To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 03 February 202331.103 USD-United States [US dollar / $]=0.50467 XAU-Gold gram [Gold gram] | 1 USD=0.016227 XAU | 31.103 XAU-Gold gram [Gold gram]=1 916.7 USD-United States [US dollar / $] | 1 XAU=61.624387 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1953-01-01 / 2023-02-28
Month | Average 31.103 USD/XAU= | Min 31.103 USD/XAU= | Max 31.103 USD/XAU= | Nb of working days | 2/2023 | 0.520681 | 0.495104 | 0.534256 | 20 | 1/2023 | 0.511018 | 0.499491 | 0.529844 | 22 | 12/2022 | 0.538836 | 0.531743 | 0.547379 | 21 | 11/2022 | 0.561083 | 0.542949 | 0.597287 | 22 | 10/2022 | 0.581276 | 0.559694 | 0.600454 | 21 | 9/2022 | 0.574674 | 0.557016 | 0.592804 | 22 | 8/2022 | 0.549025 | 0.538091 | 0.565580 | 23 | 7/2022 | 0.557956 | 0.533980 | 0.573757 | 21 | 6/2022 | 0.527022 | 0.519983 | 0.537293 | 22 | 5/2022 | 0.522523 | 0.510421 | 0.536302 | 22 | 4/2022 | 0.500289 | 0.489961 | 0.514425 | 19 | 3/2022 | 0.498476 | 0.480141 | 0.534746 | 23 | 2/2022 | 0.535482 | 0.533637 | 0.545157 | 20 | 1/2022 | 0.532807 | 0.522847 | 0.542009 | 21 | 12/2021 | 0.540136 | 0.531274 | 0.547728 | 23 | 11/2021 | 0.531527 | 0.518920 | 0.548955 | 22 | 10/2021 | 0.544592 | 0.535687 | 0.551988 | 21 | 9/2021 | 0.544219 | 0.530829 | 0.557508 | 22 | 8/2021 | 0.541957 | 0.530147 | 0.561192 | 22 | 7/2021 | 0.535475 | 0.529612 | 0.542960 | 22 | 6/2021 | 0.528068 | 0.508823 | 0.550915 | 22 | 5/2021 | 0.522624 | 0.507445 | 0.543128 | 21 | 4/2021 | 0.549435 | 0.538203 | 0.560869 | 20 | 3/2021 | 0.562430 | 0.556460 | 0.573948 | 23 | 2/2021 | 0.534952 | 0.519563 | 0.553893 | 20 | 1/2021 | 0.518053 | 0.496667 | 0.527642 | 20 | 12/2020 | 0.520240 | 0.510857 | 0.535916 | 22 | 11/2020 | 0.518878 | 0.497961 | 0.545069 | 21 | 10/2020 | 0.508478 | 0.502798 | 0.518248 | 22 | 9/2020 | 0.502685 | 0.487451 | 0.520043 | 22 | 8/2020 | 0.490814 | 0.468056 | 0.503597 | 21 | 7/2020 | 0.525926 | 0.490720 | 0.549343 | 23 | 6/2020 | 0.558275 | 0.544396 | 0.573778 | 22 | 5/2020 | 0.562696 | 0.554412 | 0.570999 | 20 | 4/2020 | 0.574767 | 0.556807 | 0.610373 | 20 | 3/2020 | 0.607291 | 0.575181 | 0.656515 | 22 | 2/2020 | 0.605760 | 0.579472 | 0.621352 | 20 | 1/2020 | 0.619463 | 0.611588 | 0.632658 | 22 | 12/2019 | 0.654140 | 0.636377 | 0.664356 | 20 | 11/2019 | 0.657868 | 0.639845 | 0.665716 | 21 | 10/2019 | 0.647325 | 0.638428 | 0.660436 | 23 | 9/2019 | 0.640225 | 0.625146 | 0.652098 | 21 | 8/2019 | 0.645108 | 0.627340 | 0.688932 | 22 | 7/2019 | 0.684300 | 0.672162 | 0.695006 | 23 | 6/2019 | 0.712003 | 0.675343 | 0.736034 | 20 | 5/2019 | 0.753285 | 0.744549 | 0.761020 | 22 | 4/2019 | 0.751794 | 0.738477 | 0.759636 | 20 | 3/2019 | 0.743554 | 0.732915 | 0.753038 | 21 | 2/2019 | 0.732635 | 0.719875 | 0.740057 | 20 | 1/2019 | 0.749132 | 0.730937 | 0.756618 | 22 | 12/2018 | 0.773405 | 0.755330 | 0.785391 | 19 | 11/2018 | 0.792215 | 0.783780 | 0.805878 | 22 | 10/2018 | 0.794358 | 0.779530 | 0.814170 | 23 | 9/2018 | 0.804962 | 0.795361 | 0.814101 | 20 | 8/2018 | 0.805254 | 0.792541 | 0.822709 | 23 | 7/2018 | 0.781233 | 0.764415 | 0.796024 | 22 | 6/2018 | 0.754881 | 0.737744 | 0.772743 | 21 | 5/2018 | 0.741965 | 0.732374 | 0.751338 | 22 | 4/2018 | 0.727292 | 0.721118 | 0.740116 | 20 | 3/2018 | 0.729869 | 0.716874 | 0.740127 | 21 | 2/2018 | 0.726154 | 0.713771 | 0.737178 | 20 | 1/2018 | 0.726813 | 0.715179 | 0.737579 | 22 | 12/2017 | 0.764805 | 0.742730 | 0.778930 | 19 | 11/2017 | 0.754567 | 0.746168 | 0.760455 | 22 | 10/2017 | 0.755672 | 0.741939 | 0.765777 | 22 | 9/2017 | 0.735536 | 0.716668 | 0.754079 | 21 | 8/2017 | 0.753834 | 0.731714 | 0.768618 | 23 | 7/2017 | 0.782962 | 0.764414 | 0.799227 | 21 | 6/2017 | 0.771928 | 0.763126 | 0.778614 | 22 | 5/2017 | 0.778248 | 0.768300 | 0.793210 | 22 | 4/2017 | 0.763842 | 0.753136 | 0.775758 | 18 | 3/2017 | 0.786086 | 0.768280 | 0.807107 | 23 | 2/2017 | 0.783637 | 0.768136 | 0.801953 | 20 | 1/2017 | 0.812520 | 0.796253 | 0.840429 | 22 | 12/2016 | 0.841130 | 0.816361 | 0.859080 | 21 | 11/2016 | 0.782684 | 0.742934 | 0.818301 | 22 | 10/2016 | 0.763338 | 0.735606 | 0.772728 | 21 | 9/2016 | 0.729252 | 0.718114 | 0.738812 | 22 | 8/2016 | 0.721486 | 0.710056 | 0.739404 | 23 | 7/2016 | 0.723470 | 0.707714 | 0.736215 | 21 | 6/2016 | 0.759346 | 0.726912 | 0.797300 | 22 | 5/2016 | 0.768290 | 0.744337 | 0.800494 | 22 | 4/2016 | 0.778306 | 0.758131 | 0.793694 | 21 | 3/2016 | 0.777136 | 0.759669 | 0.794252 | 21 | 2/2016 | 0.808120 | 0.778800 | 0.862394 | 21 | 1/2016 | 0.881696 | 0.864962 | 0.896078 | 20 | 12/2015 | 0.904798 | 0.895690 | 0.916420 | 22 | 11/2015 | 0.890228 | 0.851338 | 0.915689 | 21 | 10/2015 | 0.835128 | 0.813636 | 0.871073 | 22 | 9/2015 | 0.860301 | 0.845580 | 0.875389 | 22 | 8/2015 | 0.865439 | 0.835371 | 0.891587 | 21 | 7/2015 | 0.856688 | 0.826487 | 0.896238 | 23 | 6/2015 | 0.817756 | 0.804160 | 0.826672 | 22 | 5/2015 | 0.806863 | 0.789250 | 0.818947 | 20 | 4/2015 | 0.806986 | 0.799943 | 0.816472 | 20 | 3/2015 | 0.819946 | 0.795843 | 0.844357 | 22 | 2/2015 | 0.786297 | 0.760331 | 0.808207 | 20 | 1/2015 | 0.774186 | 0.743125 | 0.824372 | 21 | 12/2014 | 0.805151 | 0.785377 | 0.821879 | 21 | 11/2014 | 0.821785 | 0.803362 | 0.845294 | 20 | 10/2014 | 0.790804 | 0.773773 | 0.827177 | 23 | 9/2014 | 0.780462 | 0.751907 | 0.801819 | 22 | 8/2014 | 0.746809 | 0.735847 | 0.758227 | 21 | 7/2014 | 0.737020 | 0.720349 | 0.750866 | 23 | 6/2014 | 0.756218 | 0.731366 | 0.776640 | 21 | 5/2014 | 0.749707 | 0.735971 | 0.772226 | 21 | 4/2014 | 0.744990 | 0.730496 | 0.761135 | 20 | 3/2014 | 0.724546 | 0.697517 | 0.751255 | 21 | 2/2014 | 0.744409 | 0.724091 | 0.776017 | 20 | 1/2014 | 0.777755 | 0.763224 | 0.791502 | 22 | 12/2013 | 0.789014 | 0.766172 | 0.807629 | 20 | 11/2013 | 0.757441 | 0.733649 | 0.785099 | 21 | 10/2013 | 0.736492 | 0.713714 | 0.767271 | 23 | 9/2013 | 0.717639 | 0.690786 | 0.741971 | 21 | 8/2013 | 0.718653 | 0.677827 | 0.755414 | 22 | 7/2013 | 0.752660 | 0.722007 | 0.783563 | 23 | 6/2013 | 0.721764 | 0.686290 | 0.811422 | 20 | 5/2013 | 0.683974 | 0.655988 | 0.711137 | 22 | 4/2013 | 0.652004 | 0.610527 | 0.697395 | 21 | 3/2013 | 0.607312 | 0.599792 | 0.613561 | 20 | 2/2013 | 0.593818 | 0.573938 | 0.615576 | 20 | 1/2013 | 0.578712 | 0.570895 | 0.589595 | 22 | 12/2012 | 0.573923 | 0.563570 | 0.586090 | 19 | 11/2012 | 0.561610 | 0.552282 | 0.574715 | 22 | 10/2012 | 0.553908 | 0.542498 | 0.566045 | 23 | 9/2012 | 0.555639 | 0.543546 | 0.572616 | 20 | 8/2012 | 0.594362 | 0.579537 | 0.609088 | 23 | 7/2012 | 0.606976 | 0.594831 | 0.620517 | 22 | 6/2012 | 0.604123 | 0.590399 | 0.619099 | 21 | 5/2012 | 0.610400 | 0.584820 | 0.628162 | 22 | 4/2012 | 0.586358 | 0.576105 | 0.595165 | 19 | 3/2012 | 0.577981 | 0.565290 | 0.591956 | 22 | 2/2012 | 0.555127 | 0.542802 | 0.566177 | 21 | 1/2012 | 0.586105 | 0.553542 | 0.617984 | 22 | 12/2011 | 0.588637 | 0.549191 | 0.632229 | 21 | 11/2011 | 0.556351 | 0.538817 | 0.578170 | 22 | 10/2011 | 0.580435 | 0.554903 | 0.594138 | 21 | 9/2011 | 0.546559 | 0.509461 | 0.597542 | 22 | 8/2011 | 0.551036 | 0.515905 | 0.596757 | 23 | 7/2011 | 0.616322 | 0.596088 | 0.648966 | 21 | 6/2011 | 0.632853 | 0.623233 | 0.647314 | 22 | 5/2011 | 0.638982 | 0.618119 | 0.652309 | 22 | 4/2011 | 0.654839 | 0.626866 | 0.676764 | 19 | 3/2011 | 0.680303 | 0.671224 | 0.695127 | 23 | 2/2011 | 0.704672 | 0.685151 | 0.724031 | 20 | 1/2011 | 0.710730 | 0.680601 | 0.730557 | 21 | 12/2010 | 0.694572 | 0.678938 | 0.702832 | 23 | 11/2010 | 0.704835 | 0.682183 | 0.722134 | 22 | 10/2010 | 0.720801 | 0.701005 | 0.736028 | 21 | 9/2010 | 0.761716 | 0.737632 | 0.780190 | 22 | 8/2010 | 0.796573 | 0.779211 | 0.822018 | 22 | 7/2010 | 0.810810 | 0.780721 | 0.833174 | 22 | 6/2010 | 0.784258 | 0.767645 | 0.804023 | 22 | 5/2010 | 0.803164 | 0.778959 | 0.826844 | 21 | 4/2010 | 0.842240 | 0.823549 | 0.863660 | 20 | 3/2010 | 0.867820 | 0.849621 | 0.886564 | 23 | 2/2010 | 0.881308 | 0.862180 | 0.914134 | 20 | 1/2010 | 0.864527 | 0.834559 | 0.888943 | 20 | 12/2009 | 0.855397 | 0.795932 | 0.891392 | 22 | 11/2009 | 0.856630 | 0.794862 | 0.916237 | 21 | 10/2009 | 0.927794 | 0.908504 | 0.973926 | 22 | 9/2009 | 0.970385 | 0.947828 | 1.016186 | 22 | 8/2009 | 1.017398 | 0.999919 | 1.037800 | 21 | 7/2009 | 1.034390 | 1.011973 | 1.064519 | 23 | 6/2009 | 1.020889 | 0.984983 | 1.050364 | 22 | 5/2009 | 1.040491 | 0.993341 | 1.087335 | 20 | 4/2009 | 1.083428 | 1.031311 | 1.111950 | 20 | 3/2009 | 1.044325 | 1.016735 | 1.077491 | 22 | 2/2009 | 1.026986 | 0.969924 | 1.082357 | 20 | 1/2009 | 1.127564 | 1.052015 | 1.189429 | 21 | 12/2008 | 1.183668 | 1.103701 | 1.280316 | 21 | 11/2008 | 1.274894 | 1.182191 | 1.350193 | 20 | 10/2008 | 1.200244 | 1.054985 | 1.368772 | 23 | 9/2008 | 1.176207 | 1.080409 | 1.294426 | 22 | 8/2008 | 1.154181 | 1.067360 | 1.224679 | 21 | 7/2008 | 1.029669 | 0.983108 | 1.068320 | 23 | 6/2008 | 1.087826 | 1.039577 | 1.122266 | 21 | 5/2008 | 1.085762 | 1.042212 | 1.129841 | 21 | 4/2008 | 1.061432 | 1.026975 | 1.110763 | 22 | 3/2008 | 1.001578 | 0.960748 | 1.054872 | 19 | 2/2008 | 1.047300 | 0.999619 | 1.086246 | 21 | 1/2008 | 1.088544 | 1.044573 | 1.141394 | 22 | 12/2007 | 1.201381 | 1.154166 | 1.232939 | 19 | 11/2007 | 1.198800 | 1.151033 | 1.230612 | 22 | 10/2007 | 1.282785 | 1.223441 | 1.333915 | 23 | 9/2007 | 1.359000 | 1.304207 | 1.439550 | 20 | 8/2007 | 1.454435 | 1.435220 | 1.474454 | 23 | 7/2007 | 1.453900 | 1.409924 | 1.492008 | 22 | 6/2007 | 1.474983 | 1.440028 | 1.507463 | 21 | 5/2007 | 1.449351 | 1.402431 | 1.482005 | 22 | 4/2007 | 1.423056 | 1.396846 | 1.466995 | 19 | 3/2007 | 1.471993 | 1.411785 | 1.518441 | 22 | 2/2007 | 1.452662 | 1.411251 | 1.490449 | 20 | 1/2007 | 1.535208 | 1.480158 | 1.591524 | 22 | 12/2006 | 1.536377 | 1.495478 | 1.570330 | 19 | 11/2006 | 1.541094 | 1.499282 | 1.576023 | 22 | 10/2006 | 1.650166 | 1.604660 | 1.694907 | 22 | 9/2006 | 1.615564 | 1.517723 | 1.673518 | 21 | 8/2006 | 1.532198 | 1.485752 | 1.576136 | 23 | 7/2006 | 1.528552 | 1.458573 | 1.586721 | 21 | 6/2006 | 1.626469 | 1.509297 | 1.709974 | 22 | 5/2006 | 1.435628 | 1.341389 | 1.503193 | 22 | 4/2006 | 1.585226 | 1.510194 | 1.651835 | 18 | 3/2006 | 1.739331 | 1.652712 | 1.791968 | 23 | 2/2006 | 1.739875 | 1.684671 | 1.779468 | 20 | 1/2006 | 1.769882 | 1.705917 | 1.910588 | 22 | 12/2005 | 1.903835 | 1.813619 | 1.958326 | 21 | 11/2005 | 2.031756 | 1.940790 | 2.110322 | 22 | 