fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=0.0142 XAU-Gold gram [Gold gram]1 USD=0.01415 XAU
1 XAU-Gold gram [Gold gram]=70.671 USD-United States [US dollar / $]1 XAU=70.671006 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-01-01 / 2024-03-28

MonthAverage USD/XAU=Min USD/XAU=Max USD/XAU=Nb of working days
3/20240.0144310.0140790.01515720
2/20240.0153520.0151580.01561521
1/20240.0152750.0150870.01547523
12/20230.0152760.0149670.01573821
11/20230.0156610.0152570.01598322
10/20230.0162670.0154880.01706422
9/20230.0162210.0160200.01662821
8/20230.0162000.0159180.01644323
7/20230.0159600.0157060.01628521
6/20230.0159890.0157190.01632922
5/20230.0156210.0151990.01601623
4/20230.0155520.0152610.01585820
3/20230.0162850.0154830.01716123
2/20230.0167410.0159180.01717720
1/20230.0164300.0160590.01703522
12/20220.0173240.0170960.01759921
11/20220.0180400.0174560.01920422
10/20220.0186890.0179950.01930521
9/20220.0184760.0179090.01905922
8/20220.0176520.0173000.01818423
7/20220.0179390.0171680.01844721
6/20220.0169440.0167180.01727522
5/20220.0168000.0164110.01724322
4/20220.0160850.0157530.01653919
3/20220.0160270.0154370.01719323
2/20220.0172160.0171570.01752720
1/20220.0171300.0168100.01742621
12/20210.0173660.0170810.01761023
11/20210.0170890.0166840.01765022
10/20210.0175090.0172230.01774721
9/20210.0174970.0170670.01792522
8/20210.0174250.0170450.01804322
7/20210.0172160.0170280.01745722
6/20210.0169780.0163590.01771322
5/20210.0168030.0163150.01746221
4/20210.0176650.0173040.01803320
3/20210.0180830.0178910.01845323
2/20210.0171990.0167050.01780820
1/20210.0166560.0159680.01696420
12/20200.0167260.0164250.01723022
11/20200.0166830.0160100.01752521
10/20200.0163480.0161660.01666222
9/20200.0161620.0156720.01672022
8/20200.0157800.0150490.01619121
7/20200.0169090.0157770.01766223
6/20200.0179490.0175030.01844822
5/20200.0180910.0178250.01835820
4/20200.0184790.0179020.01962420
3/20200.0195250.0184930.02110822
2/20200.0194760.0186310.01997720
1/20200.0199170.0196630.02034122
12/20190.0210310.0204600.02136020
11/20190.0211510.0205720.02140421
10/20190.0208120.0205260.02123423
9/20190.0205840.0200990.02096621
8/20190.0207410.0201700.02215022
7/20190.0220010.0216110.02234523
6/20190.0228920.0217130.02366420
5/20190.0242190.0239380.02446822
4/20190.0241710.0237430.02442320
3/20190.0239060.0235640.02421121
2/20190.0235550.0231450.02379420
1/20190.0240860.0235010.02432622
12/20180.0248660.0242850.02525119
11/20180.0254710.0252000.02591022
10/20180.0255400.0250630.02617723
9/20180.0258810.0255720.02617420
8/20180.0258900.0254810.02645123
7/20180.0251180.0245770.02559322
6/20180.0242700.0237190.02484521
5/20180.0238550.0235470.02415622
4/20180.0233830.0231850.02379620
3/20180.0234660.0230480.02379621
2/20180.0233470.0229490.02370120
1/20180.0233680.0229940.02371422
12/20170.0245890.0238800.02504419
11/20170.0242600.0239900.02445022
10/20170.0242960.0238540.02462122
9/20170.0236480.0230420.02424521
8/20170.0242370.0235260.02471223
7/20170.0251730.0245770.02569621
6/20170.0248180.0245350.02503322
5/20170.0250220.0247020.02550322
4/20170.0245580.0242140.02494218
3/20170.0252740.0247010.02594923
2/20170.0251950.0246970.02578420
1/20170.0261240.0256010.02702122
12/20160.0270430.0262470.02762021
11/20160.0251640.0238860.02630922
10/20160.0245420.0236510.02484421
9/20160.0234460.0230880.02375422
8/20160.0231970.0228290.02377323
7/20160.0232600.0227540.02367021
6/20160.0244140.0233710.02563422
5/20160.0247010.0239310.02573722
4/20160.0250240.0243750.02551821
3/20160.0249860.0244240.02553621
2/20160.0259820.0250390.02772721
1/20160.0283480.0278100.02881020
