Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 XAU-Gold gram [Gold gram]=119.7352 AUD-Australia [Australian dollar / $ AU]	1 XAU=119.735177 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.0084 XAU-Gold gram [Gold gram]	1 AUD=0.008352 XAU

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average XAU/AUD=	Min XAU/AUD=	Max XAU/AUD=	Nb of working days
4/2024	115.357573	108.559189	119.735177	15
3/2024	105.874668	101.510378	108.559189	21
2/2024	99.768519	98.591283	100.929686	21
1/2024	98.489241	97.486746	99.784732	23
12/2023	97.832955	96.679664	100.248974	21
11/2023	98.288915	96.997277	99.975418	22
10/2023	96.941710	92.307833	101.777217	22
9/2023	95.919287	92.752746	97.493135	21
8/2023	95.175241	93.894163	96.492724	23
7/2023	93.063695	91.647400	94.426062	21
6/2023	93.237226	91.304100	97.075387	22
5/2023	96.341981	94.766471	98.538955	23
4/2023	96.089431	93.284975	97.160855	20
3/2023	92.065843	87.363823	96.624758	23
2/2023	86.510407	85.543086	88.085683	20
1/2023	87.754104	86.132409	89.326332	22
12/2022	85.508576	83.580119	87.469931	21
11/2022	84.034615	82.205726	85.563677	22
10/2022	84.291185	82.339626	86.118554	21
9/2022	81.013389	79.404347	82.265773	22
8/2022	81.395031	80.240423	82.779535	23
7/2022	81.388661	78.919604	84.863514	21
6/2022	84.038847	81.783283	85.286560	22
5/2022	84.389323	82.912957	86.273617	22
4/2022	84.286485	81.402955	85.862232	19
3/2022	84.677496	80.065445	88.601064	23
2/2022	81.042980	79.952492	82.105021	20
1/2022	81.372777	80.041810	83.487636	21
12/2021	80.393627	79.553969	81.355496	23
11/2021	80.092450	76.213608	82.528577	22
10/2021	77.138197	75.862199	78.110332	21
9/2021	78.123481	76.918970	79.211201	22
8/2021	78.600677	75.484491	80.555893	22
7/2021	78.254828	76.333887	80.163757	22
6/2021	77.106540	75.087629	79.028850	22
5/2021	76.730388	73.986012	79.247782	21
4/2021	73.465731	72.686101	74.862332	20
3/2021	71.785329	70.582018	73.621130	23
2/2021	75.025678	71.787250	78.426236	20
1/2021	77.789970	76.477146	81.281395	20
12/2020	79.429207	77.900077	81.042954	22
11/2020	82.432454	77.382079	86.291630	21
10/2020	85.824848	85.015297	87.335502	22
9/2020	85.580370	84.833785	86.622654	22
8/2020	88.083321	86.033746	92.537215	21
7/2020	84.192369	82.155813	88.204598	23
6/2020	80.822956	77.636631	83.066651	22
5/2020	84.803913	82.443542	86.725775	20
4/2020	86.057326	83.643616	88.283221	20
3/2020	82.423414	78.457375	87.366461	22
2/2020	77.062066	74.015968	81.291035	20
1/2020	73.240266	70.302287	75.865886	22
12/2019	69.116661	68.630367	69.592859	20
11/2019	69.229923	68.234431	70.392917	21
10/2019	70.740165	69.665323	71.925149	23
9/2019	71.363880	69.890774	73.365335	21
8/2019	71.236676	66.000032	73.446327	22
7/2019	65.080051	63.892630	66.672602	23
6/2019	62.952890	60.739774	66.085963	20
5/2019	59.499456	58.280964	60.366659	22
4/2019	58.176195	57.015832	58.943939	20
3/2019	59.066377	58.353952	59.697132	21
2/2019	59.451865	58.416728	60.355952	20
1/2019	58.100921	57.387066	59.303198	22
12/2018	55.998331	53.657623	58.332562	19
11/2018	54.163462	53.495426	55.115914	22
10/2018	55.104707	52.926867	56.541756	23
9/2018	53.657158	52.964682	54.407846	20
8/2018	52.722536	52.022476	53.631760	23
7/2018	53.809156	53.044269	54.682398	22
6/2018	54.969166	54.423410	55.759914	21
5/2018	55.701724	54.828733	56.668019	22
4/2018	55.642557	55.014800	56.118509	20
3/2018	54.893462	53.836660	56.101403	21
2/2018	54.409104	53.816219	54.871523	20
1/2018	53.816462	53.282725	54.267567	22
12/2017	53.213143	52.682047	54.248389	19
11/2017	54.060411	53.291440	54.889157	22
10/2017	52.867664	52.213874	53.499048	22
9/2017	53.056670	52.218923	53.983659	21
8/2017	52.164898	51.057751	53.450512	23
7/2017	50.985508	49.844150	51.885214	21
6/2017	53.326563	51.984487	54.666094	22
5/2017	53.780531	53.225949	54.556200	22
4/2017	54.083325	52.696098	54.849758	18
3/2017	51.920072	50.762709	53.116263	23