10/2005 | 2.057065 | 2.021470 | 2.096848 | 21 | 9/2005 | 2.120312 | 2.040651 | 2.210050 | 22 | 8/2005 | 2.209238 | 2.168251 | 2.245493 | 23 | 7/2005 | 2.279683 | 2.235232 | 2.306803 | 21 | 6/2005 | 2.245166 | 2.192895 | 2.331191 | 22 | 5/2005 | 2.288201 | 2.237165 | 2.334415 | 22 | 4/2005 | 2.253733 | 2.218269 | 2.283351 | 21 | 3/2005 | 2.226201 | 2.180238 | 2.271549 | 21 | 2/2005 | 2.285201 | 2.216410 | 2.351740 | 20 | 1/2005 | 2.280654 | 2.238476 | 2.307575 | 21 | 12/2004 | 2.187139 | 2.129413 | 2.232031 | 23 | 11/2004 | 2.203775 | 2.134683 | 2.286397 | 22 | 10/2004 | 2.301814 | 2.252517 | 2.349117 | 21 | 9/2004 | 2.385228 | 2.324947 | 2.442886 | 22 | 8/2004 | 2.413187 | 2.356373 | 2.488331 | 22 | 7/2004 | 2.431414 | 2.381074 | 2.500809 | 22 | 6/2004 | 2.467526 | 2.410156 | 2.527346 | 22 | 5/2004 | 2.516976 | 2.450818 | 2.592096 | 21 | 4/2004 | 2.398527 | 2.267012 | 2.528982 | 20 | 3/2004 | 2.380793 | 2.289206 | 2.469540 | 23 | 2/2004 | 2.392021 | 2.333347 | 2.460644 | 20 | 1/2004 | 2.337564 | 2.258813 | 2.425007 | 21 | 12/2003 | 2.373967 | 2.320589 | 2.423278 | 21 | 11/2003 | 2.482210 | 2.431477 | 2.557552 | 20 | 10/2003 | 2.556400 | 2.485277 | 2.623883 | 23 | 9/2003 | 2.553289 | 2.500713 | 2.611703 | 22 | 8/2003 | 2.691964 | 2.580667 | 2.783181 | 21 | 7/2003 | 2.758490 | 2.658880 | 2.825629 | 23 | 6/2003 | 2.714961 | 2.640456 | 2.809681 | 21 | 5/2003 | 2.714903 | 2.597209 | 2.835264 | 21 | 4/2003 | 2.909079 | 2.772051 | 3.005346 | 20 | 3/2003 | 2.750187 | 2.550950 | 2.856235 | 21 | 2/2003 | 2.609621 | 2.528825 | 2.630295 | 20 | 1/2003 | 2.714033 | 2.608500 | 2.807171 | 22 | 12/2002 | 2.912483 | 2.769981 | 3.067160 | 20 | 11/2002 | 3.031530 | 2.993183 | 3.049800 | 21 | 10/2002 | 3.054579 | 2.997820 | 3.109600 | 23 | 9/2002 | 3.034878 | 2.974317 | 3.098148 | 21 | 8/2002 | 3.122553 | 3.058962 | 3.217684 | 22 | 7/2002 | 3.085946 | 2.985792 | 3.192201 | 23 | 6/2002 | 3.004048 | 2.941100 | 3.045959 | 20 | 5/2002 | 3.076139 | 2.956139 | 3.146005 | 22 | 4/2002 | 3.194556 | 3.114105 | 3.248478 | 21 | 3/2002 | 3.286928 | 3.192728 | 3.343922 | 20 | 2/2002 | 3.272848 | 3.170753 | 3.430484 | 20 | 1/2002 | 3.433802 | 3.359599 | 3.482349 | 22 | 12/2001 | 3.505332 | 3.468615 | 3.548777 | 19 | 11/2001 | 3.502227 | 3.448829 | 3.549428 | 22 | 10/2001 | 3.415908 | 3.303386 | 3.519086 | 23 | 9/2001 | 3.427530 | 3.317547 | 3.564468 | 20 | 8/2001 | 3.547577 | 3.482976 | 3.630006 | 23 | 7/2001 | 3.613758 | 3.562499 | 3.647800 | 22 | 6/2001 | 3.573671 | 3.505060 | 3.641621 | 21 | 5/2001 | 3.552578 | 3.354939 | 3.650553 | 22 | 4/2001 | 3.710405 | 3.658146 | 3.764189 | 19 | 3/2001 | 3.675014 | 3.576328 | 3.734401 | 22 | 2/2001 | 3.692745 | 3.608342 | 3.768588 | 20 | 1/2001 | 3.638032 | 3.546175 | 3.676916 | 22 | 12/2000 | 3.558165 | 3.516527 | 3.590264 | 19 | 11/2000 | 3.637080 | 3.586271 | 3.662994 | 22 | 10/2000 | 3.577955 | 3.506966 | 3.667159 | 22 | 9/2000 | 3.534993 | 3.489887 | 3.587601 | 21 | 8/2000 | 3.524958 | 3.488628 | 3.556605 | 23 | 7/2000 | 3.429051 | 3.358433 | 3.487371 | 21 | 6/2000 | 3.390944 | 3.301695 | 3.546175 | 22 | 5/2000 | 3.515058 | 3.448829 | 3.576989 | 22 | 4/2000 | 3.455675 | 3.412334 | 3.506966 | 18 | 3/2000 | 3.375115 | 3.293265 | 3.506331 | 23 | 2/2000 | 3.218908 | 3.055580 | 3.417155 | 21 | 1/2000 | 3.395380 | 3.311597 | 3.450675 | 21 | 12/1999 | 3.403208 | 3.319824 | 3.489257 | 23 | 11/1999 | 3.294599 | 3.240860 | 3.347393 | 22 | 10/1999 | 3.108354 | 2.965200 | 3.331256 | 21 | 9/1999 | 3.671339 | 3.049319 | 3.807898 | 22 | 8/1999 | 3.766865 | 3.699413 | 3.821436 | 22 | 7/1999 | 3.776560 | 3.678314 | 3.825214 | 22 | 6/1999 | 3.701202 | 3.622530 | 3.744519 | 22 | 5/1999 | 3.493418 | 3.357850 | 3.606325 | 21 | 4/1999 | 3.425727 | 3.384281 | 3.475468 | 22 | 3/1999 | 3.380289 | 3.292705 | 3.457458 | 23 | 2/1999 | 3.364979 | 3.335275 | 3.390211 | 20 | 1/1999 | 3.366922 | 3.319824 | 3.426839 | 21 | 12/1998 | 3.325422 | 3.280423 | 3.376921 | 23 | 11/1998 | 3.287936 | 3.247932 | 3.334700 | 21 | 10/1998 | 3.261997 | 3.199592 | 3.322104 | 22 | 9/1998 | 3.352342 | 3.258874 | 3.483603 | 22 | 8/1998 | 3.408446 | 3.349131 | 3.538393 | 21 | 7/1998 | 3.303271 | 3.256131 | 3.345657 | 23 | 6/1998 | 3.310795 | 3.265474 | 3.381323 | 22 | 5/1998 | 3.231136 | 3.143797 | 3.308470 | 21 | 4/1998 | 3.135794 | 3.075005 | 3.232197 | 22 | 3/1998 | 3.270116 | 3.195365 | 3.346235 | 22 | 2/1998 | 3.249388 | 3.203300 | 3.309602 | 20 | 1/1998 | 3.346818 | 3.177000 | 3.473596 | 22 | 12/1997 | 3.343286 | 3.267128 | 3.417759 | 23 | 11/1997 | 3.158953 | 3.075005 | 3.266576 | 20 | 10/1997 | 2.979469 | 2.872318 | 3.116613 | 23 | 9/1997 | 2.998736 | 2.942651 | 3.023587 | 22 | 8/1997 | 2.987585 | 2.943995 | 3.034018 | 21 | 7/1997 | 2.988450 | 2.899870 | 3.063806 | 23 | 6/1997 | 2.838746 | 2.812199 | 2.895963 | 21 | 5/1997 | 2.813994 | 2.771910 | 2.851959 | 22 | 4/1997 | 2.806763 | 2.758473 | 2.854098 | 22 | 3/1997 | 2.748256 | 2.673844 | 2.789494 | 21 | 2/1997 | 2.793563 | 2.682742 | 2.871465 | 20 | 1/1997 | 2.720723 | 2.617769 | 2.804048 | 23 | 12/1996 | 2.619576 | 2.593557 | 2.626654 | 22 | 11/1996 | 2.560288 | 2.528150 | 2.601228 | 21 | 10/1996 | 2.539750 | 2.519590 | 2.565698 | 23 | 9/1996 | 2.523998 | 2.498442 | 2.550479 | 21 | 8/1996 | 2.495852 | 2.483147 | 2.504911 | 22 | 7/1996 | 2.522873 | 2.509459 | 2.541767 | 23 | 6/1996 | 2.511203 | 2.475426 | 2.537101 | 20 | 5/1996 | 2.467501 | 2.449732 | 2.477011 | 23 | 4/1996 | 2.461636 | 2.433090 | 2.481140 | 22 | 3/1996 | 2.439831 | 2.416679 | 2.462195 | 21 | 2/1996 | 2.389577 | 2.324076 | 2.432478 | 21 | 1/1996 | 2.430043 | 2.374562 | 2.501672 | 23 | 12/1995 | 2.497031 | 2.482414 | 2.508158 | 21 | 11/1995 | 2.511434 | 2.483051 | 2.531127 | 22 | 10/1995 | 2.524521 | 2.514678 | 2.533447 | 22 | 9/1995 | 2.526359 | 2.508483 | 2.552498 | 21 | 8/1995 | 2.521917 | 2.508027 | 2.534774 | 23 | 7/1995 | 2.505370 | 2.484964 | 2.524521 | 21 | 6/1995 | 2.495844 | 2.472263 | 2.524521 | 22 | 5/1995 | 2.509229 | 2.459660 | 2.533447 | 23 | 4/1995 | 2.473004 | 2.437074 | 2.502319 | 20 | 3/1995 | 2.533825 | 2.502319 | 2.583513 | 23 | 2/1995 | 2.567816 | 2.548463 | 2.581101 | 20 | 1/1995 | 2.553955 | 2.512066 | 2.597387 | 22 | 12/1994 | 2.548311 | 2.524851 | 2.572179 | 22 | 11/1994 | 2.516804 | 2.503290 | 2.525180 | 22 | 10/1994 | 2.479520 | 2.454698 | 2.499087 | 21 | 9/1994 | 2.472145 | 2.433702 | 2.506209 | 22 | 8/1994 | 2.545895 | 2.504587 | 2.575113 | 23 | 7/1994 | 2.509813 | 2.494576 | 2.523205 | 21 | 6/1994 | 2.508289 | 2.460943 | 2.544107 | 22 | 5/1994 | 2.537425 | 2.492648 | 2.594948 | 22 | 4/1994 | 2.552905 | 2.482414 | 2.612820 | 21 | 3/1994 | 2.519745 | 2.469108 | 2.576632 | 23 | 2/1994 | 2.534869 | 2.495541 | 2.572863 | 20 | 1/1994 | 2.498433 | 2.449105 | 2.558235 | 21 | 12/1993 | 2.523573 | 2.471000 | 2.613879 | 23 | 11/1993 | 2.587414 | 2.558235 | 2.668680 | 22 | 10/1993 | 2.658468 | 2.603328 | 2.736624 | 21 | 9/1993 | 2.721805 | 2.601927 | 2.828232 | 22 | 8/1993 | 2.552613 | 2.378649 | 2.618559 | 22 | 7/1993 | 2.468003 | 2.396326 | 2.560266 | 22 | 6/1993 | 2.601433 | 2.552498 | 2.650402 | 22 | 5/1993 | 2.638279 | 2.539099 | 2.751057 | 21 | 4/1993 | 2.832969 | 2.726597 | 2.871039 | 22 | 3/1993 | 2.931906 | 2.871465 | 2.962930 | 23 | 2/1993 | 2.937683 | 2.916920 | 2.952981 | 20 | 1/1993 | 2.938857 | 2.905968 | 2.954334 | 21 | 12/1992 | 2.892769 | 2.864239 | 2.921642 | 23 | 11/1992 | 2.888519 | 2.851154 | 2.929729 | 21 | 10/1992 | 2.810299 | 2.760047 | 2.860428 | 22 | 9/1992 | 2.801899 | 2.758080 | 2.853256 | 22 | 8/1992 | 2.817807 | 2.707519 | 2.879157 | 21 | 7/1992 | 2.745407 | 2.692448 | 2.815473 | 23 | 6/1992 | 2.838874 | 2.811382 | 2.872318 | 22 | 5/1992 | 2.868785 | 2.845284 | 2.889908 | 21 | 4/1992 | 2.857565 | 2.814245 | 2.889908 | 22 | 3/1992 | 2.807528 | 2.756116 | 2.865511 | 22 | 2/1992 | 2.734027 | 2.709036 | 2.773499 | 20 | 1/1992 | 2.729860 | 2.707140 | 2.769529 | 23 | 12/1991 | 2.675535 | 2.609296 | 2.738173 | 22 | 11/1991 | 2.688044 | 2.625941 | 2.737786 | 21 | 10/1991 | 2.696133 | 2.664270 | 2.740500 | 23 | 9/1991 | 2.776331 | 2.745166 | 2.816293 | 21 | 8/1991 | 2.714233 | 2.655494 | 2.787886 | 22 | 7/1991 | 2.628805 | 2.605080 | 2.670153 | 23 | 6/1991 | 2.640727 | 2.595296 | 2.676063 | 20 | 5/1991 | 2.711602 | 2.675692 | 2.760704 | 23 | 4/1991 | 2.703419 | 2.660241 | 2.753762 | 22 | 3/1991 | 2.665753 | 2.619896 | 2.732759 | 21 | 2/1991 | 2.659755 | 2.626654 | 2.706004 | 20 | 1/1991 | 2.514944 | 2.396326 | 2.617415 | 23 | 12/1990 | 2.556189 | 2.474160 | 2.606835 | 21 | 11/1990 | 2.533493 | 2.499410 | 2.565698 | 22 | 10/1990 | 2.538695 | 2.418492 | 2.644967 | 23 | 9/1990 | 2.484316 | 2.380698 | 2.556545 | 20 | 8/1990 | 2.447235 | 2.327151 | 2.606835 | 23 | 7/1990 | 2.674195 | 2.606835 | 2.738948 | 22 | 6/1990 | 2.743580 | 2.664270 | 2.789896 | 21 | 5/1990 | 2.621430 | 2.575915 | 2.663170 | 23 | 4/1990 | 2.580142 | 2.543438 | 2.628795 | 21 | 3/1990 | 2.459775 | 2.380405 | 2.616353 | 22 | 2/1990 | 2.322600 | 2.295673 | 2.366430 | 20 | 1/1990 | 2.362199 | 2.299219 | 2.449415 | 23 | 12/1989 | 2.358151 | 2.319743 | 2.420104 | 21 | 11/1989 | 2.454928 | 2.314672 | 2.581996 | 22 | 10/1989 | 2.632447 | 2.559962 | 2.684842 | 22 | 9/1989 | 2.669042 | 2.617556 | 2.700750 | 21 | 8/1989 | 2.642857 | 2.597502 | 2.689648 | 23 | 7/1989 | 2.573907 | 2.515767 | 2.617003 | 21 | 6/1989 | 2.627146 | 2.570737 | 2.688169 | 22 | 5/1989 | 2.601204 | 2.537826 | 2.683467 | 23 | 4/1989 | 2.511324 | 2.485725 | 2.537826 | 20 | 3/1989 | 2.472878 | 2.434239 | 2.524385 | 23 | 2/1989 | 2.490132 | 2.448999 | 2.542272 | 20 | 1/1989 | 2.388297 | 2.334050 | 2.450066 | 22 | 12/1988 | 2.306001 | 2.244185 | 2.349722 | 22 | 11/1988 | 2.299388 | 2.280002 | 2.349931 | 22 | 10/1988 | 2.375662 | 2.337950 | 2.446184 | 21 | 9/1988 | 2.338624 | 2.244098 | 2.478270 | 22 | 8/1988 | 2.239420 | 2.207666 | 2.263661 | 23 | 7/1988 | 2.208686 | 2.171107 | 2.250479 | 21 | 6/1988 | 2.139154 | 2.081536 | 2.223140 | 22 | 5/1988 | 2.141899 | 2.105834 | 2.183836 | 22 | 4/1988 | 2.136068 | 2.108332 | 2.164594 | 21 | 3/1988 | 2.179907 | 2.113399 | 2.250557 | 23 | 2/1988 | 2.183655 | 2.113403 | 2.279267 | 21 | 1/1988 | 2.021269 | 1.980249 | 2.082522 | 21 | 12/1987 | 1.983218 | 1.920108 | 2.010204 | 23 | 11/1987 | 2.064877 | 1.960148 | 2.107646 | 21 | 10/1987 | 2.073713 | 2.001332 | 2.128392 | 22 | 9/1987 | 