To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 USD-United States [US dollar / $]=7.7923 XCP-Copper gram [Copper highgrade] | 1 USD=7.792309 XCP | 1 XCP-Copper gram [Copper highgrade]=0.1283 USD-United States [US dollar / $] | 1 XCP=0.128332 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2018-05-10 / 2024-03-27
Month | Average USD/XCP= | Min USD/XCP= | Max USD/XCP= | Nb of working days | 3/2024 | 7.813909 | 7.475784 | 8.118768 | 19 | 2/2024 | 8.196193 | 7.978197 | 8.496927 | 21 | 1/2024 | 8.138391 | 7.891158 | 8.356529 | 23 | 12/2023 | 8.036465 | 7.843399 | 8.262186 | 21 | 11/2023 | 8.359159 | 8.081850 | 8.664995 | 22 | 10/2023 | 8.624659 | 8.492287 | 8.739253 | 22 | 9/2023 | 8.271895 | 8.009012 | 8.519036 | 21 | 8/2023 | 8.243044 | 7.904193 | 8.455349 | 23 | 7/2023 | 8.097680 | 7.804040 | 8.314087 | 21 | 6/2023 | 8.189355 | 7.927361 | 8.433568 | 22 | 5/2023 | 8.305017 | 7.927361 | 8.684350 | 23 | 4/2023 | 7.785124 | 7.438240 | 8.103960 | 20 | 3/2023 | 7.713415 | 7.496505 | 8.024510 | 23 | 2/2023 | 7.620854 | 7.402832 | 7.835496 | 20 | 1/2023 | 7.593560 | 7.195604 | 8.321873 | 22 | 12/2022 | 8.125077 | 7.953714 | 8.245758 | 21 | 11/2022 | 8.509444 | 8.056728 | 9.038942 | 22 | 10/2022 | 9.063013 | 8.799830 | 9.348662 | 21 | 9/2022 | 9.003593 | 8.663788 | 9.375433 | 22 | 8/2022 | 8.632148 | 8.294133 | 9.015362 | 23 | 7/2022 | 9.185863 | 8.618177 | 9.800851 | 21 | 6/2022 | 7.594089 | 6.875111 | 8.456498 | 22 | 5/2022 | 7.317991 | 7.152581 | 7.656123 | 22 | 4/2022 | 6.714912 | 6.475744 | 7.029721 | 19 | 3/2022 | 6.630484 | 6.376832 | 6.906406 | 23 | 2/2022 | 6.913345 | 6.638847 | 7.027338 | 20 | 1/2022 | 7.019951 | 6.817843 | 7.244206 | 21 | 12/2021 | 7.174781 | 6.972985 | 7.527348 | 23 | 11/2021 | 7.123527 | 6.973767 | 7.324385 | 22 | 10/2021 | 7.012923 | 6.534244 | 7.517341 | 21 | 9/2021 | 7.296055 | 7.013869 | 7.688296 | 22 | 8/2021 | 7.232279 | 6.944959 | 7.677857 | 22 | 7/2021 | 7.161288 | 6.776991 | 7.400190 | 22 | 6/2021 | 7.094480 | 6.629649 | 7.511895 | 22 | 5/2021 | 6.730394 | 6.510309 | 6.909475 | 21 | 4/2021 | 7.362594 | 6.872832 | 7.802082 | 20 | 3/2021 | 7.636001 | 7.454284 | 7.855285 | 23 | 2/2021 | 8.138860 | 7.186460 | 8.851167 | 20 | 1/2021 | 8.595162 | 8.416452 | 8.762643 | 20 | 12/2020 | 8.790656 | 8.578955 | 9.015362 | 22 | 11/2020 | 9.681208 | 8.913311 | 10.156082 | 21 | 10/2020 | 10.178700 | 9.753214 | 10.653537 | 22 | 9/2020 | 10.268751 | 10.054307 | 10.651712 | 22 | 8/2020 | 10.640410 | 10.172690 | 10.959479 | 21 | 7/2020 | 10.851936 | 10.504222 | 11.418135 | 23 | 6/2020 | 11.977661 | 11.409758 | 12.802223 | 22 | 5/2020 | 13.044838 | 12.653784 | 13.476170 | 20 | 4/2020 | 13.621361 | 13.057515 | 14.422907 | 20 | 3/2020 | 13.266215 | 11.997300 | 14.860487 | 22 | 2/2020 | 12.067523 | 11.853277 | 12.315581 | 20 | 1/2020 | 11.308686 | 10.797778 | 12.315581 | 22 | 12/2019 | 11.253864 | 10.974947 | 11.808276 | 20 | 11/2019 | 11.690631 | 11.521763 | 11.839741 | 21 | 10/2019 | 11.901807 | 11.588301 | 12.262172 | 23 | 9/2019 | 10.643197 | 10.573857 | 11.948905 | 21 | 8/2019 | 10.584914 | 10.573857 | 10.600886 | 22 | 7/2019 | 10.584434 | 10.573857 | 10.600886 | 23 | 6/2019 | 10.587372 | 10.573857 | 10.600886 | 20 | 5/2019 | 10.586143 | 10.573857 | 10.600886 | 22 | 4/2019 | 10.606980 | 10.573857 | 10.653537 | 20 | 3/2019 | 10.701690 | 10.513098 | 10.938280 | 21 | 2/2019 | 10.922611 | 10.482979 | 11.250859 | 20 | 1/2019 | 11.669025 | 11.152026 | 11.971901 | 22 | 12/2018 | 11.378609 | 10.938273 | 11.697255 | 19 | 11/2018 | 11.306737 | 10.994352 | 11.590469 | 22 | 10/2018 | 11.231918 | 10.944057 | 11.659986 | 23 | 9/2018 | 11.413543 | 10.865677 | 11.992665 | 20 | 8/2018 | 11.036755 | 10.815264 | 11.291695 | 23 | 7/2018 | 11.080380 | 10.566684 | 11.568916 | 22 | 6/2018 | 10.022672 | 9.492760 | 10.525535 | 21 | 5/2018 | 10.099407 | 9.892807 | 10.232918 | 16 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / XCP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|