fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
31.103 USD-United States [US dollar / $]=0.406121 XAU-Gold gram [Gold gram]1 USD=0.013059 XAU
31.103 XAU-Gold gram [Gold gram]=2 381.81 USD-United States [US dollar / $]1 XAU=76.578088 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
28 March 2022 / 19 April 2024
Date31.103 USD/XAU (Reference Price **)%Min Average Max FirstLast
Friday 19 April 20240.4059170.4066400.4070130.4059170.406579
Thursday 18 April 20240.406161+0.190%0.4050150.4077790.4097250.4096790.405917
Wednesday 17 April 20240.405389-0.580%0.4040430.4055940.4064830.4059610.404149
Tuesday 16 April 20240.407756-1.044%0.4042920.4064740.4086280.4060400.408483
Monday 15 April 20240.412058+1.865%0.4060400.4106630.4128180.4128180.406040
Sunday 14 April 20240.4045120.000%0.4116940.4124650.4131080.4119040.413058
Saturday 13 April 20240.4045120.000%0.3995440.4113160.4126380.3995440.411904
Friday 12 April 20240.404512-2.399%0.3995440.4053290.4144140.4144140.399544
Thursday 11 April 20240.414453+0.878%0.4140070.4144450.4155740.4142080.414373
Wednesday 10 April 20240.410845+0.847%0.4106290.4138110.4148900.4106290.414890
Tuesday 09 April 20240.407394-1.196%
Monday 08 April 20240.412325-1.159%
Sunday 07 April 20240.4171610.000%
Saturday 06 April 20240.4171610.000%
Friday 05 April 20240.417161-0.539%
Thursday 04 April 20240.419422-0.182%
Wednesday 03 April 20240.420187-1.781%
Tuesday 02 April 20240.427804-2.796%0.4268370.4297940.4321490.4316240.427011
Monday 01 April 20240.4401100.000%0.4283750.4305990.4335580.4333010.431651
Sunday 31 March 20240.4401100.000%0.4330200.4332620.4335320.4332570.433268
Saturday 30 March 20240.4401100.000%0.4328070.4332000.4332570.4328070.433257
Friday 29 March 20240.4401100.000%0.4324120.4333440.4349540.4349540.432807
Thursday 28 March 20240.440110-0.905%0.4346530.4398020.4420300.4416890.434954
Wednesday 27 March 20240.444130-0.187%0.4416890.4433050.4449520.4449520.441689
Tuesday 26 March 20240.444963-0.221%0.4438980.4451870.4457380.4438980.444952
Monday 25 March 20240.445949+0.254%0.4437750.4457360.4470170.4467120.443886
Sunday 24 March 20240.4448190.000%0.4444430.4460840.4467160.4453200.446712
Saturday 23 March 20240.4448190.000%0.4450180.4460180.4467520.4461970.445320
Friday 22 March 20240.444819+1.579%0.4431560.4447240.4461970.4434760.446197
Thursday 21 March 20240.437904-2.263%0.4373990.4398370.4481280.4481280.443432
Wednesday 20 March 20240.448042-0.339%0.4466060.4482060.4484450.4483700.448128
Tuesday 19 March 20240.449564+0.693%0.4476250.4487960.4496990.4477740.448370
Monday 18 March 20240.4464700.000%0.4476690.4491920.4505600.4486670.447728
Sunday 17 March 20240.4464700.000%0.4485160.4486320.4487000.4487000.448635
Saturday 16 March 20240.4464700.000%0.4482550.4486020.4487160.4482550.448700
Friday 15 March 20240.446470+0.018%0.4463740.4472290.4483340.4474980.448255
Thursday 14 March 20240.446389-0.226%0.4447760.4457770.4480140.4448820.447498
Wednesday 13 March 20240.447400+0.560%0.4448820.4471720.4481430.4462770.444882
Tuesday 12 March 20240.444907+0.087%0.4431520.4443730.4466600.4431520.446294
Monday 11 March 20240.444519-0.618%0.4430690.4435100.4448640.4440380.443152
Sunday 10 March 20240.4472830.000%0.4432500.4438120.4440460.4439910.444038
Saturday 09 March 20240.4472830.000%0.4438250.4441100.4445890.4445890.444159
Friday 08 March 20240.447283-0.342%0.4445890.4468840.4492010.4492010.444589
Thursday 07 March 20240.448817-1.205%0.4454710.4492960.4518430.4517590.449082
Wednesday 06 March 20240.454292-1.587%0.4496860.4534500.4546830.4543300.451811
Tuesday 05 March 20240.461617-0.028%0.4534680.4562520.4577470.4575070.454354
Monday 04 March 20240.461744-2.055%0.4563870.4629150.4648680.4643130.457507
Sunday 03 March 20240.4714340.000%0.4631570.4639990.4644840.4639070.464365
Saturday 02 March 20240.4714340.000%0.4636960.4638220.4639730.4636960.463811
Friday 01 March 20240.471434-0.733%0.4636960.4720350.4734300.4734120.463696
Thursday 29 February 20240.474915-0.139%0.4716040.4745730.4757830.4754820.473407
Wednesday 28 February 20240.475576+0.093%0.4740850.4759970.4777540.4764780.475482
Tuesday 27 February 20240.475132-0.204%0.4749550.4757510.4764930.4760200.476462
Monday 26 February 20240.476101-0.709%0.4744880.4757050.4766250.4752250.476070
Sunday 25 February 20240.4795010.000%0.4747800.4751520.4753510.4748510.475351
Saturday 24 February 20240.4795010.000%0.4740840.4746410.4748510.4740840.474851
Friday 23 February 20240.479501+0.635%0.4740840.4778570.4802190.4786660.474084
Thursday 22 February 20240.476476-0.003%0.4742810.4773740.4803100.4777050.478572
Wednesday 21 February 20240.476490-0.498%0.4761270.4774810.4783920.4767510.477795
Tuesday 20 February 20240.478877-0.185%0.4758790.4782260.4802880.4795460.476782
Monday 19 February 20240.479762-0.414%0.4780250.4795310.4804730.4804730.479600
Sunday 18 February 20240.4817570.000%0.4804360.4805090.4805580.4804360.480473
Saturday 17 February 20240.4817570.000%0.4796470.4804850.4808230.4796470.480436
Friday 16 February 20240.481757-0.534%0.4796470.4822610.4837400.4828740.479647
Thursday 15 February 20240.484345-0.272%0.4826490.4848000.4858870.4858870.482874
Wednesday 14 February 20240.485665+1.628%0.4849850.4857190.4870600.4851760.485887
Tuesday 13 February 20240.477883+0.024%0.4767320.4807930.4852190.4799610.485095
Monday 12 February 20240.477768+0.430%0.4772550.4784350.4807440.4778450.479961
Sunday 11 February 20240.4757250.000%0.4776290.4777930.4781090.4778490.477890
Saturday 10 February 20240.4757250.000%0.4776300.4777830.4778520.4776300.477849
Friday 09 February 20240.475725-0.380%0.4749570.4761870.4780590.4755310.477630
Thursday 08 February 20240.477541+0.453%0.4750770.4760180.4784110.4755740.475531
Wednesday 07 February 20240.475388-0.176%0.4746570.4752610.4760520.4752710.475664
Tuesday 06 February 20240.476225-0.403%0.4752710.4770440.4782160.4777000.475271
Monday 05 February 20240.478151+1.421%0.4744670.4765350.4790530.4760360.477655
Sunday 04 February 20240.4714520.000%0.4741030.4746750.4759330.4744220.475444
Saturday 03 February 20240.4714520.000%0.4740100.4741780.4749730.4749730.474422
Friday 02 February 20240.471452-0.317%0.4701610.4720190.4757780.4709250.474973
Thursday 01 February 20240.472953-0.213%0.4704250.4729200.4757430.4733350.471071
Wednesday 31 January 20240.473962+0.147%0.4710920.4743550.4760390.4758470.473404
Tuesday 30 January 20240.473264-0.997%0.4730720.4752770.4773710.4773710.475848
Monday 29 January 20240.478028+0.265%0.4770350.4779830.4791670.4789820.477371
Sunday 28 January 20240.4767650.000%0.4789820.4791730.4792430.4792270.478982
Saturday 27 January 20240.4767650.000%0.4789790.4791440.4793100.4791120.479227
Friday 26 January 20240.476765-0.466%0.4766200.4787650.4800630.4800630.479112
Thursday 25 January 20240.478996+0.286%0.4796490.4804140.4816880.4805790.480063
Wednesday 24 January 20240.477629+0.533%0.4740250.4778860.4826660.4784570.482348
Tuesday 23 January 20240.475096-0.703%0.4751270.4775100.4795370.4785000.477682
Monday 22 January 20240.478457+0.524%0.4759690.4778890.4790560.4764700.478685
Sunday 21 January 20240.4759640.000%0.4754100.4762710.4766850.4762990.476644
Saturday 20 January 20240.4759640.000%0.4759360.4762910.4768910.4768910.476299
Friday 19 January 20240.475964-1.112%0.4758390.4775720.4793360.4781240.476891
Thursday 18 January 20240.481316+0.808%0.4782430.4813310.4823900.4823900.478243