12/20150.0290900.0287980.02946422
11/20150.0286220.0273720.02944121
10/20150.0268500.0261590.02800622
9/20150.0276600.0271860.02814522
8/20150.0278250.0268580.02866621
7/20150.0275440.0265730.02881523
6/20150.0262920.0258550.02657922
5/20150.0259420.0253750.02633020
4/20150.0259460.0257190.02625120
3/20150.0263620.0255870.02714722
2/20150.0252800.0244460.02598520
1/20150.0248910.0238920.02650521
12/20140.0258870.0252510.02642421
11/20140.0264210.0258290.02717720
10/20140.0254250.0248780.02659523
9/20140.0250930.0241750.02577922
8/20140.0240110.0236580.02437821
7/20140.0236960.0231600.02414123
6/20140.0243130.0235140.02497021
5/20140.0241040.0236620.02482821
4/20140.0239520.0234860.02447120
3/20140.0232950.0224260.02415421
2/20140.0239340.0232800.02495020
1/20140.0250060.0245390.02544822
12/20130.0253680.0246330.02596620
11/20130.0243530.0235880.02524221
10/20130.0236790.0229470.02466923
9/20130.0230730.0222100.02385521
8/20130.0231060.0217930.02428722
7/20130.0241990.0232130.02519323
6/20130.0232060.0220650.02608820
5/20130.0219910.0210910.02286422
4/20130.0209630.0196290.02242221
3/20130.0195260.0192840.01972720
2/20130.0190920.0184530.01979220
1/20130.0186060.0183550.01895622
12/20120.0184520.0181190.01884419
11/20120.0180560.0177570.01847822
10/20120.0178090.0174420.01819923
9/20120.0178640.0174760.01841020
8/20120.0191090.0186330.01958323
7/20120.0195150.0191250.01995022
6/20120.0194230.0189820.01990521
5/20120.0196250.0188030.02019622
4/20120.0188520.0185220.01913519
3/20120.0185830.0181750.01903222
2/20120.0178480.0174520.01820321
1/20120.0188440.0177970.01986922
12/20110.0189250.0176570.02032721
11/20110.0178870.0173240.01858922
10/20110.0186620.0178410.01910221
9/20110.0175730.0163800.01921222
8/20110.0177160.0165870.01918623
7/20110.0198160.0191650.02086521
6/20110.0203470.0200380.02081222
5/20110.0205440.0198730.02097322
4/20110.0210540.0201550.02175919
3/20110.0218730.0215810.02234923
2/20110.0226560.0220280.02327820
1/20110.0228510.0218820.02348821
12/20100.0223310.0218290.02259723
11/20100.0226610.0219330.02321722
10/20100.0231750.0225380.02366421
9/20100.0244900.0237160.02508422
8/20100.0256110.0250530.02642922
7/20100.0260690.0251010.02678822
6/20100.0252150.0246810.02585022
5/20100.0258230.0250450.02658421
4/20100.0270790.0264780.02776820
3/20100.0279010.0273160.02850423
2/20100.0283350.0277200.02939120
1/20100.0277960.0268320.02858120
12/20090.0275020.0255900.02865922
11/20090.0275420.0255560.02945821
10/20090.0298300.0292100.03131322
9/20090.0311990.0304740.03267222
8/20090.0327110.0321490.03336721
7/20090.0332570.0325360.03422623
6/20090.0328230.0316680.03377022
5/20090.0334530.0319370.03495920
4/20090.0348340.0331580.03575120
3/20090.0335760.0326890.03464322
2/20090.0330190.0311840.03479920
1/20090.0362530.0338240.03824221
12/20080.0380560.0354850.04116421
11/20080.0409890.0380090.04341020
10/20080.0385890.0339190.04400823
9/20080.0378170.0347360.04161722
8/20080.0371080.0343170.03937521
7/20080.0331050.0316080.03434823
6/20080.0349750.0334240.03608221
5/20080.0349090.0335080.03632621
4/20080.0341260.0330190.03571222
3/20080.0322020.0308890.03391519
2/20080.0336720.0321390.03492421
1/20080.0349980.0335840.03669722
12/20070.0386260.0371080.03964119
11/20070.0385430.0370070.03956622
10/20070.0412430.0393350.04288723
9/20070.0436940.0419320.04628320
8/20070.0467620.0461440.04740623
7/20070.0467450.0453310.04797022
6/20070.0474230.0462990.04846721
5/20070.0465980.0450900.04764822
4/20070.0457530.0449100.04716619
3/20070.0473260.0453910.04882022
2/20070.0467050.0453730.04792020
1/20070.0493590.0475890.05116922