2/2017	51.792124	51.040745	52.731728	20
1/2017	51.404902	50.503249	51.984411	22
12/2016	50.362910	49.103582	51.569288	21
11/2016	52.789363	51.075694	54.634006	22
10/2016	53.476456	52.823260	55.084178	21
9/2016	56.177297	55.364587	56.885210	22
8/2016	56.489205	55.695879	57.662565	23
7/2016	57.079825	55.877030	58.809806	21
6/2016	55.383553	53.424764	57.801354	22
5/2016	55.355299	53.580866	56.597480	22
4/2016	52.171065	51.257737	53.780161	21
3/2016	53.469564	51.528818	55.847193	21
2/2016	54.023505	50.954133	56.239512	21
1/2016	50.387613	48.320611	51.670689	20
12/2015	47.435314	46.277022	48.102026	22
11/2015	48.870719	47.158576	51.188364	21
10/2015	51.679605	50.606527	53.285009	22
9/2015	51.237730	49.799924	52.525690	22
8/2015	49.281174	47.458042	51.501182	21
7/2015	49.042016	47.524342	50.454740	23
6/2015	49.287064	48.757016	49.961525	22
5/2015	48.838849	47.814996	50.001677	20
4/2015	49.849056	48.574525	51.225723	20
3/2015	49.044569	48.186479	50.242078	22
2/2015	50.791148	49.288788	53.024306	20
1/2015	49.808649	46.495156	52.859295	21
12/2014	46.772442	44.637692	47.628654	21
11/2014	43.810000	42.687280	45.518908	20
10/2014	44.813025	42.780450	45.730041	23
9/2014	44.012076	43.413822	44.940039	22
8/2014	44.745700	44.140153	45.625426	21
7/2014	44.950983	44.219573	46.084997	23
6/2014	43.942497	43.127092	45.250423	21
5/2014	44.585167	43.337923	45.614879	21
4/2014	44.830687	44.104732	45.241512	20
3/2014	47.283337	44.792557	49.402145	21
2/2014	46.588401	45.022300	47.968720	20
1/2014	45.189797	43.892013	46.790329	22
12/2013	43.852926	43.003074	44.527153	20
11/2013	44.051947	43.251768	44.649704	21
10/2013	44.394735	42.562077	45.847551	23
9/2013	46.726799	44.836052	49.689273	21
8/2013	47.989127	45.807178	51.483304	22
7/2013	45.143496	43.204896	47.325202	23
6/2013	45.755314	41.528687	47.596750	20
5/2013	46.016031	44.713649	47.134343	22
4/2013	46.014321	43.110945	48.671039	21
3/2013	49.527162	48.958001	49.967652	20
2/2013	50.805014	48.990669	52.547987	20
1/2013	51.199445	50.423614	51.752581	22
12/2012	51.753004	50.871019	52.906765	19
11/2012	53.242307	52.090988	53.936645	22
10/2012	54.530627	52.992918	56.102279	23
9/2012	53.885136	52.669506	54.747572	20
8/2012	49.988425	48.579400	51.756843	23
7/2012	49.756411	48.824006	50.757808	22
6/2012	51.598103	49.937068	53.424629	21
5/2012	51.119727	49.805838	51.919612	22
4/2012	51.258555	50.839842	52.094864	19
3/2012	51.113280	50.217253	51.987704	22
2/2012	52.237721	51.365369	53.475936	21
1/2012	51.038877	49.267524	52.747971	22
12/2011	52.212085	48.852264	55.058139	21
11/2011	55.343463	52.651886	56.603853	22
10/2011	52.907772	50.819967	56.218441	21
9/2011	55.709961	53.185173	57.833454	22
8/2011	53.831153	47.152108	57.407631	23
7/2011	46.902198	44.734744	48.382628	21
6/2011	46.345761	45.259575	47.095424	22
5/2011	45.593430	44.733938	46.767399	22
4/2011	44.947143	44.359439	45.744106	19
3/2011	45.274810	44.290599	45.974636	23
2/2011	43.811941	42.562859	45.095881	20
1/2011	43.959911	42.795132	45.074386	21
12/2010	45.065120	44.203031	46.268038	23
11/2010	44.641458	43.526176	46.586299	22
10/2010	43.981935	43.448877	44.533690	21
9/2010	43.589447	42.776551	44.358574	22
8/2010	43.438297	41.527619	45.028284	22
7/2010	43.805311	41.426441	46.760558	22
6/2010	46.512345	45.375648	48.850690	22
5/2010	44.535909	41.000729	47.131751	21
4/2010	39.846736	39.267226	40.538241	20
3/2010	39.317498	38.493073	40.574780	23
2/2010	39.803800	39.247972	40.554506	20
1/2010	39.395187	38.943949	40.000821	20
12/2009	40.305447	39.285049	42.065108	22
11/2009	39.550033	37.510686	42.277720	21
10/2009	36.979896	36.589966	37.638906	22
9/2009	37.214779	36.425619	37.741869	22
8/2009	36.599818	36.239345	36.943478	21
7/2009	37.363777	36.298104	38.098985	23
6/2009	37.970117	37.150066	39.159394	22
5/2009	39.061969	38.337452	39.666291	20
4/2009	40.290221	38.825614	42.970289	20
3/2009	44.769670	42.377393	48.139964	22
