0.786077 | 22 | 11/1977 | 0.786077 | 0.786077 | 0.786077 | 22 | 10/1977 | 0.786077 | 0.786077 | 0.786077 | 21 | 9/1977 | 0.786077 | 0.786077 | 0.786077 | 22 | 8/1977 | 0.786077 | 0.786077 | 0.786077 | 23 | 7/1977 | 0.786077 | 0.786077 | 0.786077 | 21 | 6/1977 | 0.786077 | 0.786077 | 0.786077 | 22 | 5/1977 | 0.786077 | 0.786077 | 0.786077 | 22 | 4/1977 | 0.786077 | 0.786077 | 0.786077 | 21 | 3/1977 | 0.786077 | 0.786077 | 0.786077 | 23 | 2/1977 | 0.786077 | 0.786077 | 0.786077 | 20 | 1/1977 | 0.786077 | 0.786077 | 0.786077 | 21 | 12/1976 | 0.795365 | 0.795365 | 0.795365 | 23 | 11/1976 | 0.795365 | 0.795365 | 0.795365 | 22 | 10/1976 | 0.795365 | 0.795365 | 0.795365 | 21 | 9/1976 | 0.795365 | 0.795365 | 0.795365 | 22 | 8/1976 | 0.795365 | 0.795365 | 0.795365 | 22 | 7/1976 | 0.795365 | 0.795365 | 0.795365 | 22 | 6/1976 | 0.795365 | 0.795365 | 0.795365 | 22 | 5/1976 | 0.795365 | 0.795365 | 0.795365 | 21 | 4/1976 | 0.795365 | 0.795365 | 0.795365 | 22 | 3/1976 | 0.795365 | 0.795365 | 0.795365 | 23 | 2/1976 | 0.795365 | 0.795365 | 0.795365 | 20 | 1/1976 | 0.795365 | 0.795365 | 0.795365 | 22 | 12/1975 | 0.632789 | 0.632789 | 0.632789 | 23 | 11/1975 | 0.632789 | 0.632789 | 0.632789 | 20 | 10/1975 | 0.632789 | 0.632789 | 0.632789 | 23 | 9/1975 | 0.632789 | 0.632789 | 0.632789 | 22 | 8/1975 | 0.632789 | 0.632789 | 0.632789 | 21 | 7/1975 | 0.632789 | 0.632789 | 0.632789 | 23 | 6/1975 | 0.632789 | 0.632789 | 0.632789 | 21 | 5/1975 | 0.632789 | 0.632789 | 0.632789 | 22 | 4/1975 | 0.632789 | 0.632789 | 0.632789 | 22 | 3/1975 | 0.632789 | 0.632789 | 0.632789 | 21 | 2/1975 | 0.632789 | 0.632789 | 0.632789 | 20 | 1/1975 | 0.632789 | 0.632789 | 0.632789 | 23 | 12/1974 | 0.606580 | 0.606580 | 0.606580 | 22 | 11/1974 | 0.606580 | 0.606580 | 0.606580 | 21 | 10/1974 | 0.606580 | 0.606580 | 0.606580 | 23 | 9/1974 | 0.606580 | 0.606580 | 0.606580 | 21 | 8/1974 | 0.606580 | 0.606580 | 0.606580 | 22 | 7/1974 | 0.606580 | 0.606580 | 0.606580 | 23 | 6/1974 | 0.606580 | 0.606580 | 0.606580 | 20 | 5/1974 | 0.606580 | 0.606580 | 0.606580 | 23 | 4/1974 | 0.606580 | 0.606580 | 0.606580 | 22 | 3/1974 | 0.606580 | 0.606580 | 0.606580 | 21 | 2/1974 | 0.606580 | 0.606580 | 0.606580 | 20 | 1/1974 | 0.606580 | 0.606580 | 0.606580 | 23 | 12/1973 | 0.612457 | 0.612457 | 0.612457 | 21 | 11/1973 | 0.612457 | 0.612457 | 0.612457 | 22 | 10/1973 | 0.612457 | 0.612457 | 0.612457 | 23 | 9/1973 | 0.612457 | 0.612457 | 0.612457 | 20 | 8/1973 | 0.612457 | 0.612457 | 0.612457 | 23 | 7/1973 | 0.612457 | 0.612457 | 0.612457 | 22 | 6/1973 | 0.612457 | 0.612457 | 0.612457 | 21 | 