2.101165 | 2.080136 | 2.130291 | 22 | 8/1987 | 2.098453 | 2.036671 | 2.132911 | 21 | 7/1987 | 2.146798 | 2.084845 | 2.184906 | 23 | 6/1987 | 2.148333 | 2.098402 | 2.203477 | 22 | 5/1987 | 2.093800 | 2.014750 | 2.149738 | 21 | 4/1987 | 2.199174 | 2.019535 | 2.309928 | 22 | 3/1987 | 2.365269 | 2.293116 | 2.394748 | 22 | 2/1987 | 2.408891 | 2.377362 | 2.461999 | 20 | 1/1987 | 2.368153 | 2.289439 | 2.467895 | 22 | 12/1986 | 2.464213 | 2.417602 | 2.504038 | 23 | 11/1986 | 2.434128 | 2.355894 | 2.536732 | 20 | 10/1986 | 2.280901 | 2.200730 | 2.406758 | 23 | 9/1986 | 2.311534 | 2.177210 | 2.463100 | 22 | 8/1986 | 2.570705 | 2.458117 | 2.702419 | 21 | 7/1986 | 2.769115 | 2.697440 | 2.807288 | 23 | 6/1986 | 2.813503 | 2.777807 | 2.850145 | 21 | 5/1986 | 2.825607 | 2.800689 | 2.856619 | 22 | 4/1986 | 2.833761 | 2.782437 | 2.890900 | 22 | 3/1986 | 2.793871 | 2.746086 | 2.857151 | 21 | 2/1986 | 2.845603 | 2.750481 | 2.926684 | 20 | 1/1986 | 2.807567 | 2.670027 | 2.966414 | 23 | 12/1985 | 2.997537 | 2.954605 | 3.059856 | 22 | 11/1985 | 2.966613 | 2.910235 | 2.997219 | 21 | 10/1985 | 2.963220 | 2.913672 | 2.997035 | 23 | 9/1985 | 2.983724 | 2.883068 | 3.063445 | 21 | 8/1985 | 2.926003 | 2.844481 | 3.019746 | 22 | 7/1985 | 3.044571 | 2.942912 | 3.114190 | 23 | 6/1985 | 3.054952 | 2.971647 | 3.102487 | 20 | 5/1985 | 3.052351 | 2.973379 | 3.116054 | 23 | 4/1985 | 2.981980 | 2.904225 | 3.052272 | 22 | 3/1985 | 3.201622 | 2.919654 | 3.377399 | 21 | 2/1985 | 3.226445 | 3.166551 | 3.396170 | 20 | 1/1985 | 3.180960 | 3.131075 | 3.246957 | 23 | 12/1984 | 3.034300 | 2.908461 | 3.161494 | 21 | 11/1984 | 2.827540 | 2.764061 | 2.937896 | 22 | 10/1984 | 2.836515 | 2.760209 | 2.885170 | 23 | 9/1984 | 2.829258 | 2.782827 | 2.870333 | 20 | 8/1984 | 2.771694 | 2.737236 | 2.851972 | 23 | 7/1984 | 2.776695 | 2.602399 | 2.879964 | 22 | 6/1984 | 2.549228 | 2.450217 | 2.615072 | 21 | 5/1984 | 2.557223 | 2.498185 | 2.605700 | 23 | 4/1984 | 2.526036 | 2.499742 | 2.557703 | 21 | 3/1984 | 2.443676 | 2.370319 | 2.505466 | 22 | 2/1984 | 2.499641 | 2.417275 | 2.573233 | 21 | 1/1984 | 2.598034 | 2.511842 | 2.652650 | 22 | 12/1983 | 2.492322 | 2.394198 | 2.575111 | 22 | 11/1983 | 2.530460 | 2.374658 | 2.574820 | 22 | 10/1983 | 2.446850 | 2.398151 | 2.514666 | 21 | 9/1983 | 2.338913 | 2.297252 | 2.387549 | 22 | 8/1983 | 2.315727 | 2.263444 | 2.364954 | 23 | 7/1983 | 2.279956 | 2.238137 | 2.336776 | 21 | 6/1983 | 2.332623 | 2.277507 | 2.399841 | 22 | 5/1983 | 2.203376 | 2.174093 | 2.254145 | 22 | 4/1983 | 2.237133 | 2.184161 | 2.329365 | 21 | 3/1983 | 2.288897 | 2.208527 | 2.342476 | 23 | 2/1983 | 1.959360 | 1.888971 | 2.286174 | 20 | 1/1983 | 2.011946 | 1.929158 | 2.138388 | 21 | 12/1982 | 2.164120 | 2.109068 | 2.214153 | 23 | 11/1982 | 2.327564 | 2.229201 | 2.428032 | 22 | 10/1982 | 2.287917 | 2.169317 | 2.486195 | 21 | 9/1982 | 2.218235 | 1.993999 | 2.432800 | 22 | 8/1982 | 2.658564 | 2.293671 | 2.885426 | 22 | 7/1982 | 2.857405 | 2.639576 | 3.130218 | 22 | 6/1982 | 3.057233 | 2.913526 | 3.235076 | 22 | 5/1982 | 2.876552 | 2.769109 | 2.967824 | 21 | 4/1982 | 2.747862 | 2.634569 | 2.957733 | 22 | 3/1982 | 2.914645 | 2.647322 | 3.059299 | 23 | 2/1982 | 2.572635 | 2.504223 | 2.674790 | 20 | 1/1982 | 2.502004 | 2.394398 | 2.595954 | 21 | 12/1981 | 2.352378 | 2.273207 | 2.429200 | 23 | 11/1981 | 2.329836 | 2.231610 | 2.432538 | 21 | 10/1981 | 2.202492 | 2.127126 | 2.279297 | 22 | 9/1981 | 2.171284 | 2.091899 | 2.279403 | 22 | 8/1981 | 2.344900 | 2.226619 | 2.455965 | 21 | 7/1981 | 2.356609 | 2.291930 | 2.404057 | 23 | 6/1981 | 2.093177 | 2.014335 | 2.280410 | 22 | 5/1981 | 2.012289 | 1.927546 | 2.056090 | 21 | 4/1981 | 1.950666 | 1.807417 | 2.027638 | 22 | 3/1981 | 1.934274 | 1.761344 | 2.106710 | 22 | 2/1981 | 1.923629 | 1.867489 | 1.995567 | 20 | 1/1981 | 1.727948 | 1.608411 | 1.909251 | 22 | 12/1980 | 1.621280 | 1.525452 | 1.746773 | 23 | 11/1980 | 1.549097 | 1.475249 | 1.601171 | 20 | 10/1980 | 1.460862 | 1.413452 | 1.534890 | 23 | 9/1980 | 1.434929 | 1.342839 | 1.541556 | 22 | 8/1980 | 1.540632 | 1.505666 | 1.587140 | 21 | 7/1980 | 1.498314 | 1.400888 | 1.598157 | 23 | 6/1980 | 1.609074 | 1.458275 | 1.747926 | 21 | 5/1980 | 1.873008 | 1.815358 | 1.899183 | 22 | 4/1980 | 1.874709 | 1.740675 | 1.965098 | 22 | 3/1980 | 1.762175 | 1.504664 | 2.063638 | 21 | 2/1980 | 1.453907 | 1.347823 | 1.546547 | 21 | 1/1980 | 1.467163 | 1.154949 | 1.842451 | 23 | 12/1979 | 2.090380 | 1.842451 | 2.264940 | 21 | 11/1979 | 2.470288 | 2.315526 | 2.592157 | 22 | 10/1979 | 2.476924 | 2.204111 | 2.634739 | 23 | 9/1979 | 2.738347 | 2.425463 | 3.006047 | 20 | 8/1979 | 3.210062 | 3.025345 | 3.402007 | 23 | 7/1979 | 3.278849 | 3.150410 | 3.429410 | 22 | 6/1979 | 3.458191 | 3.398072 | 3.503170 | 21 | 5/1979 | 3.745880 | 3.476836 | 3.963470 | 23 | 4/1979 | 4.041245 | 3.963470 | 4.153095 | 21 | 3/1979 | 3.981891 | 3.865733 | 4.041862 | 22 | 2/1979 | 3.933104 | 3.822086 | 4.190123 | 20 | 1/1979 | 4.251295 | 4.105418 | 4.444650 | 23 | 12/1978 | 4.624438 | 4.304034 | 4.955489 | 21 | 11/1978 | 4.664252 | 4.050013 | 4.970794 | 22 | 10/1978 | 4.246039 | 3.957259 | 4.455793 | 22 | 9/1978 | 4.550833 | 4.401080 | 4.682335 | 