2/2009	46.789562	42.541206	50.290214	20
1/2009	40.993766	38.184130	46.403204	21
12/2008	39.369066	37.602396	40.671359	21
11/2008	37.225000	34.601147	41.061977	20
10/2008	37.817399	34.421182	44.127695	23
9/2008	32.392559	30.023496	35.416376	22
8/2008	30.559337	29.162604	31.247479	21
7/2008	31.398163	30.755554	32.211217	23
6/2008	30.053227	29.269555	31.070943	21
5/2008	30.178052	29.453932	31.091065	21
4/2008	31.518109	29.936699	32.457980	22
3/2008	33.545591	32.331409	35.008065	19
2/2008	32.544931	31.703856	33.287380	21
1/2008	32.429280	30.932693	33.509057	22
12/2007	29.689254	28.573984	30.675588	19
11/2007	28.932233	27.382521	30.269641	22
10/2007	27.002460	26.168268	27.650193	23
9/2007	27.097904	26.292762	27.695713	20
8/2007	25.814590	24.984130	27.191555	23
7/2007	24.660392	24.340730	25.065419	22
6/2007	25.039318	24.512626	25.913543	21
5/2007	26.018591	25.616116	26.903965	22
4/2007	26.420350	25.968526	26.810098	19
3/2007	26.662522	26.223558	28.009749	22
2/2007	27.368567	26.840008	27.921458	20
1/2007	25.888857	25.032877	26.940993	22
12/2006	25.767159	25.350318	26.437890	19
11/2006	26.145276	25.494616	26.526438	22
10/2006	25.013182	24.450022	26.038197	22
9/2006	25.489059	24.607299	26.796699	21
8/2006	26.609659	25.842704	27.400184	23
7/2006	27.072717	26.025916	28.295163	21
6/2006	25.889986	24.619002	27.439698	22
5/2006	28.382564	27.353705	29.948203	22
4/2006	26.660531	25.937879	27.639530	18
3/2006	24.617471	23.615810	26.427040	23
2/2006	24.115859	23.554701	24.548620	20
1/2006	23.467913	22.197138	24.178503	22
12/2005	22.023352	21.606436	22.767017	21
11/2005	20.839818	19.913761	21.651952	22
10/2005	20.058260	19.700639	20.407902	21
9/2005	19.171768	18.601745	20.033693	22
8/2005	18.491857	18.173764	18.803109	23
7/2005	18.136464	17.837680	18.452655	21
6/2005	18.081058	17.751348	18.496137	22
5/2005	17.746594	17.621921	17.885577	22
4/2005	17.854819	17.709690	18.001216	21
3/2005	17.790529	17.585126	18.100796	21
2/2005	17.438269	17.137211	17.829834	20
1/2005	17.824181	17.559165	18.046301	21
12/2004	18.524177	18.029993	18.821340	23
11/2004	18.328269	18.069378	18.791810	22
10/2004	18.448637	18.256977	18.665892	21
9/2004	18.568120	18.406150	18.781593	22
8/2004	18.156477	17.779009	18.705313	22
7/2004	17.873749	17.697620	18.139872	22
6/2004	18.154928	17.816800	18.508630	22
5/2004	17.532338	17.186330	17.766268	21
4/2004	17.475246	17.185418	17.962687	20
3/2004	17.452939	16.548405	18.187838	23
2/2004	16.720816	16.441857	16.951203	20
1/2004	17.279319	16.809191	17.735984	21
12/2003	17.733523	17.473439	17.963538	21
11/2003	17.498607	17.193170	17.780748	20
10/2003	17.555356	17.212026	18.148963	23
9/2003	18.427583	18.124094	18.821017	22
8/2003	17.760273	17.171700	18.763973	21
7/2003	17.044622	16.498499	17.694154	23
6/2003	17.248331	16.581174	17.921251	21
5/2003	17.683690	17.256335	18.154009	21
4/2003	17.571133	17.010903	18.593553	20
3/2003	18.806843	18.368964	19.768561	21
2/2003	20.039733	19.612824	20.771423	20
1/2003	19.664169	19.240765	20.187666	22
12/2002	18.975605	18.131125	19.947940	20
11/2002	18.286816	18.154486	18.560429	21
10/2002	18.508989	18.019047	19.127334	23
9/2002	18.734571	18.198586	19.170981	21
8/2002	18.386448	17.946976	18.889448	22
7/2002	18.208457	17.740242	18.943825	23
6/2002	18.198104	17.965352	18.408970	20
5/2002	18.376081	18.088844	18.615666	22
4/2002	18.178246	17.957186	18.518437	21
3/2002	18.040227	17.710723	18.506836	20
2/2002	18.535193	17.785632	19.220252	20
1/2002	17.532053	17.178130	17.992993	22
12/2001	17.259276	16.919870	17.626530	19
11/2001	17.169167	16.849509	17.770848	22
10/2001	18.056721	17.374415	19.047713	23
9/2001	17.985553	16.699006	19.342116	20
8/2001	16.720763	16.542858	17.078941	23
7/2001	16.889650	16.572221	17.093899	22
6/2001	16.802410	16.402301	17.124996	21
5/2001	16.850938	16.361971	17.702239	22
4/2001	16.776601	16.422765	17.147312	19
3/2001	16.823925	16.046932	17.218607	22