12/20060.0493960.0480810.05048819
11/20060.0495480.0482040.05067122
10/20060.0530550.0515920.05449322
9/20060.0519420.0487970.05380621
8/20060.0492620.0477690.05067523
7/20060.0491450.0468950.05101521
6/20060.0522930.0485260.05497822
5/20060.0461570.0431270.04833022
4/20060.0509670.0485550.05310918
3/20060.0559220.0531370.05761423
2/20060.0559390.0541640.05721220
1/20060.0569040.0548470.06142822
12/20050.0612110.0583100.06296321
11/20050.0653230.0623990.06784922
10/20050.0661370.0649930.06741621
9/20050.0681710.0656090.07105622
8/20050.0710300.0697120.07219523
7/20050.0732950.0718650.07416721
6/20050.0721850.0705040.07495122
5/20050.0735690.0719280.07505422
4/20050.0724600.0713200.07341321
3/20050.0715750.0700970.07303321
2/20050.0734720.0712600.07561120
1/20050.0733260.0719700.07419121
12/20040.0703190.0684630.07176323
11/20040.0708540.0686330.07351122
10/20040.0740060.0724210.07552721
9/20040.0766880.0747500.07854222
8/20040.0775870.0757600.08000322
7/20040.0781730.0765540.08040422
6/20040.0793340.0774900.08125722
5/20040.0809240.0787970.08333921
4/20040.0771160.0728870.08131020
3/20040.0765450.0736010.07939923
2/20040.0769060.0750200.07911320
1/20040.0751560.0726240.07796721
12/20030.0763260.0746100.07791121
11/20030.0798060.0781750.08222820
10/20030.0821910.0799050.08436123
9/20030.0820910.0804010.08396922
8/20030.0865500.0829720.08948321
7/20030.0886890.0854860.09084723
6/20030.0872890.0848940.09033521
5/20030.0872870.0835030.09115721
4/20030.0935310.0891250.09662620
3/20030.0884220.0820160.09183221
2/20030.0839030.0813050.08456720
1/20030.0872600.0838670.09025422
12/20020.0936400.0890580.09861320
11/20020.0974670.0962350.09805521
10/20020.0982090.0963840.09997723
9/20020.0975750.0956280.09960921
8/20020.1003940.0983490.10345322
7/20020.0992170.0959970.10263323
6/20020.0965840.0945600.09793120
5/20020.0989020.0950440.10114822
4/20020.1027090.1001220.10444321
3/20020.1056790.1026500.10751120
2/20020.1052260.1019440.11029420
1/20020.1104010.1080150.11196222
12/20010.1127010.1115200.11409819
11/20010.1126010.1108840.11411922
10/20010.1098260.1062080.11314323
9/20010.1101990.1066630.11460220
8/20010.1140590.1119820.11670923
7/20010.1161870.1145390.11728122
6/20010.1148980.1126920.11708321
5/20010.1142200.1078650.11737022
4/20010.1192940.1176140.12102319
3/20010.1181560.1149830.12006622
2/20010.1187260.1160130.12116520
1/20010.1169670.1140140.11821722
12/20000.1143990.1130610.11543119
11/20000.1169370.1153030.11777022
10/20000.1150360.1127530.11790422
9/20000.1136540.1122040.11534621
8/20000.1133320.1121640.11434923
7/20000.1102480.1079780.11212321
6/20000.1090230.1061540.11401422
5/20000.1130130.1108840.11500522
4/20000.1111040.1097110.11275318
3/20000.1085140.1058830.11273323
2/20000.1034920.0982410.10986621
1/20000.1091660.1064720.11094321
12/19990.1094170.1067360.11218423
11/19990.1059250.1041980.10762322
10/19990.0999370.0953350.10710421
9/19990.1180380.0980390.12242922
8/19990.1211090.1189410.12286422
7/19990.1214210.1182620.12298522
6/19990.1189980.1164690.12039122
5/19990.1123180.1079590.11594821
4/19990.1101410.1088090.11174122
3/19990.1086800.1058650.11116223
2/19990.1081880.1072330.10899920
1/19990.1082510.1067360.11017721
12/19980.1069160.1054700.10857223
11/19980.1057110.1044250.10721521
10/19980.1048770.1028710.10681022
9/19980.1077820.1047770.11200222
8/19980.1095860.1076790.11376421
7/19980.1062040.1046890.10756723
6/19980.1064460.1049890.10871422
5/19980.1038850.1010770.10637121
4/19980.1008200.0988650.10391922
3/19980.1051380.1027350.10758622
2/19980.1044720.1029900.10640820
1/19980.1076040.1021440.11168022
12/19970.1074910.1050420.10988523