Wednesday 17 January 20240.477461+1.122%0.4740810.4783450.4823900.4740860.481913
Tuesday 16 January 20240.472163+0.109%0.4706400.4726160.4751180.4713100.474138
Monday 15 January 20240.471649-0.201%0.4707460.4716240.4727110.4723270.471320
Sunday 14 January 20240.4725980.000%0.4715140.4718840.4723580.4721290.472159
Saturday 13 January 20240.4725980.000%0.4717140.4720330.4724370.4721820.472129
Friday 12 January 20240.472598-0.576%0.4709150.4748160.4774020.4774020.472437
Thursday 11 January 20240.475335-0.042%0.4753030.4768200.4780170.4779990.477532
Wednesday 10 January 20240.475536-0.141%0.4747080.4763790.4783050.4769620.477998
Tuesday 09 January 20240.476207-0.112%0.4745420.4760190.4774230.4760310.477040
Monday 08 January 20240.476741+0.942%0.4729120.4751680.4771110.4731740.476792
Sunday 07 January 20240.4722910.000%0.4720200.4727050.4729120.4728710.472912
Saturday 06 January 20240.4722910.000%0.4723800.4726430.4728780.4724270.472871
Friday 05 January 20240.472291-0.398%0.4694090.4729180.4747610.4734310.472427
Thursday 04 January 20240.474178-0.013%0.4710390.4733750.4746810.4738290.473431
Wednesday 03 January 20240.474241+0.858%0.4681350.4713690.4750280.4699030.473790
Tuesday 02 January 20240.470205+0.201%0.4668630.4687400.4707060.4686550.470035
Monday 01 January 20240.4692610.000%0.4681760.4689000.4699270.4681760.468603
Sunday 31 December 20230.4692610.000%0.4681750.4688580.4689670.4689670.468177
Saturday 30 December 20230.4692610.000%0.4677990.4686270.4689840.4685420.468967
Friday 29 December 20230.469261+0.801%0.4658700.4679710.4691070.4662640.468542
Thursday 28 December 20230.465533-0.315%0.4646860.4656150.4673530.4653700.467112
Wednesday 27 December 20230.467006-0.437%0.4622310.4672020.4703200.4703200.465370
Tuesday 26 December 20230.4690560.000%0.4683800.4698060.4710280.4707980.470320
Monday 25 December 20230.4690560.000%0.4702870.4711180.4718510.4711420.471028
Sunday 24 December 20230.4690560.000%0.4705690.4711240.4712010.4709960.470697
Saturday 23 December 20230.4690560.000%0.4706500.4709490.4712360.4707760.470996
Friday 22 December 20230.469056-1.307%0.4688840.4710300.4732640.4732640.470776
Thursday 21 December 20230.475269-0.038%0.4732640.4749030.4754120.4753140.473264
Wednesday 20 December 20230.475449-0.155%0.4741530.4747380.4756280.4742420.475243
Tuesday 19 December 20230.476185-0.398%0.4727680.4764340.4783780.4783320.474169
Monday 18 December 20230.478089+0.622%0.4777850.4785410.4792890.4792890.478222
Sunday 17 December 20230.4751340.000%0.4792890.4794680.4800610.4792890.479289
Saturday 16 December 20230.4751340.000%0.4785300.4790060.4794780.4785300.479478
Friday 15 December 20230.475134-0.107%0.4731940.4761220.4790980.4761780.478530
Thursday 14 December 20230.475644-2.830%0.4698530.4759170.4886630.4844030.476178
Wednesday 13 December 20230.489498+0.743%0.4845000.4886930.4896420.4875940.484656
Tuesday 12 December 20230.485886-0.078%0.4859130.4875190.4882880.4873120.488122
Monday 11 December 20230.486266+1.933%0.4822430.4840380.4861280.4826400.485122
Sunday 10 December 20230.4770440.000%0.4823640.4826370.4826970.4824590.482640
Saturday 09 December 20230.4770440.000%0.4807960.4825690.4828290.4807960.482784
Friday 08 December 20230.477044+0.113%0.4765590.4782770.4820830.4770570.480796
Thursday 07 December 20230.476504-0.587%0.4756740.4769490.4779250.4776000.477064
Wednesday 06 December 20230.479317+0.123%0.4766230.4784800.4793410.4793020.477516
Tuesday 05 December 20230.478727+2.558%0.4753560.4772910.4800000.4775720.479302
Monday 04 December 20230.466785-1.365%0.4621750.4676890.4778800.4670200.477572
Sunday 03 December 20230.4732460.000%0.4666140.4669130.4670200.4668290.467020
Saturday 02 December 20230.4732460.000%0.4666580.4670640.4742580.4742580.467020
Friday 01 December 20230.473246-0.273%0.4729980.4743020.4753940.4749690.474258
Thursday 30 November 20230.474542-0.009%0.4722980.4739570.4760020.4725390.475056
Wednesday 29 November 20230.474583-1.148%0.4720670.4733730.4755650.4739160.472539
Tuesday 28 November 20230.480096-0.032%0.4737730.4793450.4810430.4799470.473916
Monday 27 November 20230.480247-0.941%0.4800480.4808360.4834220.4826830.481043
Sunday 26 November 20230.4848090.000%0.4823470.4829930.4831310.4831310.483124
Saturday 25 November 20230.4848090.000%0.4827710.4830300.4832210.4832210.483131
Friday 24 November 20230.484809-0.107%0.4832190.4847260.4856100.4856100.483221
Thursday 23 November 20230.485327+0.522%0.4845980.4853650.4858710.4858710.485389
Wednesday 22 November 20230.482808-0.755%0.4830610.4842870.4858710.4832470.485871
Tuesday 21 November 20230.486481-0.377%0.4833260.4865070.4891210.4889770.483326
Monday 20 November 20230.488320+0.457%0.4879300.4892380.4914990.4884880.488954
Sunday 19 November 20230.4860970.000%0.4873420.4881760.4885590.4882980.488559
Saturday 18 November 20230.4860970.000%0.4879390.4883710.4885110.4879620.488298
Friday 17 November 20230.486097-1.111%0.4853890.4870990.4885290.4877250.488511
Thursday 16 November 20230.491558+0.074%0.4876770.4914800.4942850.4927710.487714
Wednesday 15 November 20230.491196+0.113%0.4908190.4922850.4935300.4935300.492501
Tuesday 14 November 20230.490641-1.302%0.4908160.4957980.4974630.4970570.493530
Monday 13 November 20230.497113+0.122%0.4967770.4987200.5005460.4992160.496974
Sunday 12 November 20230.4965080.000%0.4978520.4990360.4993690.4986120.499216
Saturday 11 November 20230.4965080.000%0.4958560.4983780.4994170.4958560.498612
Friday 10 November 20230.496508-0.088%0.4935110.4954110.4981090.4966040.497868
Thursday 09 November 20230.496946+0.796%0.4929850.4958400.4972110.4929850.496652
Wednesday 08 November 20230.493023+0.069%0.4912350.4919660.4931060.4914100.493106
Tuesday 07 November 20230.492683+1.077%0.4882750.4908240.4934050.4882750.491329
Monday 06 November 20230.487433+1.247%0.4849700.4865310.4888620.4855740.488275
Sunday 05 November 20230.4814270.000%0.4851090.4854080.4855740.4855060.485574
Saturday 04 November 20230.481427-0.414%0.4850160.4854940.4858250.4850160.485329
Friday 03 November 20230.483427+0.031%0.4826220.4863700.4878040.4878040.485825
Thursday 02 November 20230.483279-1.163%0.4852660.4875640.4886080.4878110.487804
Wednesday 01 November 20230.488966+1.504%0.4849100.4873120.4900920.4874750.485973
Tuesday 31 October 20230.481723-0.763%0.4826400.4844510.4873430.4846170.487343
Monday 30 October 20230.485427-0.313%0.4821650.4843760.4859740.4821650.484725
Sunday 29 October 20230.4869520.000%0.4810190.4817630.4821650.4816140.481662
Saturday 28 October 20230.4869520.000%0.4815280.4816170.4823010.4823010.481614
Friday 27 October 20230.486952-0.009%0.4823010.4869920.4877110.4874690.482301
Thursday 26 October 20230.486998-0.518%0.4859910.4881940.4898870.4887380.487414
Wednesday 25 October 20230.489535-0.595%0.4887510.4902300.4925480.4925480.488751
Tuesday 24 October 20230.492465+0.699%0.4890360.4914090.4945660.4904610.492566
Monday 23 October 20230.489045+0.461%0.4856670.4886790.4905150.4879400.490515
Sunday 22 October 20230.4867990.000%0.4877190.4880610.4881510.4880050.487894
Saturday 21 October 20230.4867990.000%0.4877090.4880770.4882990.4877090.488005
Friday 20 October 20230.486799-1.579%0.4865920.4889200.4945810.4940000.487709
Thursday 19 October 20230.494611-0.786%0.4932890.4951850.4970990.4970990.493947
Wednesday 18 October 20230.498527-1.074%0.4965330.5000770.5031490.5019620.497177
Tuesday 17 October 20230.503942-0.001%0.4997820.5032320.5055420.5038530.500537