2/2001	15.754794	15.436687	16.394735	20
1/2001	15.393595	15.099936	15.705865	22
12/2000	16.001266	15.798647	16.272916	19
11/2000	16.364754	16.118041	16.818793	22
10/2000	16.447432	16.165766	16.787901	22
9/2000	15.891792	15.468547	16.267970	21
8/2000	15.201793	15.006025	15.431756	23
7/2000	15.425328	15.202671	15.650900	21
6/2000	15.432250	15.211151	15.802101	22
5/2000	15.336459	15.089674	15.572798	22
4/2000	15.094491	14.747976	15.394267	18
3/2000	15.128949	14.534728	15.602306	23
2/2000	15.385045	14.306379	16.119836	21
1/2000	13.938245	13.641405	14.341671	21
12/1999	14.272183	14.048337	14.705535	23
11/1999	14.775469	14.522034	15.140405	22
10/1999	15.354342	14.446610	15.937425	21
9/1999	13.103174	12.580823	15.539931	22
8/1999	12.812172	12.558547	13.083754	22
7/1999	12.533460	12.344334	12.694601	22
6/1999	12.800428	12.556953	13.294140	22
5/1999	13.446967	13.133078	13.935279	21
4/1999	14.148557	13.868618	14.436999	22
3/1999	14.595532	14.247086	14.924691	23
2/1999	14.445622	14.228440	14.912739	20
1/1999	14.652486	14.345140	15.044590	21
12/1998	15.117059	14.915947	15.301421	23
11/1998	14.898816	14.736618	15.078930	21
10/1998	15.432209	15.029634	16.360603	22
9/1998	15.777567	15.436170	16.094686	22
8/1998	15.475868	15.177898	16.150291	21
7/1998	15.233644	14.995404	15.491588	23
6/1998	15.537640	15.046251	16.075590	22
5/1998	15.272961	15.048824	15.526090	21
4/1998	15.203526	14.645560	15.489777	22
3/1998	14.200870	13.966851	14.617234	22
2/1998	14.198872	14.028670	14.425685	20
1/1998	14.156483	13.763652	14.553327	22
12/1997	14.045432	13.696986	14.452709	23
11/1997	14.178183	13.929810	14.484977	20
10/1997	14.481952	14.214433	14.849145	23
9/1997	14.327436	14.137696	14.649651	22
8/1997	14.045938	13.772957	14.243745	21
7/1997	14.027616	13.641182	14.262826	23
6/1997	14.533490	14.397021	14.682149	21
5/1997	14.278501	13.940269	14.597956	22
4/1997	14.225503	13.976727	14.421198	22
3/1997	14.369135	14.177944	14.808904	21
2/1997	14.505448	14.314403	14.944246	20
1/1997	14.688733	14.499728	14.927082	23
12/1996	14.891138	14.523281	15.046865	22
11/1996	15.253305	14.741840	15.606362	21
10/1996	15.466356	15.310131	15.572376	23
9/1996	15.538363	15.370326	15.741973	21
8/1996	15.915833	15.715527	16.146357	22
7/1996	15.619045	15.408873	16.009188	23
6/1996	15.647434	15.535713	15.772939	20
5/1996	15.816948	15.688641	15.963317	23
4/1996	16.074751	15.928614	16.249256	22
3/1996	16.529687	16.309927	16.894317	21
2/1996	17.231658	16.832356	17.702255	21
1/1996	17.263840	16.699688	17.729291	23
12/1995	16.807656	16.642705	17.000477	21
11/1995	16.616863	16.134663	16.966197	22
10/1995	16.263104	16.044075	16.421133	22
9/1995	16.322275	16.203805	16.482124	21
8/1995	16.629312	16.289057	16.886751	23
7/1995	17.088049	16.712050	17.460288	21
6/1995	17.314361	17.151588	17.522231	22
5/1995	17.031906	16.706341	17.309868	23
4/1995	17.075154	16.883279	17.288526	20
3/1995	16.708311	16.317454	17.130258	23
2/1995	16.275160	15.916538	16.531116	20
1/1995	15.914031	15.659389	16.145323	22
12/1994	15.754282	15.618788	15.958416	22
11/1994	16.378254	16.033901	16.654815	22
10/1994	16.995377	16.759205	17.221034	21
9/1994	16.967864	16.730027	17.262003	22
8/1994	16.503316	16.238684	16.720751	23
7/1994	16.872763	16.630911	17.185775	21
6/1994	16.902576	16.640197	17.337313	22
5/1994	16.914674	16.709472	17.102509	22
4/1994	17.051795	16.632627	17.848100	21
3/1994	17.357569	16.807529	17.848100	23
2/1994	17.135811	16.617054	17.460703	20
1/1994	17.895469	17.145550	18.561508	21
12/1993	18.305261	17.895135	18.642158	23
11/1993	18.081773	17.251828	18.431256	22
10/1993	17.687580	17.386419	17.939089	21
9/1993	17.534018	17.036981	18.078570	22
8/1993	17.981591	17.557129	18.978119	22
7/1993	18.600617	18.213391	18.942583	22
6/1993	17.715014	17.324119	18.268901	22
5/1993	16.906686	15.991283	17.778900	21
4/1993	15.426299	15.041714	16.016711	22
3/1993	14.983658	14.843576	15.331540	23