11/19970.1015640.0988650.10502420
10/19970.0957940.0923490.10020323
9/19970.0964130.0946100.09721222
8/19970.0960550.0946530.09754721
7/19970.0960820.0932340.09850523
6/19970.0912690.0904160.09310921
5/19970.0904730.0891200.09169422
4/19970.0902410.0886880.09176322
3/19970.0883600.0859670.08968621
2/19970.0898170.0862530.09232120
1/19970.0874750.0841650.09015423
12/19960.0842230.0833860.08445022
11/19960.0823160.0812830.08363321
10/19960.0816560.0810080.08249023
9/19960.0811500.0803280.08200121
8/19960.0802450.0798360.08053622
7/19960.0811130.0806820.08172123
6/19960.0807380.0795880.08157120
5/19960.0793330.0787620.07963923
4/19960.0791450.0782270.07977222
3/19960.0784440.0776990.07916321
2/19960.0768280.0747220.07820721
1/19960.0781290.0763450.08043223
12/19950.0802830.0798130.08064021
11/19950.0807460.0798330.08137922
10/19950.0811660.0808500.08145322
9/19950.0812260.0806510.08206621
8/19950.0810830.0806360.08149623
7/19950.0805510.0798950.08116621
6/19950.0802440.0794860.08116622
5/19950.0806750.0790810.08145323
4/19950.0795100.0783550.08045320
3/19950.0814660.0804530.08306323
2/19950.0825580.0819360.08298620
1/19950.0821130.0807660.08350922
12/19940.0819310.0811770.08269922
11/19940.0809180.0804840.08118822
10/19940.0797200.0789220.08034921
9/19940.0794830.0782470.08057822
8/19940.0818540.0805260.08279323
7/19940.0806940.0802040.08112421
6/19940.0806450.0791220.08179622
5/19940.0815810.0801420.08343122
4/19940.0820790.0798130.08400521
3/19940.0810130.0793850.08284223
2/19940.0814990.0802350.08272120
1/19940.0803280.0787420.08225021
12/19930.0811360.0794460.08403923
11/19930.0831890.0822500.08580122
10/19930.0854730.0837000.08798621
9/19930.0875090.0836550.09093122
8/19930.0820700.0764770.08419022
7/19930.0793490.0770450.08231622
6/19930.0836390.0820660.08521422
5/19930.0848240.0816350.08845021
4/19930.0910830.0876630.09230722
3/19930.0942640.0923210.09526223
2/19930.0944500.0937830.09494220
1/19930.0944880.0934300.09498521
12/19920.0930060.0920890.09393423
11/19920.0928690.0916680.09419421
10/19920.0903550.0887390.09196622
9/19920.0900850.0886760.09173622
8/19920.0905960.0870500.09256821
7/19920.0882680.0865660.09052123
6/19920.0912730.0903890.09234922
5/19920.0922350.0914790.09291421
4/19920.0918740.0904810.09291422
3/19920.0902660.0886130.09213022
2/19920.0879020.0870990.08917120
1/19920.0877680.0870380.08904423
12/19910.0860220.0838920.08803622
11/19910.0864240.0844270.08802321
10/19910.0866840.0856600.08811023
9/19910.0892620.0882600.09054721
8/19910.0872660.0853770.08963422
7/19910.0845190.0837570.08584923
6/19910.0849030.0834420.08603920
5/19910.0871810.0860270.08876023
4/19910.0869180.0855300.08853722
3/19910.0857070.0842330.08786221
2/19910.0855140.0844500.08700120
1/19910.0808590.0770450.08415323
12/19900.0821850.0795470.08381321
11/19900.0814550.0803590.08249022
10/19900.0816220.0777570.08503923
9/19900.0798740.0765420.08219620
8/19900.0786820.0748210.08381323
7/19900.0859790.0838130.08806122
6/19900.0882090.0856600.08969921
5/19900.0842820.0828190.08562423
4/19900.0829550.0817750.08451921
3/19900.0790850.0765330.08411922
2/19900.0746740.0738090.07608420
1/19900.0759480.0739230.07875223
12/19890.0758170.0745830.07780921
11/19890.0789290.0744200.08301422
10/19890.0846360.0823060.08632122
9/19890.0858130.0841580.08683221
8/19890.0849710.0835130.08647623
7/19890.0827540.0808850.08414021
6/19890.0844660.0826520.08642822
5/19890.0836320.0815940.08627723
4/19890.0807420.0799190.08159420
3/19890.0795060.0782640.08116223
2/19890.0800610.0787380.08173720
1/19890.0767870.0750430.07877322
12/19880.0741410.0721530.07554622