Monday 16 October 20230.503945-1.370%0.4999000.5027490.5058440.5002640.503789
Sunday 15 October 20230.5109420.000%0.5006280.5006610.5007560.5006560.500756
Saturday 14 October 20230.5109420.000%0.5003240.5007280.5016370.5015130.500656
Friday 13 October 20230.510942-0.622%0.5015130.5141390.5177470.5175020.501513
Thursday 12 October 20230.514138-0.629%0.5138680.5160180.5182470.5154620.517611
Wednesday 11 October 20230.517393-0.744%0.5154920.5189830.5207910.5207440.515557
Tuesday 10 October 20230.521270-0.353%0.5180580.5203500.5221500.5195670.520688
Monday 09 October 20230.523119-1.250%0.5195340.5236990.5288270.5286260.519677
Sunday 08 October 20230.5297400.000%0.5264610.5275140.5289330.5275610.528933
Saturday 07 October 20230.5297400.000%0.5244880.5275640.5288280.5244880.527561
Friday 06 October 20230.529740-0.189%0.5244880.5294670.5331190.5313960.524488
Thursday 05 October 20230.530744+0.354%0.5294960.5306480.5321780.5319760.531500
Wednesday 04 October 20230.528873-0.286%0.5274360.5298290.5321860.5296810.532021
Tuesday 03 October 20230.530389+1.137%0.5290240.5297360.5305250.5292160.529626
Monday 02 October 20230.524428+1.402%0.5222530.5255590.5300610.5234030.530005
Sunday 01 October 20230.5171790.000%0.5232350.5233040.5240840.5232420.523312
Saturday 30 September 20230.5171790.000%0.5228730.5230770.5233640.5228730.523242
Friday 29 September 20230.517179+0.258%0.5159570.5179900.5196220.5181220.515957
Thursday 28 September 20230.515849+1.042%0.5140050.5158850.5180970.5159800.518097
Wednesday 27 September 20230.510530+0.977%0.5077940.5106830.5183880.5089180.515892
Tuesday 26 September 20230.505591+0.650%0.5044730.5061920.5108200.5046120.508926
Monday 25 September 20230.502327-0.086%0.5023710.5037090.5064820.5029170.504719
Sunday 24 September 20230.5027600.000%0.5016390.5019200.5025930.5019410.502593
Saturday 23 September 20230.5027600.000%0.5009720.5015350.5019410.5009720.501941
Friday 22 September 20230.502760-0.422%0.5009720.5030620.5046100.5038520.500972
Thursday 21 September 20230.504893+0.700%0.5002160.5020850.5050020.5002160.503745
Wednesday 20 September 20230.501383+0.319%0.4958660.5001560.5011960.4999510.500394
Tuesday 19 September 20230.499788-0.402%0.4993370.5004070.5016970.5016970.499994
Monday 18 September 20230.501804-0.586%0.5003340.5016440.5032600.5025440.501652
Sunday 17 September 20230.5047640.000%0.5021440.5024630.5027460.5023740.502617
Saturday 16 September 20230.5047640.000%0.5022600.5026340.5029800.5022600.502374
Friday 15 September 20230.504764-0.548%0.5022600.5044330.5068000.5063440.502260
Thursday 14 September 20230.507543+0.211%0.5056110.5074640.5115620.5070900.506345
Wednesday 13 September 20230.506473+0.390%0.5042130.5060720.5071280.5042130.507120
Tuesday 12 September 20230.504507+0.443%0.5031310.5041590.5059190.5031440.504454
Monday 11 September 20230.502283-0.126%0.5009070.5030050.5048760.5039580.503242
Sunday 10 September 20230.5029180.000%0.5031960.5036540.5039820.5039820.503411
Saturday 09 September 20230.5029180.000%0.5035940.5036790.5039820.5037790.503982
Friday 08 September 20230.502918-0.260%0.5017250.5030910.5047450.5046290.503779
Thursday 07 September 20230.504226+0.379%0.5036390.5044360.5050890.5037330.504590
Wednesday 06 September 20230.502324+0.222%0.5014660.5026130.5041420.5016910.503744
Tuesday 05 September 20230.501210+0.539%0.4979300.5002380.5023280.4980180.501677
Monday 04 September 20230.498524+0.049%0.4964870.4981180.4992810.4988280.497787
Sunday 03 September 20230.4982790.000%0.4977270.4977860.4987040.4977310.498704
Saturday 02 September 20230.4982790.000%0.4977310.4978840.4986300.4986300.497731
Friday 01 September 20230.498279+0.091%0.4968610.4987480.5006330.4980410.498630
Thursday 31 August 20230.497828-0.143%0.4970420.4980970.4999790.4972870.497898
Wednesday 30 August 20230.498542-0.982%0.4943840.4985610.5007420.4986720.497233
Tuesday 29 August 20230.503487-0.329%0.4982340.5021420.5046030.5046030.498703
Monday 28 August 20230.505150+0.308%0.5044220.5049550.5055110.5054180.504685
Sunday 27 August 20230.5035990.000%0.5051940.5053210.5053570.5053400.505293
Saturday 26 August 20230.5035990.000%0.5053400.5056990.5063700.5063700.505340
Friday 25 August 20230.503599-0.210%0.5034110.5048250.5064470.5048260.506370
Thursday 24 August 20230.504658-1.190%0.5037770.5046300.5057910.5041420.504868
Wednesday 23 August 20230.510734+0.209%0.5039590.5081150.5107460.5106200.503998
Tuesday 22 August 20230.509671-0.323%0.5097060.5109860.5129240.5105320.510565
Monday 21 August 20230.511320-0.020%0.5100840.5117760.5128920.5127050.510617
Sunday 20 August 20230.5114200.000%0.5114790.5117630.5129610.5114790.512800
Saturday 19 August 20230.5114200.000%0.5109600.5116740.5119200.5109600.511479
Friday 18 August 20230.511420+0.418%0.5108560.5113730.5121060.5112840.510960
Thursday 17 August 20230.509294+0.226%0.5088410.5106370.5119460.5089270.511100
Wednesday 16 August 20230.508146+0.196%0.5070670.5084510.5103470.5095410.509120
Tuesday 15 August 20230.507152+0.054%0.5059190.5074820.5096650.5072150.509515
Monday 14 August 20230.506880+0.556%0.5047500.5065760.5091500.5060140.507079
Sunday 13 August 20230.5040790.000%0.5053410.5058510.5061440.5053440.505925
Saturday 12 August 20230.5040790.000%0.5045880.5052670.5054230.5045880.505344
Friday 11 August 20230.504079+0.005%0.5040930.5053430.5062780.5054270.504588
Thursday 10 August 20230.504054+0.526%0.5013500.5041590.5069910.5044770.505621
Wednesday 09 August 20230.501416-0.031%0.5004340.5021750.5046780.5020300.504601
Tuesday 08 August 20230.501573+0.714%0.4982720.5007010.5029900.4982720.502063
Monday 07 August 20230.498019-0.463%0.4960460.4979990.5001790.4960460.498192
Sunday 06 August 20230.5003360.000%0.4954550.4969790.4975990.4975990.495897
Saturday 05 August 20230.5003360.000%0.4975920.4980190.4986090.4986090.497599
Friday 04 August 20230.500336+0.153%0.4962040.4993120.5010590.4989280.498609
Thursday 03 August 20230.499573+0.543%0.4982250.4996430.5005750.5003560.498972
Wednesday 02 August 20230.496874+0.359%0.4950260.4975310.5004440.4950260.500071
Tuesday 01 August 20230.495097-0.019%0.4903920.4942970.4975080.4905430.496371
Monday 31 July 20230.495189+0.266%0.4905840.4932840.4952090.4933710.490584
Sunday 30 July 20230.4938760.000%0.4929420.4933770.4936210.4929420.493488
Saturday 29 July 20230.4938760.000%0.4929100.4930630.4939590.4939590.492942
Friday 28 July 20230.493876+1.098%0.4925980.4956170.4977950.4976050.493959
Thursday 27 July 20230.488511-0.512%0.4875860.4912110.4980580.4896320.497526
Wednesday 26 July 20230.491025-0.580%0.4889510.4911340.4931790.4918780.489535
Tuesday 25 July 20230.493890+0.292%0.4919590.4936180.4950590.4928960.491972
Monday 24 July 20230.492453-0.095%0.4926460.4937330.4955070.4931210.493807
Sunday 23 July 20230.4929220.000%0.4928620.4929390.4932250.4929590.493225
Saturday 22 July 20230.4929220.000%0.4923930.4929390.4931740.4923930.492959
Friday 21 July 20230.492922+0.613%0.4899880.4917370.4933420.4915240.492393
Thursday 20 July 20230.489916+0.074%0.4862870.4891680.4920830.4897510.491636
Wednesday 19 July 20230.489556-0.560%0.4891340.4900080.4913040.4894810.489852
Tuesday 18 July 20230.492311-0.712%0.4897480.4936110.4954930.4950570.489748
Monday 17 July 20230.495841+0.271%0.4943610.4954390.4965840.4951770.495086
Sunday 16 July 20230.4945020.000%0.4942600.4944180.4951880.4943780.495188
Saturday 15 July 20230.4945020.000%0.4941550.4946560.4948590.4941550.494378