2/1993	15.535487	15.196259	15.808747	20
1/1993	15.690828	15.472007	15.930761	21
12/1992	15.590036	15.424073	15.769750	23
11/1992	15.609402	15.352612	15.810055	21
10/1992	15.471513	15.224691	15.705577	22
9/1992	15.365020	15.044151	15.744010	22
8/1992	15.234028	14.972855	15.570116	21
7/1992	15.208057	14.828413	15.530833	23
6/1992	14.495443	14.216926	14.785989	22
5/1992	14.341378	14.278673	14.430924	21
4/1992	14.269802	14.136500	14.401772	22
3/1992	14.609424	14.265658	15.006803	22
2/1992	15.137059	14.970427	15.344991	20
1/1992	15.228929	14.783187	15.567185	23
12/1991	15.085114	14.837442	15.400586	22
11/1991	14.713523	14.472144	15.053850	21
10/1991	14.551356	14.222236	14.901299	23
9/1991	14.128963	13.902112	14.447361	21
8/1991	14.647005	14.208408	15.045205	22
7/1991	15.340936	14.981887	15.580107	23
6/1991	15.507465	15.262581	15.873389	20
5/1991	14.828624	14.455159	15.303601	23
4/1991	14.771894	14.485992	14.946029	22
3/1991	15.119902	14.685863	15.458063	21
2/1991	14.922471	14.671491	15.197975	20
1/1991	15.890139	15.105275	16.534311	23
12/1990	15.809994	15.409146	16.304945	21
11/1990	15.866903	15.512027	16.235034	22
10/1990	15.278611	15.046797	15.572636	23
9/1990	15.184765	14.924845	15.807099	20
8/1990	15.738174	14.989146	16.406893	23
7/1990	14.681704	14.158197	15.227196	22
6/1990	14.571452	14.250441	15.186798	21
5/1990	15.580569	15.202102	15.982139	23
4/1990	15.777959	15.660695	15.951956	21
3/1990	16.752772	15.857484	17.147379	22
2/1990	17.648753	17.288959	17.952817	20
1/1990	16.846317	16.194601	17.729595	23
12/1989	16.784004	16.247243	17.067155	21
11/1989	16.206056	15.422171	17.156953	22
10/1989	15.253586	14.893818	15.569713	22
9/1989	15.099321	14.885916	15.336164	21
8/1989	15.416896	15.122226	15.671190	23
7/1989	15.960482	15.729830	16.188842	21
6/1989	15.663330	15.328314	16.042037	22
5/1989	15.500527	15.168066	15.888164	23
4/1989	15.415825	15.012951	15.661598	20
3/1989	15.399252	15.043984	15.758510	23
2/1989	14.639615	14.038646	15.800890	20
1/1989	14.980821	14.341436	15.411641	22
12/1988	15.743310	15.531567	16.479617	22
11/1988	15.887956	15.468467	16.406194	22
10/1988	16.180626	15.933509	16.438326	21
9/1988	16.804946	16.098366	17.462405	22
8/1988	17.240393	17.007478	17.544998	23
7/1988	17.617794	17.114482	17.954215	21
6/1988	18.011146	17.406195	18.794457	22
5/1988	18.660257	18.067437	19.039677	22
4/1988	19.469832	19.131199	19.847673	21
3/1988	19.473375	19.075334	19.971504	23
2/1988	19.970069	18.989779	20.626525	21
1/1988	21.674473	21.042408	22.538796	21
12/1987	22.069212	21.718065	22.560684	23
11/1987	21.969663	21.404905	22.622039	21
10/1987	21.094151	20.406098	22.865093	22
9/1987	20.370681	20.049228	20.829064	22
8/1987	20.966371	20.409259	21.850747	21
7/1987	20.472446	19.870788	21.367253	23
6/1987	20.169652	19.669766	20.638030	22
5/1987	20.802412	20.238176	21.334501	21
4/1987	19.909149	18.979433	21.600378	22
3/1987	19.141320	19.012074	19.482551	22
2/1987	19.334873	18.974510	19.778168	20
1/1987	19.871463	18.943409	20.717267	22
12/1986	19.139625	18.888915	19.792660	23
11/1986	19.825589	18.935987	20.495601	20
10/1986	21.369991	20.167285	22.259625	23
9/1986	21.657382	20.507921	22.654161	22
8/1986	19.778441	18.683956	20.852308	21
7/1986	17.864107	17.039955	19.349830	23
6/1986	16.053573	15.537084	16.597216	21
5/1986	15.149684	14.805438	15.495984	22
4/1986	15.187055	14.914853	15.428294	22
3/1986	15.727547	15.529270	15.970716	21
2/1986	15.627620	15.143039	15.965275	20
1/1986	15.863590	15.393430	16.507582	23
12/1985	15.234688	14.845709	15.440052	22
11/1985	15.469950	14.988920	15.803141	21
10/1985	14.941434	14.596234	15.120531	23
9/1985	15.122450	14.746946	15.609308	21
8/1985	15.043259	14.355745	15.554066	22
7/1985	14.637565	14.344273	15.209448	23
6/1985	15.309375	15.073935	15.684979	20
5/1985	15.058981	14.589979	16.192706	23
4/1985	15.850449	15.227974	16.664194	22
3/1985	13.977398	12.998105	15.328019	21