11/19880.0739280.0733050.07555322
10/19880.0763800.0751680.07864821
9/19880.0751900.0721510.07967922
8/19880.0720000.0709790.07278023
7/19880.0710120.0698040.07235621
6/19880.0687760.0669240.07147722
5/19880.0688650.0677050.07021322
4/19880.0686770.0677850.06959421
3/19880.0700870.0679480.07235823
2/19880.0702070.0679490.07328121
1/19880.0649860.0636670.06695621
12/19870.0637630.0617340.06463123
11/19870.0663880.0630210.06776321
10/19870.0666720.0643450.06843022
9/19870.0675550.0668790.06849122
8/19870.0674680.0654820.06857621
7/19870.0690220.0670300.07024723
6/19870.0690720.0674660.07084522
5/19870.0673180.0647770.06911721
4/19870.0707060.0649310.07426722
3/19870.0760460.0737270.07699422
2/19870.0774490.0764350.07915620
1/19870.0761390.0736080.07934622
12/19860.0792280.0777290.08050823
11/19860.0782600.0757450.08155920
10/19860.0733340.0707560.07738023
9/19860.0743190.0700000.07919222
8/19860.0826510.0790320.08688621
7/19860.0890300.0867260.09025823
6/19860.0904580.0893100.09163621
5/19860.0908470.0900460.09184422
4/19860.0911090.0894590.09294622
3/19860.0898260.0882900.09186121
2/19860.0914900.0884310.09409720
1/19860.0902670.0858450.09537423
12/19850.0963750.0949940.09837822
11/19850.0953800.0935680.09636421
10/19850.0952710.0936780.09635823
9/19850.0959300.0926940.09849421
8/19850.0940750.0914540.09708922
7/19850.0978870.0946180.10012523
6/19850.0982200.0955420.09974920
5/19850.0981370.0955980.10018523
4/19850.0958740.0933740.09813422
3/19850.1029360.0938710.10858821
2/19850.1037340.1018090.10919120
1/19850.1022720.1006680.10439423
12/19840.0975570.0935110.10164621
11/19840.0909090.0888680.09445722
10/19840.0911970.0887440.09276223
9/19840.0909640.0894710.09228520
8/19840.0891130.0880060.09169423
7/19840.0892740.0836700.09259422
6/19840.0819610.0787770.08407821
5/19840.0822180.0803200.08377623
4/19840.0812150.0803700.08223321
3/19840.0785670.0762090.08055422
2/19840.0803670.0777180.08273321
1/19840.0835300.0807590.08528622
12/19830.0801310.0769760.08279322
11/19830.0813570.0763480.08278422
10/19830.0786690.0771040.08085021
9/19830.0751990.0738600.07676322
8/19830.0744530.0727730.07603623
7/19830.0733030.0719590.07513021
6/19830.0749970.0732250.07715822
5/19830.0708410.0699000.07247422
4/19830.0719270.0702230.07489221
3/19830.0735910.0710070.07531423
2/19830.0629960.0607330.07350320
1/19830.0646870.0620250.06875221
12/19820.0695790.0678090.07118823
11/19820.0748340.0716720.07806422
10/19820.0735590.0697460.07993421
9/19820.0713190.0641100.07821822
8/19820.0854760.0737440.09277022
7/19820.0918690.0848660.10064022
6/19820.0982940.0936730.10401222
5/19820.0924850.0890300.09541921
4/19820.0883470.0847050.09509522
3/19820.0937090.0851150.09836023
2/19820.0827130.0805140.08599820
1/19820.0804430.0769830.08346321
12/19810.0756320.0730860.07810223
11/19810.0749070.0717490.07820921
10/19810.0708130.0683900.07328222
9/19810.0698090.0672570.07328622
8/19810.0753910.0715890.07896221
7/19810.0757680.0736880.07729323
6/19810.0672980.0647630.07331822
5/19810.0646980.0619730.06610621
4/19810.0627160.0581110.06519122
3/19810.0621890.0566290.06773322
2/19810.0618470.0600420.06416020
1/19810.0555560.0517120.06138522
12/19800.0521260.0490450.05616123
11/19800.0498050.0474310.05148020
10/19800.0469690.0454440.04934923
9/19800.0461350.0431740.04956322
8/19800.0495330.0484090.05102921
7/19800.0481730.0450400.05138323
6/19800.0517340.0468850.05619821
5/19800.0602200.0583660.06106122
4/19800.0602740.0559650.06318022
3/19800.0566560.0483770.06634921
2/19800.0467450.0433340.04972321
1/19800.0471710.0371330.05923723
12/19790.0672080.0592370.07282121
11/19790.0794230.0744470.08334122