Friday 14 July 20230.494502+0.346%0.4921440.4933700.4945880.4927310.494155
Thursday 13 July 20230.492798-1.470%0.4918040.4932860.4944350.4942930.492769
Wednesday 12 July 20230.500151+0.090%0.4939250.4984900.5004560.5002740.494071
Tuesday 11 July 20230.499703-0.601%0.4995980.5014660.5030950.5022520.500252
Monday 10 July 20230.502725-0.559%0.5005560.5023980.5036670.5027470.502197
Sunday 09 July 20230.5055490.000%0.5009020.5017020.5027410.5020200.502653
Saturday 08 July 20230.5055490.000%0.4991260.5021160.5025140.4991260.502020
Friday 07 July 20230.505549-0.189%0.4991260.5040320.5065810.5063750.499126
Thursday 06 July 20230.506508+1.202%0.5016060.5051930.5090670.5048300.507948
Wednesday 05 July 20230.500490-0.280%0.4999550.5022210.5049570.5027660.504828
Tuesday 04 July 20230.501896-0.584%0.5013980.5029010.5039760.5035100.502627
Monday 03 July 20230.504843-0.598%0.5034550.5044160.5060330.5035650.503618
Sunday 02 July 20230.5078810.000%0.5031890.5034280.5036970.5036970.503521
Saturday 01 July 20230.5078810.000%0.5035350.5039210.5043710.5043710.503697
Friday 30 June 20230.507881+0.393%0.5042760.5066780.5091550.5066760.504371
Thursday 29 June 20230.505895+0.385%0.5058540.5071510.5091190.5068420.506576
Wednesday 28 June 20230.503957+0.309%0.5048000.5061720.5082300.5055050.506778
Tuesday 27 June 20230.502406+0.433%0.4997370.5019980.5054500.5030690.505450
Monday 26 June 20230.500242-0.691%0.5001760.5023400.5049460.5049460.502985
Sunday 25 June 20230.5037250.000%0.5022530.5030640.5048690.5022530.504869
Saturday 24 June 20230.5037250.000%0.5015370.5025470.5034800.5015370.502253
Friday 23 June 20230.503725+0.600%0.5015370.5054200.5104690.5051430.501537
Thursday 22 June 20230.500723+0.388%0.4994110.5021280.5053220.5000680.505120
Wednesday 21 June 20230.498787+0.712%0.4984710.4997620.5007080.5002620.500708
Tuesday 20 June 20230.495261-0.197%0.4947240.4972650.5018110.4954290.500216
Monday 19 June 20230.496237+0.838%0.4930330.4947270.4964200.4930340.495321
Sunday 18 June 20230.4921140.000%0.4930340.4939340.4941880.4937120.493034
Saturday 17 June 20230.4921140.000%0.4930170.4935580.4943950.4931680.493712
Friday 16 June 20230.492114-1.850%0.4926590.4939530.4947390.4940330.493168
Thursday 15 June 20230.501392+0.730%0.4936970.4977050.5014080.4983620.494118
Wednesday 14 June 20230.497760+1.113%0.4943360.4965760.4985080.4977770.498508
Tuesday 13 June 20230.492280-0.121%0.4913780.4931260.4976690.4943250.497669
Monday 12 June 20230.492874+0.173%0.4922820.4935470.4945540.4934420.494339
Sunday 11 June 20230.4920230.000%0.4925950.4930090.4934740.4929370.493474
Saturday 10 June 20230.4920230.000%0.4921010.4929290.4932260.4921010.492937
Friday 09 June 20230.492023-0.776%0.4908190.4924110.4932140.4908470.492101
Thursday 08 June 20230.495873+0.952%0.4907360.4954120.4987260.4986790.490846
Wednesday 07 June 20230.491199-0.279%0.4902790.4930610.4987320.4920220.498732
Tuesday 06 June 20230.492570-0.892%0.4919830.4932320.4956930.4932070.491983
Monday 05 June 20230.497004+1.655%0.4931180.4968070.4984680.4974580.493118
Sunday 04 June 20230.4889140.000%0.4960500.4964840.4973380.4963670.497338
Saturday 03 June 20230.4889140.000%0.4953630.4962970.4966120.4953630.496367
Friday 02 June 20230.488914-0.512%0.4872130.4896110.4962940.4895760.495363
Thursday 01 June 20230.491428-0.390%0.4885170.4908700.4932200.4894830.489460
Wednesday 31 May 20230.493352-0.350%0.4893650.4936370.4964720.4930430.489580
Tuesday 30 May 20230.495083-0.613%0.4929840.4965570.4996550.4969430.493080
Monday 29 May 20230.498137+0.549%0.4967730.4974600.4984670.4972650.496919
Sunday 28 May 20230.4954160.000%0.4968490.4969180.4973480.4968490.497193
Saturday 27 May 20230.4954160.000%0.4968260.4968700.4969380.4968790.496829
Friday 26 May 20230.495416+0.586%0.4953210.4969740.4983720.4981240.495321
Thursday 25 May 20230.492528+0.695%0.4925740.4940010.4983920.4931540.498210
Wednesday 24 May 20230.489131-1.147%0.4888490.4904490.4931850.4903810.493028
Tuesday 23 May 20230.494805+1.172%0.4899630.4923110.4955630.4901210.490436
Monday 22 May 20230.489073-0.774%0.4880240.4891730.4902590.4896040.490040
Sunday 21 May 20230.4928870.000%0.4885450.4889970.4896010.4885520.489601
Saturday 20 May 20230.4928870.000%0.4885520.4887100.4890160.4885620.488552
Friday 19 May 20230.492887+0.748%0.4885620.4927680.4947040.4943180.488562
Thursday 18 May 20230.489229+0.442%0.4875990.4897560.4963200.4883680.494331
Wednesday 17 May 20230.487074+1.117%0.4850560.4867630.4889650.4854130.488207
Tuesday 16 May 20230.481691+0.487%0.4787470.4812930.4854300.4794880.485282
Monday 15 May 20230.479359-0.764%0.4788060.4801360.4813360.4813360.479525
Sunday 14 May 20230.4830500.000%0.4770070.4773790.4813360.4784880.481336
Saturday 13 May 20230.4830500.000%0.4783020.4801210.4808590.4786930.478488
Friday 12 May 20230.483050+0.998%0.4788250.4813810.4843580.4799220.478825
Thursday 11 May 20230.478275+0.314%0.4753730.4778800.4799460.4766000.479946
Wednesday 10 May 20230.476777-0.258%0.4745830.4759750.4776960.4756290.476548
Tuesday 09 May 20230.478009-0.142%0.4752580.4778360.4789230.4781290.475387
Monday 08 May 20230.478688+1.061%0.4771660.4795330.4881380.4878220.478176
Sunday 07 May 20230.4736610.000%0.4779040.4796990.4879190.4779040.487919
Saturday 06 May 20230.4736610.000%0.4751080.4761180.4787640.4787640.477904
Friday 05 May 20230.473661+0.199%0.4704720.4747640.4816330.4717830.478871
Thursday 04 May 20230.472721-1.360%0.4736600.4755170.4775670.4772180.475294
Wednesday 03 May 20230.479241-1.951%0.4772210.4791460.4805100.4805100.477221
Tuesday 02 May 20230.488779+0.144%0.4803340.4860180.4897500.4879670.480406
Monday 01 May 20230.4880750.000%0.4837300.4873350.4886850.4875380.488048
Sunday 30 April 20230.4880750.000%0.4828610.4858780.4875000.4849770.487500
Saturday 29 April 20230.4880750.000%0.4816750.4853210.4861490.4816750.484977
Friday 28 April 20230.488075+0.268%0.4818360.4870860.4892520.4876250.481836
Thursday 27 April 20230.486769+0.363%0.4833990.4859650.4886160.4861300.487580
Wednesday 26 April 20230.485006-0.209%0.4816520.4840490.4862860.4840790.486172
Tuesday 25 April 20230.486020-0.752%0.4840840.4860300.4880410.4861710.484233
Monday 24 April 20230.489701+0.637%0.4870880.4884650.4895490.4891890.487770
Sunday 23 April 20230.4866000.000%0.4859380.4874510.4890950.4859380.489095
Saturday 22 April 20230.4866000.000%0.4825640.4858190.4879600.4825640.485938
Friday 21 April 20230.486600+0.607%0.4823130.4846320.4876080.4823810.483260
Thursday 20 April 20230.483665-1.540%0.4819860.4840510.4857670.4850350.482365
Wednesday 19 April 20230.491228+1.745%0.4811750.4857540.4918070.4813350.485014
Tuesday 18 April 20230.482805+0.339%0.4812280.4834550.4860320.4855710.481491
Monday 17 April 20230.481173+1.369%0.4806370.4835080.4861690.4826770.485585
Sunday 16 April 20230.4746730.000%0.4779260.4782290.4827860.4779300.482640
Saturday 15 April 20230.4746730.000%0.4810290.4815660.4823070.4816980.481029
Friday 14 April 20230.474673-0.601%0.4723290.4755520.4842710.4746400.481780
Thursday 13 April 20230.477542-0.780%0.4732110.4777720.4808190.4808190.474545
Wednesday 12 April 20230.481296-0.199%0.4779280.4806110.4816710.4816170.480782
Tuesday 11 April 20230.482257+0.719%0.4814890.4832330.4855530.4855530.481580
Monday 10 April 20230.4788160.000%0.4822440.4846520.4881100.4838940.485498
Sunday 09 April 20230.4788160.000%0.4797590.4810210.4839500.4807940.483892
Saturday 08 April 20230.4788160.000%0.4776490.4800270.4817310.4776870.480572