2/1985	13.092067	12.141117	14.360371	20
1/1985	11.990764	11.780970	12.214004	23
12/1984	12.214815	11.827448	12.552439	21
11/1984	12.811968	12.336039	13.058897	22
10/1984	13.117424	12.679724	13.543689	23
9/1984	13.223069	13.086248	13.425541	20
8/1984	13.245254	13.056168	13.487738	23
7/1984	13.419881	13.008659	13.924810	22
6/1984	13.832595	13.484970	14.202332	21
5/1984	13.432756	13.025746	13.871305	23
4/1984	13.340545	13.056171	13.508195	21
3/1984	13.382286	13.130801	13.740172	22
2/1984	13.309654	12.931562	13.625935	21
1/1984	13.224773	12.873581	13.801485	22
12/1983	13.867162	13.559743	14.427036	22
11/1983	13.427029	13.145805	14.319325	22
10/1983	13.914341	13.491715	14.176279	21
9/1983	14.988587	14.521423	15.422636	22
8/1983	15.276685	15.037306	15.467638	23
7/1983	15.589241	15.237803	15.927594	21
6/1983	15.203468	14.761326	15.603974	22
5/1983	16.066940	15.896469	16.290365	22
4/1983	16.029265	15.432923	16.385051	21
3/1983	15.399328	14.016011	16.345489	23
2/1983	16.450691	14.253351	16.976573	20
1/1983	15.752251	14.781577	16.660715	21
12/1982	14.847117	14.596172	15.235624	23
11/1982	14.182492	13.636327	14.919303	22
10/1982	14.416261	13.262250	15.114584	21
9/1982	14.671701	13.422631	16.125607	22
8/1982	12.034456	11.022951	13.950986	22
7/1982	10.799207	9.735636	11.736388	22
6/1982	9.862479	9.415633	10.238210	22
5/1982	10.214937	9.968126	10.583373	21
4/1982	10.775002	9.996030	11.267158	22
3/1982	10.080338	9.589425	10.979210	23
2/1982	11.158585	10.791835	11.381944	20
1/1982	11.159316	10.766072	11.520977	21
12/1981	11.668049	11.368283	11.986040	23
11/1981	11.662557	11.149489	12.190564	21
10/1981	12.351602	12.017503	12.657617	22
9/1981	12.480887	11.906841	12.845188	22
8/1981	11.648224	11.203831	12.191624	21
7/1981	11.551653	11.309192	11.833499	23
6/1981	13.038187	11.882920	13.531530	22
5/1981	13.552878	13.287893	14.120997	21
4/1981	13.841883	13.325970	14.912074	22
3/1981	13.863620	12.780280	15.216436	22
2/1981	13.939224	13.387774	14.292446	20
1/1981	15.264687	13.876222	16.263850	22
12/1980	16.435584	15.306437	17.543771	23
11/1980	17.184266	16.193940	18.002922	20
10/1980	18.142419	17.278298	18.729241	23
9/1980	18.547134	17.261259	19.840782	22
8/1980	17.442069	16.956724	17.846482	21
7/1980	17.938597	16.773075	19.151508	23
6/1980	16.792379	15.568008	18.466348	21
5/1980	14.689312	14.401202	15.040618	22
4/1980	15.225006	14.570269	16.435390	22
3/1980	16.339821	13.859240	18.843265	21
2/1980	19.399583	18.265492	20.849730	21
1/1980	19.356497	15.267538	24.272375	23
12/1979	13.537583	12.503016	15.267538	21
11/1979	11.519845	10.908080	12.275973	22
10/1979	11.297625	10.491436	12.534517	23
9/1979	10.126604	9.165306	11.363340	20
8/1979	8.598640	8.100784	9.120661	23
7/1979	8.413542	8.100652	8.690741	22
6/1979	8.095182	7.972220	8.187748	21
5/1979	7.522959	7.131421	8.116293	23
4/1979	6.944562	6.773188	7.117837	21
3/1979	6.965863	6.840192	7.144221	22
2/1979	6.993845	6.581781	7.201040	20
1/1979	6.417639	6.146554	6.658750	23
12/1978	5.901855	5.554408	6.283893	21
11/1978	5.836798	5.512175	6.592042	22
10/1978	6.274012	6.038366	6.655152	22
9/1978	5.930533	5.786260	6.113433	21
8/1978	5.751858	5.591701	5.973005	23
7/1978	5.279526	5.127584	5.523574	21
6/1978	5.199264	5.138396	5.263190	22
5/1978	5.026181	4.808811	5.275424	23
4/1978	4.958271	4.788093	5.131046	20
3/1978	5.200565	5.034167	5.362323	23
2/1978	5.060837	4.936107	5.241745	20
1/1978	4.902203	4.702274	5.031577	22
12/1977	4.579929	4.496960	4.706761	22
11/1977	4.647849	4.478573	4.806713	22
10/1977	4.587184	4.452891	4.707666	21
9/1977	4.369758	4.261842	4.484337	22
8/1977	4.241519	4.183751	4.283778	23
7/1977	4.133206	4.064248	4.191379	21
6/1977	4.115033	4.001317	4.212821	22
5/1977	4.287100	4.193745	4.332744	22
4/1977	4.360226	4.283923	4.443105	21
3/1977	4.354663	4.191581	4.489813	23
2/1977	4.033837	3.924423	4.191129	20
1/1977	3.940558	3.868778	4.048479	21
