fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=7.7923 XCP-Copper gram [Copper highgrade]1 USD=7.792309 XCP
1 XCP-Copper gram [Copper highgrade]=0.1283 USD-United States [US dollar / $]1 XCP=0.128332 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2018-05-10 / 2024-03-27

MonthAverage USD/XCP=Min USD/XCP=Max USD/XCP=Nb of working days
3/20247.8139097.4757848.11876819
2/20248.1961937.9781978.49692721
1/20248.1383917.8911588.35652923
12/20238.0364657.8433998.26218621
11/20238.3591598.0818508.66499522
10/20238.6246598.4922878.73925322
9/20238.2718958.0090128.51903621
8/20238.2430447.9041938.45534923
7/20238.0976807.8040408.31408721
6/20238.1893557.9273618.43356822
5/20238.3050177.9273618.68435023
4/20237.7851247.4382408.10396020
3/20237.7134157.4965058.02451023
2/20237.6208547.4028327.83549620
1/20237.5935607.1956048.32187322
12/20228.1250777.9537148.24575821
11/20228.5094448.0567289.03894222
10/20229.0630138.7998309.34866221
9/20229.0035938.6637889.37543322
8/20228.6321488.2941339.01536223
7/20229.1858638.6181779.80085121
6/20227.5940896.8751118.45649822
5/20227.3179917.1525817.65612322
4/20226.7149126.4757447.02972119
3/20226.6304846.3768326.90640623
2/20226.9133456.6388477.02733820
1/20227.0199516.8178437.24420621
12/20217.1747816.9729857.52734823
11/20217.1235276.9737677.32438522
10/20217.0129236.5342447.51734121
9/20217.2960557.0138697.68829622
8/20217.2322796.9449597.67785722
7/20217.1612886.7769917.40019022
6/20217.0944806.6296497.51189522
5/20216.7303946.5103096.90947521
4/20217.3625946.8728327.80208220
3/20217.6360017.4542847.85528523
2/20218.1388607.1864608.85116720
1/20218.5951628.4164528.76264320
12/20208.7906568.5789559.01536222
11/20209.6812088.91331110.15608221
10/202010.1787009.75321410.65353722
9/202010.26875110.05430710.65171222
8/202010.64041010.17269010.95947921
7/202010.85193610.50422211.41813523
6/202011.97766111.40975812.80222322
5/202013.04483812.65378413.47617020
4/202013.62136113.05751514.42290720
3/202013.26621511.99730014.86048722
2/202012.06752311.85327712.31558120
1/202011.30868610.79777812.31558122
12/201911.25386410.97494711.80827620
11/201911.69063111.52176311.83974121
10/201911.90180711.58830112.26217223
9/201910.64319710.57385711.94890521
8/201910.58491410.57385710.60088622
7/201910.58443410.57385710.60088623
6/201910.58737210.57385710.60088620
5/201910.58614310.57385710.60088622
4/201910.60698010.57385710.65353720
3/201910.70169010.51309810.93828021
2/201910.92261110.48297911.25085920
1/201911.66902511.15202611.97190122
12/201811.37860910.93827311.69725519
11/201811.30673710.99435211.59046922
10/201811.23191810.94405711.65998623
9/201811.41354310.86567711.99266520
8/201811.03675510.81526411.29169523
7/201811.08038010.56668411.56891622
6/201810.0226729.49276010.52553521
5/201810.0994079.89280710.23291816

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / XCP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).