Friday 07 April 20230.4788160.000%0.4776870.4816710.4822250.4817240.477687
Thursday 06 April 20230.478816+0.089%0.4779700.4794470.4816040.4784580.481580
Wednesday 05 April 20230.478390-2.284%0.4776190.4787210.4809280.4784960.478667
Tuesday 04 April 20230.489570-0.741%0.4779290.4856450.4900740.4865550.478501
Monday 03 April 20230.493227+0.775%0.4844960.4912130.4948390.4915400.486475
Sunday 02 April 20230.4894330.000%0.4903550.4909250.4916630.4903890.491663
Saturday 01 April 20230.4894330.000%0.4903890.4910170.4922980.4922980.490389
Friday 31 March 20230.489433-0.455%0.4876540.4891930.4922980.4882880.492298
Thursday 30 March 20230.491670-0.192%0.4877450.4915440.4943840.4915310.488158
Wednesday 29 March 20230.492613-0.306%0.4900100.4916260.4936220.4902930.491520
Tuesday 28 March 20230.494127+0.536%0.4900380.4933860.4952600.4939490.490167
Monday 27 March 20230.491493+1.342%0.4871830.4914070.4942430.4877430.493778
Sunday 26 March 20230.4849840.000%0.4870520.4882960.4888890.4886660.487548
Saturday 25 March 20230.4849840.000%0.4882430.4887510.4894430.4892040.488666
Friday 24 March 20230.484984-0.883%0.4840160.4862150.4902590.4850610.488000
Thursday 23 March 20230.489304-1.617%0.4850610.4901750.4969750.4969750.485061
Wednesday 22 March 20230.497348+1.084%0.4920210.4969460.4990620.4989640.496765
Tuesday 21 March 20230.492012+2.168%0.4886790.4924930.4998970.4904000.498993
Monday 20 March 20230.481574-3.749%0.4807860.4868340.4904790.4894830.490400
Sunday 19 March 20230.5003290.000%0.4829440.4855520.4864590.4842530.486364
Saturday 18 March 20230.5003290.000%0.4803080.4826700.4852790.4852790.484253
Friday 17 March 20230.500329-0.860%0.4852790.4993930.5043250.5033810.485279
Thursday 16 March 20230.504667-0.908%0.5006440.5040960.5062580.5012010.503285
Wednesday 15 March 20230.509293+0.689%0.5008300.5078710.5196490.5080060.501211
Tuesday 14 March 20230.505807-0.043%0.5045030.5069460.5086700.5066700.508003
Monday 13 March 20230.506027-4.248%0.5041710.5122610.5180930.5156360.507842
Sunday 12 March 20230.5284770.000%0.5155260.5172850.5176630.5174800.515821
Saturday 11 March 20230.5284770.000%0.5170800.5171980.5182070.5182070.517480
Friday 10 March 20230.528477-0.391%0.5141800.5243720.5290020.5284100.518207
Thursday 09 March 20230.530552-0.602%0.5284010.5315820.5335540.5333960.528401
Wednesday 08 March 20230.533763+1.837%0.5326350.5338880.5355240.5331740.533094
Tuesday 07 March 20230.524134+0.239%0.5227550.5267320.5384110.5237700.538374
Monday 06 March 20230.522884-0.411%0.5205620.5218340.5233270.5211360.522749
Sunday 05 March 20230.5250430.000%0.5205020.5209050.5218430.5209580.521263
Saturday 04 March 20230.5250430.000%0.5206250.5210000.5240630.5240630.520958
Friday 03 March 20230.525043-0.723%0.5238630.5252660.5269060.5268680.524063
Thursday 02 March 20230.528865+0.603%0.5256430.5278780.5302040.5256430.526884
Wednesday 01 March 20230.525695-1.523%0.5226850.5272490.5295730.5289910.525682
Tuesday 28 February 20230.533824-0.081%0.5287830.5323150.5347550.5325580.528839
Monday 27 February 20230.534256+0.260%0.5300060.5329780.5343140.5342740.532380
Sunday 26 February 20230.5328710.000%0.5322240.5330710.5342370.5336110.534226
Saturday 25 February 20230.5328710.000%0.5322960.5328250.5336130.5335660.533613
Friday 24 February 20230.532871+0.742%0.5299690.5318680.5344190.5309520.533566
Thursday 23 February 20230.528946+0.361%0.5274190.5293800.5309810.5280850.530969
Wednesday 22 February 20230.527042-0.068%0.5254760.5272740.5291250.5274510.528197
Tuesday 21 February 20230.527400+0.411%0.5247220.5267510.5286100.5248510.527440
Monday 20 February 20230.525240-1.072%0.5238250.5249300.5259460.5251460.524857
Sunday 19 February 20230.5309320.000%0.5237710.5241710.5254660.5241130.525332
Saturday 18 February 20230.5309320.000%0.5234440.5247820.5254140.5234700.524113
Friday 17 February 20230.530932+0.881%0.5237240.5282600.5312250.5254250.523724
Thursday 16 February 20230.526294+0.533%0.5243330.5258000.5281190.5259930.525256
Wednesday 15 February 20230.523503+0.518%0.5211030.5243690.5278510.5213940.525936
Tuesday 14 February 20230.520806-0.030%0.5196070.5212090.5229160.5221240.521395
Monday 13 February 20230.520962+0.476%0.5184310.5201800.5223030.5184310.522096
Sunday 12 February 20230.5184920.000%0.5173300.5179200.5184170.5178100.518417
Saturday 11 February 20230.5184920.000%0.5174760.5177110.5179300.5176510.517810
Friday 10 February 20230.518492+0.938%0.5176510.5196030.5214530.5195370.517651
Thursday 09 February 20230.513674-0.290%0.5125860.5148370.5198890.5163000.519165
Wednesday 08 February 20230.515166-0.344%0.5141510.5158190.5176430.5171490.516142
Tuesday 07 February 20230.516944+0.240%0.5153490.5175000.5196650.5155620.517338
Monday 06 February 20230.515708+2.177%0.5150970.5169040.5192160.5189260.515551
Sunday 05 February 20230.5047190.000%0.5171280.5180440.5192530.5181320.519007
Saturday 04 February 20230.5047190.000%0.5169520.5174990.5189880.5189880.518132
Friday 03 February 20230.504719+1.942%0.5040260.5073740.5206480.5053340.519187
Thursday 02 February 20230.495104-1.322%0.4946070.4977240.5053500.4990890.505240
Wednesday 01 February 20230.501739-0.635%0.4988910.5013360.5027380.5013130.499089
Tuesday 31 January 20230.504946+0.793%0.4994560.5033240.5079700.5035180.501277
Monday 30 January 20230.500971-0.513%0.4998220.5013510.5027160.5011070.502282
Sunday 29 January 20230.5035520.000%0.5009930.5014540.5016790.5014460.501164
Saturday 28 January 20230.5035520.000%0.5007400.5014320.5016660.5010890.501446
Friday 27 January 20230.503552+0.472%0.5007400.5021320.5047850.5010730.501089
Thursday 26 January 20230.501188-0.367%0.4964010.4984350.5029640.4967910.501198
Wednesday 25 January 20230.503034+0.709%0.4966020.5011040.5036120.4988660.496602
Tuesday 24 January 20230.499491-0.573%0.4980930.4999080.5017760.5014940.498828
Monday 23 January 20230.502368+0.003%0.4980270.5011620.5032430.5017830.501502
Sunday 22 January 20230.5023520.000%0.5013490.5017720.5019960.5014780.501851
Saturday 21 January 20230.5023520.000%0.5006900.5012380.5014780.5006900.501478
Friday 20 January 20230.502352-0.801%0.5000080.5013900.5032370.5006310.500690
Thursday 19 January 20230.506408+0.333%0.5005390.5066580.5083010.5080760.500539
Wednesday 18 January 20230.504725-0.163%0.5028620.5069370.5100840.5075720.508128
Tuesday 17 January 20230.505548+0.014%0.5042090.5061450.5083860.5044430.507487
Monday 16 January 20230.505477-0.445%0.5014070.5046120.5065630.5038020.504613
Sunday 15 January 20230.5077350.000%0.5031310.5035850.5039610.5033600.503961
Saturday 14 January 20230.5077350.000%0.5024800.5031450.5049070.5049070.503302
Friday 13 January 20230.507735-1.077%0.5033320.5088370.5120990.5088660.503332
Thursday 12 January 20230.513261-0.424%0.5056220.5122870.5158750.5153280.510614
Wednesday 11 January 20230.515444-0.294%0.5136640.5149260.5158200.5153180.515042
Tuesday 10 January 20230.516965+0.399%0.5150910.5163930.5180590.5175870.515611
Monday 09 January 20230.514912-2.435%0.5124510.5162830.5189110.5189110.517598
Sunday 08 January 20230.5277650.000%0.5174540.5181910.5191040.5180800.518916
Saturday 07 January 20230.5277650.000%0.5159350.5175000.5180870.5159350.518080
Friday 06 January 20230.527765-0.138%0.5161490.5252500.5282030.5273170.516149
Thursday 05 January 20230.528495+1.491%0.5199830.5239510.5326590.5205790.526432
Wednesday 04 January 20230.520732-1.222%0.5177490.5225710.5267990.5263320.520287