5/1973 | 0.612457 | 0.612457 | 0.612457 | 23 | 4/1973 | 0.612457 | 0.612457 | 0.612457 | 21 | 3/1973 | 0.612457 | 0.612457 | 0.612457 | 22 | 2/1973 | 0.612457 | 0.612457 | 0.612457 | 20 | 1/1973 | 0.612457 | 0.612457 | 0.612457 | 23 | 12/1972 | 0.675430 | 0.675430 | 0.675430 | 21 | 11/1972 | 0.675430 | 0.675430 | 0.675430 | 22 | 10/1972 | 0.675430 | 0.675430 | 0.675430 | 22 | 9/1972 | 0.675430 | 0.675430 | 0.675430 | 21 | 8/1972 | 0.675430 | 0.675430 | 0.675430 | 23 | 7/1972 | 0.675430 | 0.675430 | 0.675430 | 21 | 6/1972 | 0.675430 | 0.675430 | 0.675430 | 22 | 5/1972 | 0.675430 | 0.675430 | 0.675430 | 23 | 4/1972 | 0.675430 | 0.675430 | 0.675430 | 20 | 3/1972 | 0.675430 | 0.675430 | 0.675430 | 23 | 2/1972 | 0.675430 | 0.675430 | 0.675430 | 21 | 1/1972 | 0.675430 | 0.675430 | 0.675430 | 21 | 12/1971 | 0.718960 | 0.718960 | 0.718960 | 23 | 11/1971 | 0.718960 | 0.718960 | 0.718960 | 22 | 10/1971 | 0.718960 | 0.718960 | 0.718960 | 21 | 9/1971 | 0.718960 | 0.718960 | 0.718960 | 22 | 8/1971 | 0.718960 | 0.718960 | 0.718960 | 22 | 7/1971 | 0.718960 | 0.718960 | 0.718960 | 22 | 6/1971 | 0.718960 | 0.718960 | 0.718960 | 22 | 5/1971 | 0.718960 | 0.718960 | 0.718960 | 21 | 4/1971 | 0.718960 | 0.718960 | 0.718960 | 22 | 3/1971 | 0.718960 | 0.718960 | 0.718960 | 23 | 2/1971 | 0.718960 | 0.718960 | 0.718960 | 20 | 1/1971 | 0.718960 | 0.718960 | 0.718960 | 21 | 12/1970 | 0.721070 | 0.721070 | 0.721070 | 23 | 11/1970 | 0.721070 | 0.721070 | 0.721070 | 21 | 10/1970 | 0.721070 | 0.721070 | 0.721070 | 22 | 9/1970 | 0.721070 | 0.721070 | 0.721070 | 22 | 8/1970 | 0.721070 | 0.721070 | 0.721070 | 21 | 7/1970 | 0.721070 | 0.721070 | 0.721070 | 23 | 6/1970 | 0.721070 | 0.721070 | 0.721070 | 22 | 5/1970 | 0.721070 | 0.721070 | 0.721070 | 21 | 4/1970 | 0.721070 | 0.721070 | 0.721070 | 22 | 3/1970 | 0.721070 | 0.721070 | 0.721070 | 22 | 2/1970 | 0.721070 | 0.721070 | 0.721070 | 20 | 1/1970 | 0.721070 | 0.721070 | 0.721070 | 22 | 12/1969 | 0.721070 | 0.721070 | 0.721070 | 23 | 11/1969 | 0.721070 | 0.721070 | 0.721070 | 20 | 10/1969 | 0.721070 | 0.721070 | 0.721070 | 23 | 9/1969 | 0.721070 | 0.721070 | 0.721070 | 22 | 8/1969 | 0.721070 | 0.721070 | 0.721070 | 21 | 7/1969 | 0.721070 | 0.721070 | 0.721070 | 23 | 6/1969 | 0.721070 | 0.721070 | 0.721070 | 21 | 5/1969 | 0.721070 | 0.721070 | 0.721070 | 22 | 4/1969 | 0.721070 | 0.721070 | 0.721070 | 22 | 3/1969 | 0.721070 | 0.721070 | 0.721070 | 21 | 2/1969 | 0.721070 | 0.721070 | 0.721070 | 20 | 1/1969 | 0.721070 | 0.721070 | 0.721070 | 23 | 12/1968 | 0.721070 | 0.721070 | 0.721070 | 22 | 11/1968 | 0.721070 | 