12/1976	4.100900	3.953529	4.276278	23
11/1976	3.493987	3.225544	4.158762	22
10/1976	3.040394	2.967151	3.257983	21
9/1976	2.974326	2.708857	3.141925	22
8/1976	2.856676	2.666492	2.972894	22
7/1976	3.085022	2.808033	3.232390	22
6/1976	3.308797	3.249780	3.363200	22
5/1976	3.321122	3.272844	3.351859	21
4/1976	3.339352	3.311248	3.355314	22
3/1976	3.436378	3.315693	3.492187	23
2/1976	3.363257	3.297460	3.434388	20
1/1976	3.399799	3.200663	3.626498	22
12/1975	3.588700	3.535048	3.662690	23
11/1975	3.644421	3.557487	3.737105	20
10/1975	3.656153	3.533725	3.748890	23
9/1975	3.668029	3.346062	3.892273	22
8/1975	4.105844	4.074940	4.149004	21
7/1975	4.062152	3.991505	4.160584	23
6/1975	3.973779	3.930367	4.046105	21
5/1975	4.038466	3.966617	4.200231	22
4/1975	4.089695	3.977013	4.246289	22
3/1975	4.224231	4.182957	4.311629	21
2/1975	4.295216	4.160404	4.441507	20
1/1975	4.320085	4.181456	4.700157	23
12/1974	4.511659	4.215638	4.814034	22
11/1974	4.472550	4.143886	4.691865	21
10/1974	3.912276	3.812480	4.191057	23
9/1974	3.381515	3.147350	3.643127	21
8/1974	3.368910	3.315657	3.438710	22
7/1974	3.123235	2.903727	3.473016	23
6/1974	3.351006	3.124159	3.453419	20
5/1974	3.549293	3.355594	3.716628	23
4/1974	3.760165	3.657640	3.884242	22
3/1974	3.666427	3.451843	3.872675	21
2/1974	3.268492	2.885821	3.870351	20
1/1974	2.782193	2.420644	3.077422	23
12/1973	2.324697	2.186740	2.460808	21
11/1973	2.064032	1.953497	2.227502	22
10/1973	2.186350	2.117266	2.266757	23
9/1973	2.270357	2.171017	2.428402	20
8/1973	2.426505	2.103655	2.682462	23
7/1973	2.738312	2.609481	2.878138	22
6/1973	2.735995	2.644140	2.830292	21
5/1973	2.319805	2.058871	2.557162	23
4/1973	2.062354	2.032469	2.084812	21
3/1973	1.965285	1.862800	2.054039	22
2/1973	1.768983	1.639210	2.021029	20
1/1973	1.651000	1.627040	1.680092	23
12/1972	1.708826	1.626989	1.774569	21
11/1972	1.701517	1.632739	1.734362	22
10/1972	1.753643	1.732451	1.772276	22
9/1972	1.773413	1.711868	1.820248	21
8/1972	1.808466	1.761333	1.888324	23
7/1972	1.775182	1.751839	1.864435	21
6/1972	1.673193	1.602217	1.779607	22
5/1972	1.478203	1.340567	1.609642	23
4/1972	1.327073	1.309564	1.340567	20
3/1972	1.307403	1.292348	1.313823	23
2/1972	1.306333	1.282158	1.317711	21
1/1972	1.236527	1.187701	1.273444	21
12/1971	1.194566	1.167080	1.223776	23
11/1971	1.194206	1.173562	1.217416	22
10/1971	1.184939	1.181377	1.188814	21
9/1971	1.182311	1.160264	1.202241	22
8/1971	1.222934	1.161557	1.245289	22
7/1971	1.176245	1.153155	1.215067	22
6/1971	1.152760	1.136887	1.173083	22
5/1971	1.163704	1.132806	1.184857	21
4/1971	1.119051	1.114345	1.136059	22
3/1971	1.115460	1.110929	1.121276	23
2/1971	1.110976	1.092195	1.117878	20
1/1971	1.090494	1.064728	1.105733	21
12/1970	1.078416	1.067246	1.085589	23
11/1970	1.080157	1.064828	1.090253	21
10/1970	1.081649	1.046618	1.124644	22
9/1970	1.043365	1.034135	1.049682	22
8/1970	1.019793	1.016304	1.031544	21
7/1970	1.018062	1.016905	1.022235	23
6/1970	1.020914	1.013325	1.027165	22
5/1970	1.035774	1.021883	1.043714	21
4/1970	1.025917	1.016063	1.034937	22
3/1970	1.012932	1.009306	1.017561	22
2/1970	1.009492	1.008100	1.011028	20
1/1970	1.009329	1.002060	1.017981	22
12/1969	1.015162	1.007583	1.025455	23
11/1969	1.080212	1.020353	1.139421	20
10/1969	1.154262	1.132089	1.172380	23
9/1969	1.130374	1.118861	1.134140	22
8/1969	1.138423	1.131860	1.147031	21
7/1969	1.155084	1.138023	1.164916	23
6/1969	1.149664	1.132331	1.189197	21
5/1969	1.200802	1.190851	1.204499	22
4/1969	1.198052	1.190624	1.208853	22
3/1969	1.194963	1.181873	1.212950	21
2/1969	1.178347	1.172967	1.182577	20
1/1969	1.169875	1.158891	1.182471	23
12/1968	1.140056	1.108238	1.161221	22
11/1968	1.144479	1.127158	1.152843	21
10/1968	1.132666	1.124425	1.148664	23
9/1968	1.157898	1.142402	1.168875	21
8/1968	1.126013	1.113183	1.148476	22
7/1968	1.139585	1.096999	1.183568	23
6/1968	1.152228	1.128451	1.195112	20
5/1968	1.128451	1.128451	1.128451	23