Tuesday 03 January 20230.527176-0.503%0.5240970.5286270.5321740.5302420.526630
Monday 02 January 20230.529844-0.357%0.5285780.5304220.5315400.5285780.530522
Sunday 01 January 20230.5317430.000%0.5294980.5301530.5307040.5301250.529499
Saturday 31 December 20220.5317430.000%0.5290120.5296440.5319240.5306520.530597
Friday 30 December 20220.531743-0.824%0.5295930.5321560.5348900.5344800.530735
Thursday 29 December 20220.536162+0.001%0.5322160.5347260.5363590.5356810.533512
Wednesday 28 December 20220.536154+0.126%0.5303590.5348280.5377750.5334090.536311
Tuesday 27 December 20220.535477-0.572%0.5291310.5356250.5375200.5372820.533150
Monday 26 December 20220.5385580.000%0.5353610.5372890.5380440.5353640.537268
Sunday 25 December 20220.5385580.000%0.5352250.5367080.5378780.5364290.535327
Saturday 24 December 20220.5385580.000%0.5344560.5360720.5372410.5346580.536429
Friday 23 December 20220.538558+0.166%0.5368610.5384480.5401170.5396870.536861
Thursday 22 December 20220.537665+1.060%0.5301980.5346700.5395880.5334490.536896
Wednesday 21 December 20220.532025-0.713%0.5314330.5327710.5349120.5315950.533341
Tuesday 20 December 20220.535843-0.921%0.5315110.5377870.5425970.5379450.531595
Monday 19 December 20220.540823-0.648%0.5370590.5392870.5406600.5395650.538022
Sunday 18 December 20220.5443490.000%0.5383400.5389670.5392730.5389570.538537
Saturday 17 December 20220.5443490.000%0.5389530.5393910.5413940.5409210.538953
Friday 16 December 20220.544349+0.066%0.5403070.5429680.5464330.5464330.541009
Thursday 15 December 20220.543987+1.832%0.5330840.5413370.5477040.5330840.546497
Wednesday 14 December 20220.534198-1.301%0.5320070.5340490.5354540.5341640.532073
Tuesday 13 December 20220.541243+0.178%0.5301810.5391380.5436210.5435770.533152
Monday 12 December 20220.540282+0.061%0.5364880.5401310.5439570.5364880.541658
Sunday 11 December 20220.5399550.000%0.5357530.5374890.5381100.5381100.536479
Saturday 10 December 20220.5399550.000%0.5372980.5378010.5381820.5374470.538110
Friday 09 December 20220.539955-0.508%0.5374100.5394450.5417910.5405040.537529
Thursday 08 December 20220.542711+0.168%0.5403330.5421020.5444010.5439670.540504
Wednesday 07 December 20220.541800-0.233%0.5411220.5448410.5473960.5463310.543955
Tuesday 06 December 20220.543066+0.907%0.5436840.5459310.5473480.5469240.546234
Monday 05 December 20220.538187+0.794%0.5327150.5386000.5501780.5380950.550178
Sunday 04 December 20220.5339450.000%0.5376320.5378700.5386810.5376320.537744
Saturday 03 December 20220.5339450.000%0.5377190.5381060.5388870.5388870.537918
Friday 02 December 20220.533945-2.454%0.5343300.5371470.5405940.5378660.535715
Thursday 01 December 20220.547379-0.723%0.5365510.5431770.5504440.5504440.537734
Wednesday 30 November 20220.551365+0.042%0.5489320.5519380.5554970.5533150.550515
Tuesday 29 November 20220.551134+0.414%0.5500250.5532730.5558680.5557820.553344
Monday 28 November 20220.548862-0.685%0.5424950.5522430.5620320.5518490.555747
Sunday 27 November 20220.5526500.000%0.5509890.5511650.5520490.5510230.551923
Saturday 26 November 20220.5526500.000%0.5503820.5507390.5518440.5518440.551023
Friday 25 November 20220.552650+0.424%0.5500540.5514370.5528950.5509260.551844
Thursday 24 November 20220.550315-1.313%0.5496060.5514310.5543220.5526820.550903
Wednesday 23 November 20220.557635+0.876%0.5524320.5561910.5594170.5563630.552808
Tuesday 22 November 20220.552795-0.678%0.5511330.5538670.5564290.5563020.556394
Monday 21 November 20220.556569+1.042%0.5521650.5562340.5594790.5524760.556353
Sunday 20 November 20220.5508310.000%0.5512350.5519140.5525250.5519400.552465
Saturday 19 November 20220.5508310.000%0.5515320.5518410.5522570.5515320.551940
Friday 18 November 20220.550831-0.161%0.5478900.5499630.5530190.5495100.549455
Thursday 17 November 20220.551721+1.616%0.5450960.5478370.5520620.5452610.549638
Wednesday 16 November 20220.542949-0.115%0.5421230.5441720.5486830.5484960.545088
Tuesday 15 November 20220.543576-1.001%0.5389020.5453600.5504250.5466840.548399
Monday 14 November 20220.549071+0.038%0.5445650.5473890.5503530.5478320.546385
Sunday 13 November 20220.5488640.000%0.5455120.5458290.5481920.5457320.548192
Saturday 12 November 20220.5488640.000%0.5450150.5457010.5467800.5467800.545732
Friday 11 November 20220.548864-3.190%0.5437070.5491110.5535900.5518520.546780
Thursday 10 November 20220.566953+0.255%0.5393920.5614730.5723340.5650940.551635
Wednesday 09 November 20220.565511-2.413%0.5644260.5657210.5680500.5647610.565137
Tuesday 08 November 20220.579493+0.704%0.5597580.5739810.5810580.5779660.564773
Monday 07 November 20220.575442-0.953%0.5732830.5760460.5797530.5751760.576827
Sunday 06 November 20220.5809810.000%0.5717460.5747100.5765840.5746700.575759
Saturday 05 November 20220.5809810.000%0.5739820.5743340.5750230.5740750.574670
Friday 04 November 20220.580981-2.730%0.5740750.5852990.5935160.5933310.574075
Thursday 03 November 20220.597287+2.325%0.5894820.5936720.5981320.5906440.593423
Wednesday 02 November 20220.583715-0.409%0.5829400.5865780.5905250.5872740.590514
Tuesday 01 November 20220.586115-0.941%0.5863810.5888780.5914630.5904880.587077
Monday 31 October 20220.591681+1.081%0.5874990.5902770.5939810.5875930.590502
Sunday 30 October 20220.5853540.000%0.5871800.5881430.5885690.5885690.587970
Saturday 29 October 20220.5853540.000%0.5872500.5887250.5889650.5878060.588569
Friday 28 October 20220.585354+0.301%0.5805010.5844900.5900390.5820740.587806
Thursday 27 October 20220.583599+0.343%0.5802160.5825440.5864060.5805410.582133
Wednesday 26 October 20220.581606-1.433%0.5786330.5830410.5858980.5849000.580304
Tuesday 25 October 20220.590062+0.790%0.5833640.5866380.5900500.5863070.584769
Monday 24 October 20220.585438-2.501%0.5823940.5854310.5872140.5823940.586191
Sunday 23 October 20220.6004540.000%0.5828550.5836110.5836980.5835790.583197
Saturday 22 October 20220.6004540.000%0.5832130.5838180.5879180.5879180.583579
Friday 21 October 20220.600454+1.645%0.5876200.5944570.6013640.5919590.587918
Thursday 20 October 20220.590735-0.689%0.5850150.5919900.5947820.5943200.591901
Wednesday 19 October 20220.594836+1.589%0.5832820.5895020.5951280.5835550.594259
Tuesday 18 October 20220.585530+0.224%0.5828300.5850010.5874250.5845850.583627
Monday 17 October 20220.584219-0.789%0.5796140.5849670.5882300.5881060.584298
Sunday 16 October 20220.5888670.000%0.5877160.5882860.5883400.5882720.588291
Saturday 15 October 20220.5888670.000%0.5880570.5882790.5896110.5896110.588272
Friday 14 October 20220.588867+2.095%0.5752420.5848860.5899700.5752420.589611
Thursday 13 October 20220.576781-0.467%0.5729340.5771920.5813400.5788110.575054
Wednesday 12 October 20220.579485+0.301%0.5782300.5797970.5818460.5798310.578867
Tuesday 11 October 20220.577744+0.132%0.5762660.5796160.5825810.5798810.579778
Monday 10 October 20220.576980+2.523%0.5700590.5742730.5797570.5709260.579678
Sunday 09 October 20220.5627790.000%0.5708310.5708640.5711350.5708460.571074
Saturday 08 October 20220.5627790.000%0.5681960.5705520.5709140.5681960.570857
Friday 07 October 20220.562779+0.551%0.5634150.5657680.5698800.5652260.569362
Thursday 06 October 20220.559694-0.306%0.5606160.5636480.5681150.5661720.565497
Wednesday 05 October 20220.561410-1.096%0.5604060.5640440.5683000.5605750.565898
Tuesday 04 October 20220.567629-2.454%0.5561610.5639470.5738440.5738440.560519
Monday 03 October 20220.581908-0.482%0.5696970.5779850.5831090.5819550.573559