10/19790.0796360.0708650.08471023
9/19790.0880410.0779820.09664820
8/19790.1032070.0972690.10937923
7/19790.1054190.1012900.11026022
6/19790.1111850.1092520.11263121
5/19790.1204350.1117850.12743023
4/19790.1299310.1274300.13352721
3/19790.1280230.1242880.12995122
2/19790.1264540.1228850.13471820
1/19790.1366840.1319940.14290123
12/19780.1486810.1383800.15932521
11/19780.1499610.1302130.15981722
10/19780.1365150.1272310.14325922
9/19780.1463150.1415000.15054321
8/19780.1507190.1439550.15632623
7/19780.1649000.1564210.16985221
6/19780.1689780.1664900.17161722
5/19780.1765640.1676620.18386523
4/19780.1770820.1701820.18492720
3/19780.1689690.1635850.17470823
2/19780.1740580.1688280.17846120
1/19780.1792880.1745670.18695722
12/19770.1926470.1866960.19635522
11/19770.1909800.1846800.19754522
10/19770.1948960.1893220.20114021
9/19770.2074010.2010810.21282622
8/19770.2134400.2111610.21577023
7/19770.2157160.2121700.21968621
6/19770.2193640.2151070.22549322
5/19770.2114860.2091820.21618322
4/19770.2075270.2033130.21156121
3/19770.2089530.2022580.21767723
2/19770.2273980.2177000.23452820
1/19770.2338590.2276560.23823021
12/19760.2317600.2266100.23899023
11/19760.2376430.2240650.25355822
10/19760.2665770.2508690.27135621
9/19760.2709570.2564680.29682422
8/19760.2823150.2714650.30153922
7/19760.2628090.2502140.28866122
6/19760.2462300.2432390.24966622
5/19760.2441570.2411430.24828921
4/19760.2420580.2393360.24355922
3/19760.2332270.2300950.24209023
2/19760.2362420.2316410.24145220
1/19760.2345080.2198070.24895222
12/19750.2222650.2177740.22576323
11/19750.2172980.2113640.22362620
10/19750.2166830.2122360.22521923
9/19750.2153310.2011900.23756722
8/19750.1900770.1861170.19217121
7/19750.1879530.1851700.19030223
6/19750.1884380.1866610.19080021
5/19750.1847880.1772100.18811922
4/19750.1823490.1747120.18778622
3/19750.1742730.1700370.17630221
2/19750.1728210.1669090.17897320
1/19750.1742410.1606330.18015223
12/19740.1684860.1571900.18073322
11/19740.1707390.1625740.18442421
10/19740.1953530.1824180.20049223
9/19740.2044310.1953880.21395821
8/19740.2002560.1961600.20344022
7/19740.2167500.1942220.23190923
6/19740.2013480.1952950.21554620
5/19740.1899440.1811860.20068023
4/19740.1792440.1733670.18410822
3/19740.1838250.1738850.19508421
2/19740.2075010.1739900.23374220
1/19740.2435000.2191890.27866023
12/19730.2902720.2741120.30836321
11/19730.3273990.3033330.34518022
10/19730.3086720.2975780.31805223
9/19730.3008300.2912260.31087520
8/19730.2923370.2643910.33618323
7/19730.2577980.2446810.26987222
6/19730.2582510.2496960.26727621
5/19730.3068560.2763660.34325323
4/19730.3426900.3389820.34771221
3/19730.3604330.3440610.38072822
2/19730.4217240.3509200.46676520
1/19730.4763020.4682970.48356723
12/19720.4853260.4731460.49283521
11/19720.4936360.4841150.51424722
10/19720.4789350.4737580.48464922
9/19720.4736950.4612730.49047621
8/19720.4643590.4446430.47670223
7/19720.4730650.4503400.47928521
6/19720.5022600.4718070.52404322
5/19720.5697920.5216260.62632523
4/19720.6327480.6263250.64115320
3/19720.6422200.6390740.64969423
2/19720.6427820.6371890.65485721
1/19720.6792260.6593380.70693821
12/19710.7126170.7038270.72179223
11/19710.7226490.7087250.73546322
10/19710.7289750.7270310.73140421
9/19710.7370780.7221570.75543222
8/19710.7238880.7141190.75299322
7/19710.7565310.7321410.77131222
6/19710.7716320.7590190.78241922
5/19710.7644970.7507420.78516821
4/19710.7951670.7827800.79817522
3/19710.7974130.7931000.80077223
2/19710.8010430.7966450.81450720
1/19710.8189770.8100110.82901021
12/19700.8279480.8224630.83659923
11/19700.8266300.8189450.83849921