4/1968	1.128451	1.128451	1.128451	22
3/1968	1.128451	1.128451	1.128451	21
2/1968	1.128451	1.128451	1.128451	21
1/1968	1.128451	1.128451	1.128451	23
12/1967	1.003291	1.003291	1.003291	21
11/1967	1.003291	1.003291	1.003291	22
10/1967	1.003291	1.003291	1.003291	22
9/1967	1.003291	1.003291	1.003291	21
8/1967	1.003291	1.003291	1.003291	23
7/1967	1.003291	1.003291	1.003291	21
6/1967	1.003291	1.003291	1.003291	22
5/1967	1.003291	1.003291	1.003291	23
4/1967	1.003291	1.003291	1.003291	20
3/1967	1.003291	1.003291	1.003291	23
2/1967	1.003291	1.003291	1.003291	20
1/1967	1.003291	1.003291	1.003291	22
12/1966	1.008458	1.008458	1.008458	22
11/1966	1.008458	1.008458	1.008458	22
10/1966	1.008458	1.008458	1.008458	21
9/1966	1.008458	1.008458	1.008458	22
8/1966	1.008458	1.008458	1.008458	23
7/1966	1.008458	1.008458	1.008458	21
6/1966	1.008458	1.008458	1.008458	22
5/1966	1.008458	1.008458	1.008458	22
4/1966	1.008458	1.008458	1.008458	21
3/1966	1.008458	1.008458	1.008458	23
2/1966	1.008458	1.008458	1.008458	20
1/1966	1.008458	1.008458	1.008458	21
12/1965	1.008171	1.008171	1.008171	23
11/1965	1.008171	1.008171	1.008171	22
10/1965	1.008171	1.008171	1.008171	21
9/1965	1.008171	1.008171	1.008171	22
8/1965	1.008171	1.008171	1.008171	22
7/1965	1.008171	1.008171	1.008171	22
6/1965	1.008171	1.008171	1.008171	22
5/1965	1.008171	1.008171	1.008171	21
4/1965	1.008171	1.008171	1.008171	22
3/1965	1.008171	1.008171	1.008171	23
2/1965	1.008171	1.008171	1.008171	20
1/1965	1.008171	1.008171	1.008171	21
12/1964	1.007597	1.007597	1.007597	23
11/1964	1.007597	1.007597	1.007597	21
10/1964	1.007597	1.007597	1.007597	22
9/1964	1.007597	1.007597	1.007597	22
8/1964	1.007597	1.007597	1.007597	21
7/1964	1.007597	1.007597	1.007597	23
6/1964	1.007597	1.007597	1.007597	22
5/1964	1.007597	1.007597	1.007597	21
4/1964	1.007597	1.007597	1.007597	22
3/1964	1.007597	1.007597	1.007597	22
2/1964	1.007597	1.007597	1.007597	20
1/1964	1.007597	1.007597	1.007597	23
12/1963	1.007310	1.007310	1.007310	22
11/1963	1.007310	1.007310	1.007310	21
10/1963	1.007310	1.007310	1.007310	23
9/1963	1.007310	1.007310	1.007310	21
8/1963	1.007310	1.007310	1.007310	22
7/1963	1.007310	1.007310	1.007310	23
6/1963	1.007310	1.007310	1.007310	20
5/1963	1.007310	1.007310	1.007310	23
4/1963	1.007310	1.007310	1.007310	22
3/1963	1.007310	1.007310	1.007310	21
2/1963	1.007310	1.007310	1.007310	20
1/1963	1.007310	1.007310	1.007310	23
12/1962	1.011329	1.011329	1.011329	21
11/1962	1.011329	1.011329	1.011329	22
10/1962	1.011329	1.011329	1.011329	23
9/1962	1.011329	1.011329	1.011329	20
8/1962	1.011329	1.011329	1.011329	23
7/1962	1.011329	1.011329	1.011329	22
6/1962	1.011329	1.011329	1.011329	21
5/1962	1.011329	1.011329	1.011329	23
4/1962	1.011329	1.011329	1.011329	21
3/1962	1.011329	1.011329	1.011329	22
2/1962	1.011329	1.011329	1.011329	20
1/1962	1.011329	1.011329	1.011329	23
12/1961	1.011903	1.011903	1.011903	21
11/1961	1.011903	1.011903	1.011903	22
10/1961	1.011903	1.011903	1.011903	22
9/1961	1.011903	1.011903	1.011903	21
8/1961	1.011903	1.011903	1.011903	23
7/1961	1.011903	1.011903	1.011903	21
6/1961	1.011903	1.011903	1.011903	22
5/1961	1.011903	1.011903	1.011903	23
4/1961	1.011903	1.011903	1.011903	20
3/1961	1.011903	1.011903	1.011903	23
2/1961	1.011903	1.011903	1.011903	20
1/1961	1.011903	1.011903	1.011903	22
12/1960	1.012477	1.012477	1.012477	22
11/1960	1.012477	1.012477	1.012477	22
10/1960	1.012477	1.012477	1.012477	21
9/1960	1.012477	1.012477	1.012477	22
8/1960	1.012477	1.012477	1.012477	23
7/1960	1.012477	1.012477	1.012477	21
6/1960	1.012477	1.012477	1.012477	22
5/1960	1.012477	1.012477	1.012477	22
4/1960	1.012477	1.012477	1.012477	21
3/1960	1.012477	1.012477	1.012477	23
2/1960	1.012477	1.012477	1.012477	21
1/1960	1.012477	1.012477	1.012477	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair XAU / AUD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).