Sunday 02 October 20220.5847280.000%0.5816300.5825190.5835460.5825140.581630
Saturday 01 October 20220.5847280.000%0.5822450.5824230.5825140.5824520.582514
Friday 30 September 20220.584728-0.035%0.5793390.5821150.5851350.5800080.582452
Thursday 29 September 20220.584931-1.328%0.5799510.5836300.5873000.5826210.579951
Wednesday 28 September 20220.592804+0.186%0.5823830.5914830.5961450.5923650.582383
Tuesday 27 September 20220.591703+0.125%0.5917100.5938680.5978330.5962940.592428
Monday 26 September 20220.590962+2.062%0.5858080.5906220.5963370.5890270.596263
Sunday 25 September 20220.5790210.000%0.5884950.5886800.5902010.5884950.589202
Saturday 24 September 20220.5790210.000%0.5878440.5885620.5886580.5878440.588495
Friday 23 September 20220.579021+0.271%0.5780700.5835770.5936210.5782430.587844
Thursday 22 September 20220.577456-0.115%0.5772710.5797360.5831340.5776600.578251
Wednesday 21 September 20220.578119-0.605%0.5774760.5814540.5851680.5811580.577476
Tuesday 20 September 20220.581638+0.017%0.5754910.5791540.5830040.5768110.581155
Monday 19 September 20220.581538-0.778%0.5768660.5801840.5826300.5785730.576866
Sunday 18 September 20220.5861000.000%0.5777540.5779120.5783940.5780200.578273
Saturday 17 September 20220.5861000.000%0.5773080.5782520.5784570.5773080.578020
Friday 16 September 20220.586100+2.562%0.5772760.5815440.5861020.5793910.577308
Thursday 15 September 20220.571457+0.817%0.5673820.5732730.5797240.5673820.579348
Wednesday 14 September 20220.566824+1.761%0.5653920.5672910.5720260.5720260.567611
Tuesday 13 September 20220.557016-0.191%0.5575060.5614810.5720380.5607960.572038
Monday 12 September 20220.558080-0.688%0.5570370.5615080.5654680.5633980.560557
Sunday 11 September 20220.5619490.000%0.5610480.5618170.5647830.5611830.564783
Saturday 10 September 20220.5619490.000%0.5612240.5621780.5632820.5627850.561224
Friday 09 September 20220.561949+0.152%0.5586890.5630510.5664250.5664250.558689
Thursday 08 September 20220.561096-1.411%0.5601770.5628710.5648160.5601940.564081
Wednesday 07 September 20220.569129+0.272%0.5602000.5678750.5706770.5694710.560200
Tuesday 06 September 20220.567585+0.711%0.5594680.5650470.5701440.5649250.569528
Monday 05 September 20220.563578-1.057%0.5625940.5653120.5687540.5666320.565026
Sunday 04 September 20220.5695960.000%0.5646120.5647450.5665310.5648170.566177
Saturday 03 September 20220.5695960.000%0.5645980.5647260.5656990.5656990.564817
Friday 02 September 20220.569596+0.365%0.5633760.5679660.5705130.5703950.565699
Thursday 01 September 20220.567527+0.344%0.5651020.5686690.5728990.5651020.570229
Wednesday 31 August 20220.565580+1.618%0.5599320.5628870.5687140.5608870.565046
Tuesday 30 August 20220.556577-1.301%0.5547920.5573770.5608650.5564800.560775
Monday 29 August 20220.563913+2.377%0.5560660.5591150.5640670.5572480.556600
Sunday 28 August 20220.5508170.000%0.5564960.5566050.5569230.5567250.556923
Saturday 27 August 20220.5508170.000%0.5540280.5566470.5568190.5540280.556725
Friday 26 August 20220.550817+0.213%0.5477500.5515290.5561200.5500720.554028
Thursday 25 August 20220.549645-1.012%0.5488450.5503480.5521970.5520860.550034
Wednesday 24 August 20220.555264-0.133%0.5519180.5539750.5559870.5534260.552197
Tuesday 23 August 20220.556002-0.432%0.5523020.5557580.5583650.5566110.553423
Monday 22 August 20220.558417+1.001%0.5534330.5558780.5603190.5540160.556722
Sunday 21 August 20220.5528820.000%0.5535510.5537420.5540820.5535510.553904
Saturday 20 August 20220.5528820.000%0.5529590.5535100.5536560.5530830.553551
Friday 19 August 20220.552882+0.974%0.5499280.5517860.5535440.5502490.553083
Thursday 18 August 20220.547552+0.382%0.5473200.5493270.5513920.5488000.551042
Wednesday 17 August 20220.545468-0.146%0.5423610.5445090.5462080.5459790.545417
Tuesday 16 August 20220.546263-0.125%0.5427570.5445590.5464650.5452750.545910
Monday 15 August 20220.546944+1.022%0.5364060.5418050.5473250.5366170.545255
Sunday 14 August 20220.5414120.000%0.5364130.5364270.5366340.5365450.536496
Saturday 13 August 20220.5414120.000%0.5365180.5367900.5396220.5396220.536545
Friday 12 August 20220.541412+0.276%0.5394150.5407310.5421230.5409140.539622
Thursday 11 August 20220.539923+0.340%0.5381690.5401760.5415190.5392000.541026
Wednesday 10 August 20220.538091-0.399%0.5325920.5380520.5396280.5383750.539319
Tuesday 09 August 20220.540246-0.552%0.5377160.5399980.5414530.5414530.538481
Monday 08 August 20220.543243-0.320%0.5400130.5432960.5463350.5452310.541442
Sunday 07 August 20220.5449870.000%0.5449960.5451810.5455690.5449960.545315
Saturday 06 August 20220.5449870.000%0.5445840.5450420.5451590.5445840.544996
Friday 05 August 20220.544987+0.036%0.5389600.5422430.5492450.5391530.544903
Thursday 04 August 20220.544791-0.264%0.5390120.5456150.5478700.5465090.539012
Wednesday 03 August 20220.546232+0.137%0.5454320.5472520.5503250.5498980.546595
Tuesday 02 August 20220.545486-0.428%0.5439970.5459860.5500180.5475300.549957
Monday 01 August 20220.547832-0.856%0.5456760.5475190.5487420.5478850.547651
Sunday 31 July 20220.5525640.000%0.5476510.5477520.5486160.5477070.547882
Saturday 30 July 20220.5525640.000%0.5466920.5476340.5477770.5466920.547707
Friday 29 July 20220.552564-1.428%0.5466210.5503850.5546440.5485690.548937
Thursday 28 July 20220.560571+0.012%0.5484690.5564770.5614700.5528990.548541
Wednesday 27 July 20220.560504-1.281%0.5524050.5609350.5646100.5646100.552730
Tuesday 26 July 20220.567776+1.832%0.5607800.5636610.5678750.5633730.564496
Monday 25 July 20220.557564-0.875%0.5568450.5609500.5636530.5595930.563371
Sunday 24 July 20220.5624880.000%0.5596560.5599710.5600610.5600440.559656
Saturday 23 July 20220.5624880.000%0.5585510.5597960.5607980.5607980.560044
Friday 22 July 20220.562488-1.964%0.5597870.5631020.5655940.5639610.560798
Thursday 21 July 20220.573757+1.210%0.5639030.5697600.5753640.5701120.564019
Wednesday 20 July 20220.566900+0.106%0.5644540.5660640.5691160.5654280.565980
Tuesday 19 July 20220.566301+0.308%0.5589300.5653410.5675710.5663560.565393
Monday 18 July 20220.564564-0.251%0.5608920.5643980.5672950.5662740.566318
Sunday 17 July 20220.5659860.000%0.5662970.5665020.5665900.5664440.566334
Saturday 16 July 20220.5659860.000%0.5661860.5663810.5670210.5667140.566444
Friday 15 July 20220.565986+0.087%0.5638230.5653320.5672940.5654110.566714
Thursday 14 July 20220.565493+1.417%0.5566110.5623150.5671420.5578410.565468
Wednesday 13 July 20220.557593+0.337%0.5564390.5601680.5627740.5618780.557643
Tuesday 12 July 20220.555718-0.058%0.5618780.5618780.5618780.5618780.561878
Monday 11 July 20220.556043+0.222%0.5512450.5544460.5555420.5549980.551245
Sunday 10 July 20220.5548100.000%0.5551430.5552880.5554540.5551430.555454
Saturday 09 July 20220.5548100.000%0.5549970.5551550.5552980.5550030.555026
Friday 08 July 20220.554810-0.026%0.5536030.5552540.5582350.5559840.553603
Thursday 07 July 20220.554952+0.575%0.5533570.5551060.5563700.5557990.555414
Wednesday 06 July 20220.551779+0.880%0.5400670.5502350.5563110.5400670.555632
Tuesday 05 July 20220.546963+2.431%0.5335070.5381690.5493930.5353160.540067
Monday 04 July 20220.533980-1.257%0.5326840.5344320.5356150.5343740.535395
Sunday 03 July 20220.5407770.000%0.5340660.5343220.5347080.5342140.534299
Saturday 02 July 20220.5407770.000%0.5324050.5342420.5352160.5324050.534214
Friday 01 July 20220.540777+0.648%0.5321460.5363730.5434610.5321460.532405