10/19700.8258030.7939020.85308822
9/19700.8557570.8505970.86338622
8/19700.8755460.8655540.87853321
7/19700.8770180.8734360.87801423
6/19700.8745750.8692440.88111722
5/19700.8620390.8554610.87373721
4/19700.8703360.8627170.87874222
3/19700.8814650.8774480.88462522
2/19700.8844630.8831180.88568320
1/19700.8846170.8770860.89102122
12/19690.8795350.8706940.88613723
11/19690.8277230.7836060.87504720
10/19690.7736280.7615760.78868123
9/19690.7898840.7872550.79800522
8/19690.7843030.7784070.78884021
7/19690.7730080.7664560.78456923
6/19690.7767510.7508070.78851221
5/19690.7435570.7412690.74976422
4/19690.7452660.7385980.74990722
3/19690.7472130.7361030.75546021
2/19690.7577230.7550090.76119520
1/19690.7632320.7550770.77044123
12/19680.7833360.7688950.80565422
11/19680.7801730.7744830.79213121
10/19680.7883030.7773000.79405723
9/19680.7711410.7638600.78156121
8/19680.7930040.7774270.80207622
7/19680.7840270.7543770.81390923
6/19680.7753040.7470910.79122420
5/19680.7912240.7912240.79122423
4/19680.7912240.7912240.79122422
3/19680.7912240.7912240.79122421
2/19680.7912240.7912240.79122421
1/19680.7912240.7912240.79122423
12/19670.8899290.8899290.88992921
11/19670.8899290.8899290.88992922
10/19670.8899290.8899290.88992922
9/19670.8899290.8899290.88992921
8/19670.8899290.8899290.88992923
7/19670.8899290.8899290.88992921
6/19670.8899290.8899290.88992922
5/19670.8899290.8899290.88992923
4/19670.8899290.8899290.88992920
3/19670.8899290.8899290.88992923
2/19670.8899290.8899290.88992920
1/19670.8899290.8899290.88992922
12/19660.8853690.8853690.88536922
11/19660.8853690.8853690.88536922
10/19660.8853690.8853690.88536921
9/19660.8853690.8853690.88536922
8/19660.8853690.8853690.88536923
7/19660.8853690.8853690.88536921
6/19660.8853690.8853690.88536922
5/19660.8853690.8853690.88536922
4/19660.8853690.8853690.88536921
3/19660.8853690.8853690.88536923
2/19660.8853690.8853690.88536920
1/19660.8853690.8853690.88536921
12/19650.8856210.8856210.88562123
11/19650.8856210.8856210.88562122
10/19650.8856210.8856210.88562121
9/19650.8856210.8856210.88562122
8/19650.8856210.8856210.88562122
7/19650.8856210.8856210.88562122
6/19650.8856210.8856210.88562122
5/19650.8856210.8856210.88562121
4/19650.8856210.8856210.88562122
3/19650.8856210.8856210.88562123
2/19650.8856210.8856210.88562120
1/19650.8856210.8856210.88562121
12/19640.8861250.8861250.88612523
11/19640.8861250.8861250.88612521
10/19640.8861250.8861250.88612522
9/19640.8861250.8861250.88612522
8/19640.8861250.8861250.88612521
7/19640.8861250.8861250.88612523
6/19640.8861250.8861250.88612522
5/19640.8861250.8861250.88612521
4/19640.8861250.8861250.88612522
3/19640.8861250.8861250.88612522
2/19640.8861250.8861250.88612520
1/19640.8861250.8861250.88612523
12/19630.8863780.8863780.88637822
11/19630.8863780.8863780.88637821
10/19630.8863780.8863780.88637823
9/19630.8863780.8863780.88637821
8/19630.8863780.8863780.88637822
7/19630.8863780.8863780.88637823
6/19630.8863780.8863780.88637820
5/19630.8863780.8863780.88637823
4/19630.8863780.8863780.88637822
3/19630.8863780.8863780.88637821
2/19630.8863780.8863780.88637820
1/19630.8863780.8863780.88637823
12/19620.8828560.8828560.88285621
11/19620.8828560.8828560.88285622
10/19620.8828560.8828560.88285623
9/19620.8828560.8828560.88285620
8/19620.8828560.8828560.88285623
7/19620.8828560.8828560.88285622
6/19620.8828560.8828560.88285621
5/19620.8828560.8828560.88285623
4/19620.8828560.8828560.88285621
3/19620.8828560.8828560.88285622
2/19620.8828560.8828560.88285620
1/19620.8828560.8828560.88285623
12/19610.8823550.8823550.88235521
11/19610.8823550.8823550.88235522
10/19610.8823550.8823550.88235522