0.721070 | 0.721070 | 21 | 10/1968 | 0.721070 | 0.721070 | 0.721070 | 23 | 9/1968 | 0.721070 | 0.721070 | 0.721070 | 21 | 8/1968 | 0.721070 | 0.721070 | 0.721070 | 22 | 7/1968 | 0.721070 | 0.721070 | 0.721070 | 23 | 6/1968 | 0.721070 | 0.721070 | 0.721070 | 20 | 5/1968 | 0.721070 | 0.721070 | 0.721070 | 23 | 4/1968 | 0.721070 | 0.721070 | 0.721070 | 22 | 3/1968 | 0.721070 | 0.721070 | 0.721070 | 21 | 2/1968 | 0.721070 | 0.721070 | 0.721070 | 21 | 1/1968 | 0.721070 | 0.721070 | 0.721070 | 23 | 12/1967 | 0.719503 | 0.719503 | 0.719503 | 21 | 11/1967 | 0.719503 | 0.719503 | 0.719503 | 22 | 10/1967 | 0.719503 | 0.719503 | 0.719503 | 22 | 9/1967 | 0.719503 | 0.719503 | 0.719503 | 21 | 8/1967 | 0.719503 | 0.719503 | 0.719503 | 23 | 7/1967 | 0.719503 | 0.719503 | 0.719503 | 21 | 6/1967 | 0.719503 | 0.719503 | 0.719503 | 22 | 5/1967 | 0.719503 | 0.719503 | 0.719503 | 23 | 4/1967 | 0.719503 | 0.719503 | 0.719503 | 20 | 3/1967 | 0.719503 | 0.719503 | 0.719503 | 23 | 2/1967 | 0.719503 | 0.719503 | 0.719503 | 20 | 1/1967 | 0.719503 | 0.719503 | 0.719503 | 22 | 12/1966 | 0.719190 | 0.719190 | 0.719190 | 22 | 11/1966 | 0.719190 | 0.719190 | 0.719190 | 22 | 10/1966 | 0.719190 | 0.719190 | 0.719190 | 21 | 9/1966 | 0.719190 | 0.719190 | 0.719190 | 22 | 8/1966 | 0.719190 | 0.719190 | 0.719190 | 23 | 7/1966 | 0.719190 | 0.719190 | 0.719190 | 21 | 6/1966 | 0.719190 | 0.719190 | 0.719190 | 22 | 5/1966 | 0.719190 | 0.719190 | 0.719190 | 22 | 4/1966 | 0.719190 | 0.719190 | 0.719190 | 21 | 3/1966 | 0.719190 | 0.719190 | 0.719190 | 23 | 2/1966 | 0.719190 | 0.719190 | 0.719190 | 20 | 1/1966 | 0.719190 | 0.719190 | 0.719190 | 21 | 12/1965 | 0.719190 | 0.719190 | 0.719190 | 23 | 11/1965 | 0.719190 | 0.719190 | 0.719190 | 22 | 10/1965 | 0.719190 | 0.719190 | 0.719190 | 21 | 9/1965 | 0.719190 | 0.719190 | 0.719190 | 22 | 8/1965 | 0.719190 | 0.719190 | 0.719190 | 22 | 7/1965 | 0.719190 | 0.719190 | 0.719190 | 22 | 6/1965 | 0.719190 | 0.719190 | 0.719190 | 22 | 5/1965 | 0.719190 | 0.719190 | 0.719190 | 21 | 4/1965 | 0.719190 | 0.719190 | 0.719190 | 22 | 3/1965 | 0.719190 | 0.719190 | 0.719190 | 23 | 2/1965 | 0.719190 | 0.719190 | 0.719190 | 20 | 1/1965 | 0.719190 | 0.719190 | 0.719190 | 21 | 12/1964 | 0.719190 | 0.719190 | 0.719190 | 23 | 11/1964 | 0.719190 | 0.719190 | 0.719190 | 21 | 10/1964 | 0.719190 | 0.719190 | 0.719190 | 22 | 9/1964 | 0.719190 | 0.719190 | 0.719190 | 22 | 8/1964 | 0.719190 | 0.719190 | 0.719190 | 21 | 7/1964 | 0.719190 | 0.719190 | 0.719190 | 23 | 6/1964 | 0.719190 | 0.719190 | 0.719190 | 22 | 5/1964 | 0.719190 | 0.719190 | 0.719190 | 