21 | 8/1978 | 4.687815 | 4.477439 | 4.862195 | 23 | 7/1978 | 5.128888 | 4.865177 | 5.282895 | 21 | 6/1978 | 5.255726 | 5.178350 | 5.337792 | 22 | 5/1978 | 5.491671 | 5.214779 | 5.718761 | 23 | 4/1978 | 5.507773 | 5.293160 | 5.751773 | 20 | 3/1978 | 5.255433 | 5.087969 | 5.433932 | 23 | 2/1978 | 5.413717 | 5.251071 | 5.550669 | 20 | 1/1978 | 5.576388 | 5.429566 | 5.814909 | 22 | 12/1977 | 5.991913 | 5.806813 | 6.107241 | 22 | 11/1977 | 5.940047 | 5.744112 | 6.144250 | 22 | 10/1977 | 6.061861 | 5.888488 | 6.256068 | 21 | 9/1977 | 6.450805 | 6.254210 | 6.619517 | 22 | 8/1977 | 6.638609 | 6.567750 | 6.711081 | 23 | 7/1977 | 6.709401 | 6.599118 | 6.832885 | 21 | 6/1977 | 6.822868 | 6.690475 | 7.013503 | 22 | 5/1977 | 6.577864 | 6.506195 | 6.723955 | 22 | 4/1977 | 6.454727 | 6.323654 | 6.580167 | 21 | 3/1977 | 6.499056 | 6.290828 | 6.770393 | 23 | 2/1977 | 7.072772 | 6.771123 | 7.294520 | 20 | 1/1977 | 7.273718 | 7.080773 | 7.409668 | 21 | 12/1976 | 7.208429 | 7.048249 | 7.433309 | 23 | 11/1976 | 7.391406 | 6.969088 | 7.886411 | 22 | 10/1976 | 8.291343 | 7.802782 | 8.439972 | 21 | 9/1976 | 8.427575 | 7.976910 | 9.232102 | 22 | 8/1976 | 8.780844 | 8.443383 | 9.378779 | 22 | 7/1976 | 8.174160 | 7.782393 | 8.978225 | 22 | 6/1976 | 7.658482 | 7.565476 | 7.765357 | 22 | 5/1976 | 7.594001 | 7.500266 | 7.722538 | 21 | 4/1976 | 7.528734 | 7.444083 | 7.575408 | 22 | 3/1976 | 7.254053 | 7.156652 | 7.529733 | 23 | 2/1976 | 7.347846 | 7.204729 | 7.509881 | 20 | 1/1976 | 7.293915 | 6.836664 | 7.743166 | 22 | 12/1975 | 6.913122 | 6.773427 | 7.021920 | 23 | 11/1975 | 6.758623 | 6.574055 | 6.955425 | 20 | 10/1975 | 6.739505 | 6.601169 | 7.004983 | 23 | 9/1975 | 6.697429 | 6.257604 | 7.389034 | 22 | 8/1975 | 5.911973 | 5.788801 | 5.977095 | 21 | 7/1975 | 5.845900 | 5.759348 | 5.918950 | 23 | 6/1975 | 5.860985 | 5.805728 | 5.934452 | 21 | 5/1975 | 5.747451 | 5.511774 | 5.851059 | 22 | 4/1975 | 5.671587 | 5.434055 | 5.840697 | 22 | 3/1975 | 5.420419 | 5.288671 | 5.483518 | 21 | 2/1975 | 5.375245 | 5.191373 | 5.566609 | 20 | 1/1975 | 5.419416 | 4.996179 | 5.603253 | 23 | 12/1974 | 5.240413 | 4.889066 | 5.621337 | 22 | 11/1974 | 5.310496 | 5.056547 | 5.736154 | 21 | 10/1974 | 6.076071 | 5.673761 | 6.235916 | 23 | 9/1974 | 6.358404 | 6.077153 | 6.654736 | 21 | 8/1974 | 6.228577 | 6.101155 | 6.327585 | 22 | 7/1974 | 6.741582 | 6.040889 | 7.213068 | 23 | 6/1974 | 6.262525 | 6.074247 | 6.704134 | 20 | 5/1974 | 5.907820 | 5.635426 | 6.241750 | 23 | 4/1974 | 5.575025 | 5.392245 | 5.726309 | 22 | 3/1974 | 5.717502 | 5.408349 | 6.067709 | 21 | 2/1974 | 6.453903 | 5.411598 | 7.270064 | 20 | 1/1974 | 7.573594 | 6.817428 | 8.667156 | 23 | 12/1973 | 9.028320 | 8.525695 | 9.591001 | 21 | 11/1973 | 10.183096 | 9.434577 | 10.736144 | 22 | 10/1973 | 9.600637 | 9.255557 | 9.892370 | 23 | 9/1973 | 9.356720 | 9.058001 | 9.669150 | 20 | 8/1973 | 9.092567 | 8.223364 | 10.456310 | 23 | 7/1973 | 8.018282 | 7.610309 | 8.393822 | 22 | 6/1973 | 8.032391 | 7.766307 | 8.313070 | 21 | 5/1973 | 9.544148 | 8.595824 | 10.676198 | 23 | 4/1973 | 10.658679 | 10.543358 | 10.814887 | 21 | 3/1973 | 11.210545 | 10.701317 | 11.841776 | 22 | 2/1973 | 13.116890 | 10.914672 | 14.517803 | 20 | 1/1973 | 14.814434 | 14.565442 | 15.040372 | 23 | 12/1972 | 15.095095 | 14.716267 | 15.328651 | 21 | 11/1972 | 15.353576 | 15.057428 | 15.994618 | 22 | 10/1972 | 14.896320 | 14.735306 | 15.074040 | 22 | 9/1972 | 14.733341 | 14.346962 | 15.255281 | 21 | 8/1972 | 14.442952 | 13.829742 | 14.826851 | 23 | 7/1972 | 14.713736 | 14.006938 | 14.907207 | 21 | 6/1972 | 15.621779 | 14.674604 | 16.299306 | 22 | 5/1972 | 17.722246 | 16.224122 | 19.480590 | 23 | 4/1972 | 19.680373 | 19.480590 | 19.941772 | 20 | 3/1972 | 19.974982 | 19.877124 | 20.207429 | 23 | 2/1972 | 19.992435 | 19.818482 | 20.368022 | 21 | 1/1972 | 21.125972 | 20.507402 | 21.987878 | 21 | 12/1971 | 22.164533 | 21.891132 | 22.449898 | 23 | 11/1971 | 22.476554 | 22.043459 | 22.875092 | 22 | 10/1971 | 22.673321 | 22.612832 | 22.748860 | 21 | 9/1971 | 22.925335 | 22.461245 | 23.496213 | 22 | 8/1971 | 22.515081 | 22.211239 | 23.420352 | 22 | 7/1971 | 23.530398 | 22.771792 | 23.990118 | 22 | 6/1971 | 24.000070 | 23.607774 | 24.335565 | 22 | 5/1971 | 23.778151 | 23.350314 | 24.421067 | 21 | 4/1971 | 24.732064 | 24.346812 | 24.825638 | 22 | 3/1971 | 24.801928 | 24.667803 | 24.906399 | 23 | 2/1971 | 24.914842 | 24.778041 | 25.333603 | 20 | 1/1971 | 25.472638 | 25.193776 | 25.784705 | 21 | 12/1970 | 25.751665 | 25.581075 | 26.020750 | 23 | 11/1970 | 25.710672 | 25.471631 | 26.079830 | 21 | 10/1970 | 25.684960 | 24.692723 | 26.533583 | 22 | 9/1970 | 26.616612 | 26.456129 | 26.853884 | 22 | 8/1970 | 27.232096 | 26.921333 | 27.325024 | 21 | 7/1970 | 27.277881 | 27.166480 | 27.308870 | 23 | 6/1970 | 27.201918 | 27.036084 | 27.405367 | 22 | 5/1970 | 26.812003 | 26.607416 | 27.175854 | 21 | 4/1970 | 27.070065 | 26.833077 | 27.331508 | 22 | 3/1970 | 27.416214 | 27.291263 | 27.514479 | 22 | 2/1970 | 27.509441 | 27.467613 | 27.547411 | 20 | 1/1970 | 27.514234 | 27.280000 | 27.713435 | 22 | 12/1969 | 27.356172 | 27.081187 | 27.561525 | 23 | 11/1969 | 25.744667 | 24.372493 | 27.216600 | 20 | 10/1969 | 24.062137 | 23.687303 | 24.530352 | 23 | 9/1969 | 24.567771 | 24.485983 | 24.820349 | 22 | 8/1969 | 24.394169 | 24.210789 | 24.535304 | 21 | 7/1969 | 24.042859 | 23.839083 | 24.402438 | 23 | 6/1969 | 24.159287 | 23.352342 | 24.525099 | 21 | 5/1969 | 23.126852 | 23.055679 | 23.319907 | 22 | 4/1969 | 23.180002 | 22.972627 | 23.324353 | 22 | 3/1969 | 23.240570 | 22.895026 | 23.497062 | 21 | 2/1969 | 23.567467 | 23.483057 | 23.675462 | 20 | 1/1969 | 23.738792 | 23.485172 | 23.963026 | 23 | 12/1968 | 24.364112 | 23.914950 | 25.058265 | 22 | 11/1968 | 24.265716 | 24.088746 | 24.637665 | 21 | 10/1968 | 24.518575 | 24.176370 | 24.697544 | 23 | 9/1968 | 23.984801 | 23.758339 | 24.308887 | 21 | 8/1968 | 24.664816 | 24.180326 | 24.946965 | 22 | 7/1968 | 24.385582 | 23.463399 | 25.315000 | 23 | 6/1968 | 24.114291 | 23.236763 | 24.609428 | 20 | 5/1968 | 24.609428 | 24.609428 | 24.609428 | 23 | 4/1968 | 24.609428 | 24.609428 | 24.609428 | 22 | 3/1968 | 24.609428 | 24.609428 | 24.609428 | 21 | 2/1968 | 24.609428 | 24.609428 | 24.609428 | 21 | 1/1968 | 24.609428 | 24.609428 | 24.609428 | 23 | 12/1967 | 27.679446 | 27.679446 | 27.679446 | 21 | 11/1967 | 27.679446 | 27.679446 | 27.679446 | 22 | 10/1967 | 27.679446 | 27.679446 | 27.679446 | 22 | 9/1967 | 27.679446 | 27.679446 | 27.679446 | 21 | 8/1967 | 27.679446 | 27.679446 | 27.679446 | 23 | 7/1967 | 27.679446 | 27.679446 | 27.679446 | 21 | 6/1967 | 27.679446 | 27.679446 | 27.679446 | 22 | 5/1967 | 27.679446 | 27.679446 | 27.679446 | 23 | 4/1967 | 27.679446 | 27.679446 | 27.679446 | 20 | 3/1967 | 27.679446 | 27.679446 | 27.679446 | 23 | 2/1967 | 27.679446 | 27.679446 | 27.679446 | 20 | 1/1967 | 27.679446 | 27.679446 | 27.679446 | 22 | 12/1966 | 27.537620 | 27.537620 | 27.537620 | 22 | 11/1966 | 27.537620 | 27.537620 | 27.537620 | 22 | 10/1966 | 27.537620 | 27.537620 | 27.537620 | 21 | 9/1966 | 27.537620 | 27.537620 | 27.537620 | 22 | 8/1966 | 27.537620 | 27.537620 | 27.537620 | 23 | 7/1966 | 27.537620 | 27.537620 | 27.537620 | 21 | 6/1966 | 27.537620 | 27.537620 | 27.537620 | 22 | 5/1966 | 27.537620 | 27.537620 | 27.537620 | 22 | 4/1966 | 27.537620 | 27.537620 | 27.537620 | 21 | 3/1966 | 27.537620 | 27.537620 | 27.537620 | 23 | 2/1966 | 27.537620 | 27.537620 | 27.537620 | 20 | 1/1966 | 27.537620 | 27.537620 | 27.537620 | 21 | 12/1965 | 27.545461 | 27.545461 | 27.545461 | 23 | 11/1965 | 27.545461 | 27.545461 | 27.545461 | 22 | 10/1965 | 27.545461 | 27.545461 | 27.545461 | 21 | 9/1965 | 27.545461 | 27.545461 | 27.545461 | 22 | 8/1965 | 27.545461 | 27.545461 | 27.545461 | 22 | 7/1965 | 27.545461 | 27.545461 | 27.545461 | 22 | 6/1965 | 27.545461 | 27.545461 | 27.545461 | 22 | 5/1965 | 27.545461 | 27.545461 | 27.545461 | 21 | 4/1965 | 27.545461 | 27.545461 | 27.545461 | 22 | 3/1965 | 27.545461 | 27.545461 | 27.545461 | 23 | 2/1965 | 27.545461 | 27.545461 | 27.545461 | 20 | 1/1965 | 27.545461 | 27.545461 | 27.545461 | 21 | 12/1964 | 27.561158 | 27.561158 | 27.561158 | 23 | 11/1964 | 27.561158 | 27.561158 | 27.561158 | 21 | 10/1964 | 27.561158 | 27.561158 | 27.561158 | 22 | 9/1964 | 27.561158 | 27.561158 | 27.561158 | 22 | 8/1964 | 27.561158 | 27.561158 | 27.561158 | 21 | 7/1964 | 27.561158 | 27.561158 | 27.561158 | 23 | 6/1964 | 27.561158 | 27.561158 | 27.561158 | 22 | 5/1964 | 27.561158 | 27.561158 | 27.561158 | 21 | 4/1964 | 27.561158 | 27.561158 | 27.561158 | 22 | 3/1964 | 27.561158 | 27.561158 | 27.561158 | 22 | 2/1964 | 27.561158 | 27.561158 | 27.561158 | 20 | 1/1964 | 27.561158 | 27.561158 | 27.561158 | 23 | 12/1963 | 27.569012 | 27.569012 | 27.569012 | 22 | 11/1963 | 27.569012 | 27.569012 | 27.569012 | 21 | 10/1963 | 27.569012 | 27.569012 | 27.569012 | 23 | 9/1963 | 27.569012 | 27.569012 | 27.569012 | 21 | 8/1963 | 27.569012 | 27.569012 | 27.569012 | 22 | 7/1963 | 27.569012 | 27.569012 | 27.569012 | 23 | 6/1963 | 27.569012 | 27.569012 | 27.569012 | 20 | 5/1963 | 27.569012 | 27.569012 | 27.569012 | 23 | 4/1963 | 27.569012 | 27.569012 | 27.569012 | 22 | 3/1963 | 27.569012 | 27.569012 | 27.569012 | 21 | 2/1963 | 27.569012 | 27.569012 | 27.569012 | 20 | 1/1963 | 27.569012 | 27.569012 | 27.569012 | 23 | 12/1962 | 27.459455 | 27.459455 | 27.459455 | 21 | 11/1962 | 27.459455 | 27.459455 | 27.459455 | 22 | 10/1962 | 27.459455 | 27.459455 | 27.459455 | 23 | 9/1962 | 27.459455 | 27.459455 | 27.459455 | 20 | 8/1962 | 27.459455 | 27.459455 | 27.459455 | 23 | 7/1962 | 27.459455 | 27.459455 | 27.459455 | 22 | 6/1962 | 27.459455 | 27.459455 | 27.459455 | 21 | 5/1962 | 27.459455 | 27.459455 | 27.459455 | 23 | 4/1962 | 27.459455 | 27.459455 | 27.459455 | 21 | 3/1962 | 27.459455 | 27.459455 | 27.459455 | 22 | 2/1962 | 27.459455 | 27.459455 | 27.459455 | 20 | 1/1962 | 27.459455 | 27.459455 | 27.459455 | 23 | 12/1961 | 27.443875 | 27.443875 | 27.443875 | 21 | 11/1961 | 27.443875 | 27.443875 | 27.443875 | 22 | 10/1961 | 27.443875 | 27.443875 | 27.443875 | 22 | 9/1961 | 27.443875 | 27.443875 | 27.443875 | 21 | 8/1961 | 27.443875 | 27.443875 | 27.443875 | 23 | 7/1961 | 27.443875 | 27.443875 | 27.443875 | 21 | 6/1961 | 27.443875 | 27.443875 | 27.443875 | 22 | 5/1961 | 27.443875 | 27.443875 | 27.443875 | 23 | 