9/19610.8823550.8823550.88235521
8/19610.8823550.8823550.88235523
7/19610.8823550.8823550.88235521
6/19610.8823550.8823550.88235522
5/19610.8823550.8823550.88235523
4/19610.8823550.8823550.88235520
3/19610.8823550.8823550.88235523
2/19610.8823550.8823550.88235520
1/19610.8823550.8823550.88235522
12/19600.8818540.8818540.88185422
11/19600.8818540.8818540.88185422
10/19600.8818540.8818540.88185421
9/19600.8818540.8818540.88185422
8/19600.8818540.8818540.88185423
7/19600.8818540.8818540.88185421
6/19600.8818540.8818540.88185422
5/19600.8818540.8818540.88185422
4/19600.8818540.8818540.88185421
3/19600.8818540.8818540.88185423
2/19600.8818540.8818540.88185421
1/19600.8818540.8818540.88185421
12/19590.8861250.8861250.88612523
11/19590.8861250.8861250.88612521
10/19590.8861250.8861250.88612522
9/19590.8861250.8861250.88612522
8/19590.8861250.8861250.88612521
7/19590.8861250.8861250.88612523
6/19590.8861250.8861250.88612522
5/19590.8861250.8861250.88612521
4/19590.8861250.8861250.88612522
3/19590.8861250.8861250.88612522
2/19590.8861250.8861250.88612520
1/19590.8861250.8861250.88612522
12/19580.8861250.8861250.88612523
11/19580.8861250.8861250.88612520
10/19580.8861250.8861250.88612523
9/19580.8861250.8861250.88612522
8/19580.8861250.8861250.88612521
7/19580.8861250.8861250.88612523
6/19580.8861250.8861250.88612521
5/19580.8861250.8861250.88612522
4/19580.8861250.8861250.88612522
3/19580.8861250.8861250.88612521
2/19580.8861250.8861250.88612520
1/19580.8861250.8861250.88612523
12/19570.8899290.8899290.88992922
11/19570.8899290.8899290.88992921
10/19570.8899290.8899290.88992923
9/19570.8899290.8899290.88992921
8/19570.8899290.8899290.88992922
7/19570.8899290.8899290.88992923
6/19570.8899290.8899290.88992920
5/19570.8899290.8899290.88992923
4/19570.8899290.8899290.88992922
3/19570.8899290.8899290.88992921
2/19570.8899290.8899290.88992920
1/19570.8899290.8899290.88992923
12/19560.8889110.8889110.88891121
11/19560.8889110.8889110.88891122
10/19560.8889110.8889110.88891123
9/19560.8889110.8889110.88891120
8/19560.8889110.8889110.88891123
7/19560.8889110.8889110.88891122
6/19560.8889110.8889110.88891121
5/19560.8889110.8889110.88891123
4/19560.8889110.8889110.88891121
3/19560.8889110.8889110.88891122
2/19560.8889110.8889110.88891121
1/19560.8889110.8889110.88891122
12/19550.8878960.8878960.88789622
11/19550.8878960.8878960.88789622
10/19550.8878960.8878960.88789621
9/19550.8878960.8878960.88789622
8/19550.8878960.8878960.88789623
7/19550.8878960.8878960.88789621
6/19550.8878960.8878960.88789622
5/19550.8878960.8878960.88789622
4/19550.8878960.8878960.88789621
3/19550.8878960.8878960.88789623
2/19550.8878960.8878960.88789620
1/19550.8878960.8878960.88789621
12/19540.8876430.8876430.88764323
11/19540.8876430.8876430.88764322
10/19540.8876430.8876430.88764321
9/19540.8876430.8876430.88764322
8/19540.8876430.8876430.88764322
7/19540.8876430.8876430.88764322
6/19540.8876430.8876430.88764322
5/19540.8876430.8876430.88764321
4/19540.8876430.8876430.88764322
3/19540.8876430.8876430.88764323
2/19540.8876430.8876430.88764320
1/19540.8876430.8876430.88764321
12/19530.8927380.8927380.89273823
11/19530.8927380.8927380.89273821
10/19530.8927380.8927380.89273822
9/19530.8927380.8927380.89273822
8/19530.8927380.8927380.89273821
7/19530.8927380.8927380.89273823
6/19530.8927380.8927380.89273822
5/19530.8927380.8927380.89273821
4/19530.8927380.8927380.89273822
3/19530.8927380.8927380.89273822
2/19530.8927380.8927380.89273820
1/19530.8927380.8927380.89273822

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / XAU with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).