21 | 4/1964 | 0.719190 | 0.719190 | 0.719190 | 22 | 3/1964 | 0.719190 | 0.719190 | 0.719190 | 22 | 2/1964 | 0.719190 | 0.719190 | 0.719190 | 20 | 1/1964 | 0.719190 | 0.719190 | 0.719190 | 23 | 12/1963 | 0.719190 | 0.719190 | 0.719190 | 22 | 11/1963 | 0.719190 | 0.719190 | 0.719190 | 21 | 10/1963 | 0.719190 | 0.719190 | 0.719190 | 23 | 9/1963 | 0.719190 | 0.719190 | 0.719190 | 21 | 8/1963 | 0.719190 | 0.719190 | 0.719190 | 22 | 7/1963 | 0.719190 | 0.719190 | 0.719190 | 23 | 6/1963 | 0.719190 | 0.719190 | 0.719190 | 20 | 5/1963 | 0.719190 | 0.719190 | 0.719190 | 23 | 4/1963 | 0.719190 | 0.719190 | 0.719190 | 22 | 3/1963 | 0.719190 | 0.719190 | 0.719190 | 21 | 2/1963 | 0.719190 | 0.719190 | 0.719190 | 20 | 1/1963 | 0.719190 | 0.719190 | 0.719190 | 23 | 12/1962 | 0.719190 | 0.719190 | 0.719190 | 21 | 11/1962 | 0.719190 | 0.719190 | 0.719190 | 22 | 10/1962 | 0.719190 | 0.719190 | 0.719190 | 23 | 9/1962 | 0.719190 | 0.719190 | 0.719190 | 20 | 8/1962 | 0.719190 | 0.719190 | 0.719190 | 23 | 7/1962 | 0.719190 | 0.719190 | 0.719190 | 22 | 6/1962 | 0.719190 | 0.719190 | 0.719190 | 21 | 5/1962 | 0.719190 | 0.719190 | 0.719190 | 23 | 4/1962 | 0.719190 | 0.719190 | 0.719190 | 21 | 3/1962 | 0.719190 | 0.719190 | 0.719190 | 22 | 2/1962 | 0.719190 | 0.719190 | 0.719190 | 20 | 1/1962 | 0.719190 | 0.719190 | 0.719190 | 23 | 12/1961 | 0.715515 | 0.715515 | 0.715515 | 21 | 11/1961 | 0.715515 | 0.715515 | 0.715515 | 22 | 10/1961 | 0.715515 | 0.715515 | 0.715515 | 22 | 9/1961 | 0.715515 | 0.715515 | 0.715515 | 21 | 8/1961 | 0.715515 | 0.715515 | 0.715515 | 23 | 7/1961 | 0.715515 | 0.715515 | 0.715515 | 21 | 6/1961 | 0.715515 | 0.715515 | 0.715515 | 22 | 5/1961 | 0.715515 | 0.715515 | 0.715515 | 23 | 4/1961 | 0.715515 | 0.715515 | 0.715515 | 20 | 3/1961 | 0.715515 | 0.715515 | 0.715515 | 23 | 2/1961 | 0.715515 | 0.715515 | 0.715515 | 20 | 1/1961 | 0.715515 | 0.715515 | 0.715515 | 22 | 12/1960 | 0.714290 | 0.714290 | 0.714290 | 22 | 11/1960 | 0.714290 | 0.714290 | 0.714290 | 22 | 10/1960 | 0.714290 | 0.714290 | 0.714290 | 21 | 9/1960 | 0.714290 | 0.714290 | 0.714290 | 22 | 8/1960 | 0.714290 | 0.714290 | 0.714290 | 23 | 7/1960 | 0.714290 | 0.714290 | 0.714290 | 21 | 6/1960 | 0.714290 | 0.714290 | 0.714290 | 22 | 5/1960 | 0.714290 | 0.714290 | 0.714290 | 22 | 4/1960 | 0.714290 | 0.714290 | 0.714290 | 21 | 3/1960 | 0.714290 | 0.714290 | 0.714290 | 23 | 2/1960 | 0.714290 | 0.714290 | 0.714290 | 21 | 1/1960 | 0.714290 | 0.714290 | 0.714290 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / WST with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|