4/1961 | 27.443875 | 27.443875 | 27.443875 | 20 | 3/1961 | 27.443875 | 27.443875 | 27.443875 | 23 | 2/1961 | 27.443875 | 27.443875 | 27.443875 | 20 | 1/1961 | 27.443875 | 27.443875 | 27.443875 | 22 | 12/1960 | 27.428314 | 27.428314 | 27.428314 | 22 | 11/1960 | 27.428314 | 27.428314 | 27.428314 | 22 | 10/1960 | 27.428314 | 27.428314 | 27.428314 | 21 | 9/1960 | 27.428314 | 27.428314 | 27.428314 | 22 | 8/1960 | 27.428314 | 27.428314 | 27.428314 | 23 | 7/1960 | 27.428314 | 27.428314 | 27.428314 | 21 | 6/1960 | 27.428314 | 27.428314 | 27.428314 | 22 | 5/1960 | 27.428314 | 27.428314 | 27.428314 | 22 | 4/1960 | 27.428314 | 27.428314 | 27.428314 | 21 | 3/1960 | 27.428314 | 27.428314 | 27.428314 | 23 | 2/1960 | 27.428314 | 27.428314 | 27.428314 | 21 | 1/1960 | 27.428314 | 27.428314 | 27.428314 | 21 | 12/1959 | 27.561158 | 27.561158 | 27.561158 | 23 | 11/1959 | 27.561158 | 27.561158 | 27.561158 | 21 | 10/1959 | 27.561158 | 27.561158 | 27.561158 | 22 | 9/1959 | 27.561158 | 27.561158 | 27.561158 | 22 | 8/1959 | 27.561158 | 27.561158 | 27.561158 | 21 | 7/1959 | 27.561158 | 27.561158 | 27.561158 | 23 | 6/1959 | 27.561158 | 27.561158 | 27.561158 | 22 | 5/1959 | 27.561158 | 27.561158 | 27.561158 | 21 | 4/1959 | 27.561158 | 27.561158 | 27.561158 | 22 | 3/1959 | 27.561158 | 27.561158 | 27.561158 | 22 | 2/1959 | 27.561158 | 27.561158 | 27.561158 | 20 | 1/1959 | 27.561158 | 27.561158 | 27.561158 | 22 | 12/1958 | 27.561158 | 27.561158 | 27.561158 | 23 | 11/1958 | 27.561158 | 27.561158 | 27.561158 | 20 | 10/1958 | 27.561158 | 27.561158 | 27.561158 | 23 | 9/1958 | 27.561158 | 27.561158 | 27.561158 | 22 | 8/1958 | 27.561158 | 27.561158 | 27.561158 | 21 | 7/1958 | 27.561158 | 27.561158 | 27.561158 | 23 | 6/1958 | 27.561158 | 27.561158 | 27.561158 | 21 | 5/1958 | 27.561158 | 27.561158 | 27.561158 | 22 | 4/1958 | 27.561158 | 27.561158 | 27.561158 | 22 | 3/1958 | 27.561158 | 27.561158 | 27.561158 | 21 | 2/1958 | 27.561158 | 27.561158 | 27.561158 | 20 | 1/1958 | 27.561158 | 27.561158 | 27.561158 | 23 | 12/1957 | 27.679446 | 27.679446 | 27.679446 | 22 | 11/1957 | 27.679446 | 27.679446 | 27.679446 | 21 | 10/1957 | 27.679446 | 27.679446 | 27.679446 | 23 | 9/1957 | 27.679446 | 27.679446 | 27.679446 | 21 | 8/1957 | 27.679446 | 27.679446 | 27.679446 | 22 | 7/1957 | 27.679446 | 27.679446 | 27.679446 | 23 | 6/1957 | 27.679446 | 27.679446 | 27.679446 | 20 | 5/1957 | 27.679446 | 27.679446 | 27.679446 | 23 | 4/1957 | 27.679446 | 27.679446 | 27.679446 | 22 | 3/1957 | 27.679446 | 27.679446 | 27.679446 | 21 | 2/1957 | 27.679446 | 27.679446 | 27.679446 | 20 | 1/1957 | 27.679446 | 27.679446 | 27.679446 | 23 | 12/1956 | 27.647802 | 27.647802 | 27.647802 | 21 | 11/1956 | 27.647802 | 27.647802 | 27.647802 | 22 | 10/1956 | 27.647802 | 27.647802 | 27.647802 | 23 | 9/1956 | 27.647802 | 27.647802 | 27.647802 | 20 | 8/1956 | 27.647802 | 27.647802 | 27.647802 | 23 | 7/1956 | 27.647802 | 27.647802 | 27.647802 | 22 | 6/1956 | 27.647802 | 27.647802 | 27.647802 | 21 | 5/1956 | 27.647802 | 27.647802 | 27.647802 | 23 | 4/1956 | 27.647802 | 27.647802 | 27.647802 | 21 | 3/1956 | 27.647802 | 27.647802 | 27.647802 | 22 | 2/1956 | 27.647802 | 27.647802 | 27.647802 | 21 | 1/1956 | 27.647802 | 27.647802 | 27.647802 | 22 | 12/1955 | 27.616232 | 27.616232 | 27.616232 | 22 | 11/1955 | 27.616232 | 27.616232 | 27.616232 | 22 | 10/1955 | 27.616232 | 27.616232 | 27.616232 | 21 | 9/1955 | 27.616232 | 27.616232 | 27.616232 | 22 | 8/1955 | 27.616232 | 27.616232 | 27.616232 | 23 | 7/1955 | 27.616232 | 27.616232 | 27.616232 | 21 | 6/1955 | 27.616232 | 27.616232 | 27.616232 | 22 | 5/1955 | 27.616232 | 27.616232 | 27.616232 | 22 | 4/1955 | 27.616232 | 27.616232 | 27.616232 | 21 | 3/1955 | 27.616232 | 27.616232 | 27.616232 | 23 | 2/1955 | 27.616232 | 27.616232 | 27.616232 | 20 | 1/1955 | 27.616232 | 27.616232 | 27.616232 | 21 | 12/1954 | 27.608351 | 27.608351 | 27.608351 | 23 | 11/1954 | 27.608351 | 27.608351 | 27.608351 | 22 | 10/1954 | 27.608351 | 27.608351 | 27.608351 | 21 | 9/1954 | 27.608351 | 27.608351 | 27.608351 | 22 | 8/1954 | 27.608351 | 27.608351 | 27.608351 | 22 | 7/1954 | 27.608351 | 27.608351 | 27.608351 | 22 | 6/1954 | 27.608351 | 27.608351 | 27.608351 | 22 | 5/1954 | 27.608351 | 27.608351 | 27.608351 | 21 | 4/1954 | 27.608351 | 27.608351 | 27.608351 | 22 | 3/1954 | 27.608351 | 27.608351 | 27.608351 | 23 | 2/1954 | 27.608351 | 27.608351 | 27.608351 | 20 | 1/1954 | 27.608351 | 27.608351 | 27.608351 | 21 | 12/1953 | 27.766836 | 27.766836 | 27.766836 | 23 | 11/1953 | 27.766836 | 27.766836 | 27.766836 | 21 | 10/1953 | 27.766836 | 27.766836 | 27.766836 | 22 | 9/1953 | 27.766836 | 27.766836 | 27.766836 | 22 | 8/1953 | 27.766836 | 27.766836 | 27.766836 | 21 | 7/1953 | 27.766836 | 27.766836 | 27.766836 | 23 | 6/1953 | 27.766836 | 27.766836 | 27.766836 | 22 | 5/1953 | 27.766836 | 27.766836 | 27.766836 | 21 | 4/1953 | 27.766836 | 27.766836 | 27.766836 | 22 | 3/1953 | 27.766836 | 27.766836 | 27.766836 | 22 | 2/1953 | 27.766836 | 27.766836 | 27.766836 | 20 | 1/1953 | 27.766836 | 27.766836 | 27.766836 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / XAU with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|