Thursday 30 June 20220.537293+1.046%0.5306460.5329380.5370070.5338140.531877
Wednesday 29 June 20220.531729+0.244%0.5310280.5324590.5338670.5318670.533867
Tuesday 28 June 20220.530433+0.647%0.5289490.5307800.5319400.5299190.531867
Monday 27 June 20220.527025-0.791%0.5251000.5275860.5301440.5293530.529820
Sunday 26 June 20220.5312240.000%0.5293310.5293640.5296260.5293310.529626
Saturday 25 June 20220.5312240.000%0.5292490.5293370.5293840.5292490.529384
Friday 24 June 20220.531224-0.006%0.5282260.5301420.5318340.5298040.528226
Thursday 23 June 20220.531258+0.203%0.5253600.5288750.5330140.5259650.529658
Wednesday 22 June 20220.530184+0.608%0.5243460.5275950.5305320.5268420.525940
Tuesday 21 June 20220.526980+0.330%0.5242200.5260390.5278080.5263470.526890
Monday 20 June 20220.525246-0.057%0.5240260.5256720.5272730.5258170.526439
Sunday 19 June 20220.5255440.000%0.5249360.5252970.5259460.5257230.525729
Saturday 18 June 20220.5255440.000%0.5257660.5258530.5259030.5257660.525766
Friday 17 June 20220.525544-0.703%0.5208530.5240790.5286910.5217810.525766
Thursday 16 June 20220.529263-0.307%0.5199280.5269280.5311360.5249460.529880
Wednesday 15 June 20220.530894-0.011%0.5249670.5322980.5354770.5354770.525048
Tuesday 14 June 20220.530955+1.430%0.5279070.5316880.5357270.5334850.535591
Monday 13 June 20220.523471-0.429%0.5164070.5212070.5338630.5173400.533319
Sunday 12 June 20220.5257250.000%0.5168920.5169660.5173570.5170030.517232
Saturday 11 June 20220.5257250.000%0.5164550.5169560.5170900.5166410.517003
Friday 10 June 20220.525725+0.746%0.5163510.5238920.5291460.5234320.516641
Thursday 09 June 20220.521834+0.240%0.5208710.5230160.5263870.5222450.523559
Wednesday 08 June 20220.520586-0.587%0.5191460.5222220.5238460.5223340.522358
Tuesday 07 June 20220.523658+0.312%0.5214470.5249870.5275790.5266980.522216
Monday 06 June 20220.522031+0.394%0.5203310.5223610.5238390.5225160.523428
Sunday 05 June 20220.5199830.000%0.5224770.5225820.5225950.5225550.522566
Saturday 04 June 20220.5199830.000%0.5225370.5226990.5233270.5233270.522555
Friday 03 June 20220.519983-0.302%0.5159040.5187630.5233780.5159370.523327
Thursday 02 June 20220.521560-1.147%0.5159040.5214740.5251230.5251230.515904
Wednesday 01 June 20220.527613+0.902%0.5248090.5266640.5304710.5268170.525033
Tuesday 31 May 20220.522897+0.213%0.5209590.5221970.5238690.5213900.522536
Monday 30 May 20220.521787+0.195%0.5200610.5213280.5222850.5219270.521316
Sunday 29 May 20220.5207690.000%0.5216920.5219080.5220080.5219080.522008
Saturday 28 May 20220.5207690.000%0.5205780.5217300.5219380.5207860.521908
Friday 27 May 20220.520769-0.457%0.5196630.5213680.5231160.5227990.520786
Thursday 26 May 20220.523160+0.264%0.5193950.5225650.5252270.5219390.522927
Wednesday 25 May 20220.521781+0.235%0.5181800.5207660.5238830.5184250.521800
Tuesday 24 May 20220.520558+0.422%0.5182750.5209340.5231550.5221890.518364
Monday 23 May 20220.518372-1.150%0.5172820.5210900.5236720.5236720.522111
Sunday 22 May 20220.5244020.000%0.5235210.5237780.5238550.5238550.523662
Saturday 21 May 20220.5244020.000%0.5232630.5237790.5266200.5266200.523855
Friday 20 May 20220.524402-0.667%0.5234050.5257130.5280330.5252530.526620
Thursday 19 May 20220.527922-1.127%0.5235460.5294860.5342920.5324040.524972
Wednesday 18 May 20220.533939+1.074%0.5324620.5345080.5370520.5330190.532462
Tuesday 17 May 20220.528267-1.498%0.5256360.5292110.5333420.5299850.532887
Monday 16 May 20220.536302+0.828%0.5299240.5343410.5373030.5346530.529924
Sunday 15 May 20220.5319000.000%0.5340530.5341420.5349560.5340910.534600
Saturday 14 May 20220.5319000.000%0.5329170.5338150.5340910.5329170.534091
Friday 13 May 20220.531900+1.272%0.5271510.5310390.5335720.5282140.532917
Thursday 12 May 20220.525221+0.524%0.5213440.5244970.5293630.5240160.528127
Wednesday 11 May 20220.522483+0.647%0.5218880.5249790.5270680.5262150.523991
Tuesday 10 May 20220.519126-0.128%0.5190450.5208540.5262600.5221380.526215
Monday 09 May 20220.519792+1.040%0.5136010.5173280.5221390.5145030.522005
Sunday 08 May 20220.5144430.000%0.5134980.5136400.5143870.5135550.514387
Saturday 07 May 20220.5144430.000%0.5134290.5136430.5147460.5139630.513555
Friday 06 May 20220.514443+0.788%0.5111290.5147410.5184440.5129750.513963
Thursday 05 May 20220.510421-1.525%0.5088020.5124360.5151230.5147870.512853
Wednesday 04 May 20220.518327-0.204%0.5147400.5179030.5193600.5177710.514740
Tuesday 03 May 20220.519385+0.996%0.5173470.5198130.5214030.5193950.521152
Monday 02 May 20220.514263+1.627%0.5097620.5139580.5200820.5099310.519433
Sunday 01 May 20220.5060290.000%0.5096190.5100060.5101190.5100020.509979
Saturday 30 April 20220.5060290.000%0.5062460.5099280.5100650.5062460.510002
Friday 29 April 20220.506029-1.632%0.5040820.5069970.5110460.5108900.506246
Thursday 28 April 20220.514425+0.934%0.5109550.5137600.5159660.5130830.510997
Wednesday 27 April 20220.509665+0.298%0.5084670.5104970.5130340.5102310.513034
Tuesday 26 April 20220.508153-0.447%0.5066120.5088350.5103670.5096870.510367
Monday 25 April 20220.510436+2.877%0.5015450.5065980.5124660.5017230.509676
Sunday 24 April 20220.4961630.000%0.5007890.5008830.5016200.5009310.501620
Saturday 23 April 20220.4961630.000%0.4991950.5007300.5010460.4991950.500931
Friday 22 April 20220.496163-0.202%0.4956030.4973000.5010200.4979990.499195
Thursday 21 April 20220.497169+0.295%0.4913000.4962680.5020240.4964550.498091
Wednesday 20 April 20220.495708+0.775%0.4940860.4959830.4973090.4962010.496461
Tuesday 19 April 20220.491895+0.395%0.4890870.4908160.4962980.4894890.496282
Monday 18 April 20220.4899610.000%0.4880650.4894730.4911350.4902570.489340
Sunday 17 April 20220.4899610.000%0.4899910.4900350.4904470.4900110.490357
Saturday 16 April 20220.4899610.000%0.4900080.4900690.4902010.4902010.490010
Friday 15 April 20220.4899610.000%0.4894770.4903920.4918070.4908350.490201
Thursday 14 April 20220.489961-0.441%0.4878450.4897810.4936860.4880840.490780
Wednesday 13 April 20220.492131-0.463%0.4858350.4907350.4926010.4920990.488156
Tuesday 12 April 20220.494421+0.385%0.4911360.4941560.4958090.4950980.492197
Monday 11 April 20220.492527-1.670%0.4922850.4949650.4978510.4937840.494988
Sunday 10 April 20220.5008910.000%0.4929840.4964770.4968520.4968360.493854
Saturday 09 April 20220.5008910.000%0.4968360.4971610.4984200.4982730.496836
Friday 08 April 20220.500891-0.327%0.4979160.5004330.5022820.5019600.498273
Thursday 07 April 20220.502533+0.357%0.5009380.5023980.5045650.5018940.501968
Wednesday 06 April 20220.500746+0.010%0.5008990.5025440.5039200.5029420.501812
Tuesday 05 April 20220.500694-0.147%0.4999860.5012710.5031290.5028560.502964
Monday 04 April 20220.501431+0.182%0.5018320.5034630.5067430.5022490.502848
Sunday 03 April 20220.5005190.000%0.5024710.5025390.5025990.5024710.502518
Saturday 02 April 20220.5005190.000%0.5024710.5025770.5026260.5024970.502471
Friday 01 April 20220.500519-0.590%0.4970600.5000500.5029230.4973190.502497
Thursday 31 March 20220.503491-0.467%0.4963300.5009180.5043860.4996560.497341
Wednesday 30 March 20220.505853-0.185%0.4994280.5029690.5063050.5049830.499564
Tuesday 29 March 20220.506789+1.195%0.4987420.5036670.5067420.4992140.505174
Monday 28 March 20220.5008050.4940540.4973990.5012890.4941330.499183
MinMaxAverageStandard deviationHistoric
volatility
0.4045120.6004540.5096520.03724014.8396

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / XAU with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).