To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 XAU-Gold gram [Gold gram]=95.9102 CAD-Canada [Canadian dollar / $ CA] | 1 XAU=95.910184 CAD | 1 CAD-Canada [Canadian dollar / $ CA]=0.0104 XAU-Gold gram [Gold gram] | 1 CAD=0.010426 XAU |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1953-08-10 / 2024-03-28
Month | Average XAU/CAD= | Min XAU/CAD= | Max XAU/CAD= | Nb of working days | 3/2024 | 93.885883 | 89.563673 | 95.961729 | 20 | 2/2024 | 87.886502 | 86.734524 | 89.042438 | 21 | 1/2024 | 87.788399 | 87.236462 | 88.749330 | 23 | 12/2023 | 87.892759 | 86.260251 | 90.224690 | 21 | 11/2023 | 87.616885 | 86.268960 | 89.161847 | 22 | 10/2023 | 84.345200 | 80.465176 | 89.452561 | 22 | 9/2023 | 83.430806 | 80.763408 | 84.831167 | 21 | 8/2023 | 83.207921 | 82.103384 | 84.627309 | 23 | 7/2023 | 82.833258 | 81.631309 | 83.865652 | 21 | 6/2023 | 83.184547 | 81.242828 | 85.875064 | 22 | 5/2023 | 86.569535 | 84.867639 | 89.549541 | 23 | 4/2023 | 86.713476 | 84.861481 | 87.507445 | 20 | 3/2023 | 84.109961 | 80.120842 | 88.429948 | 23 | 2/2023 | 80.304780 | 79.068377 | 83.483296 | 20 | 1/2023 | 81.832027 | 79.476092 | 83.401363 | 22 | 12/2022 | 78.385602 | 76.416264 | 79.562869 | 21 | 11/2022 | 74.541335 | 71.823664 | 76.245962 | 22 | 10/2022 | 73.420283 | 71.682923 | 75.945699 | 21 | 9/2022 | 72.085873 | 70.511742 | 73.125738 | 22 | 8/2022 | 73.161109 | 71.946500 | 74.463242 | 23 | 7/2022 | 72.200866 | 70.043275 | 74.849846 | 21 | 6/2022 | 75.620048 | 74.491523 | 76.932677 | 22 | 5/2022 | 76.473746 | 74.665228 | 77.928369 | 22 | 4/2022 | 78.471222 | 77.285802 | 79.978721 | 19 | 3/2022 | 79.037700 | 73.775891 | 82.925690 | 23 | 2/2022 | 73.861360 | 72.461614 | 74.599213 | 20 | 1/2022 | 73.694466 | 72.882936 | 75.214895 | 21 | 12/2021 | 73.680633 | 72.421427 | 74.763243 | 23 | 11/2021 | 73.544169 | 70.399959 | 75.499797 | 22 | 10/2021 | 71.070688 | 70.405848 | 71.737765 | 21 | 9/2021 | 72.410255 | 70.589408 | 73.503364 | 22 | 8/2021 | 72.305411 | 69.640530 | 73.967485 | 22 | 7/2021 | 72.752763 | 70.848413 | 74.884972 | 22 | 6/2021 | 71.981189 | 69.839901 | 73.757251 | 22 | 5/2021 | 72.210987 | 70.270016 | 73.983016 | 21 | 4/2021 | 70.779542 | 69.639211 | 72.855286 | 20 | 3/2021 | 69.576476 | 68.629461 | 70.760523 | 23 | 2/2021 | 73.812626 | 71.024590 | 76.657670 | 20 | 1/2021 | 76.455019 | 75.090898 | 79.872865 | 20 | 12/2020 | 76.627809 | 75.048655 | 78.023991 | 22 | 11/2020 | 78.399674 | 73.904982 | 81.693616 | 21 | 10/2020 | 80.827270 | 79.880703 | 81.711199 | 22 | 9/2020 | 81.798117 | 80.121300 | 83.326628 | 22 | 8/2020 | 83.912308 | 81.538680 | 88.362604 | 21 | 7/2020 | 79.953453 | 76.925379 | 85.048320 | 23 | 6/2020 | 75.533868 | 72.693520 | 78.018653 | 22 | 5/2020 | 77.172925 | 75.281679 | 78.602813 | 20 | 4/2020 | 76.206031 | 72.694418 | 78.451085 | 20 | 3/2020 | 71.460844 | 67.150284 | 74.968676 | 22 | 2/2020 | 68.235639 | 66.500388 | 71.308274 | 20 | 1/2020 | 65.700470 | 63.902784 | 67.278423 | 22 | 12/2019 | 62.641733 | 62.085445 | 63.524766 | 20 | 11/2019 | 62.597499 | 61.876290 | 63.953956 | 21 | 10/2019 | 63.395464 | 62.348441 | 64.580711 | 23 | 9/2019 | 64.368285 | 63.115893 | 66.284838 | 21 | 8/2019 | 64.025680 | 59.729313 | 65.820483 | 22 | 7/2019 | 59.536380 | 58.540722 | 60.478087 | 23 | 6/2019 | 58.095864 | 56.479262 | 60.666760 | 20 | 5/2019 | 55.591805 | 54.803582 | 56.507673 | 22 | 4/2019 | 55.352029 | 54.686137 | 56.132106 | 20 | 3/2019 | 55.904011 | 55.076788 | 56.972896 | 21 | 2/2019 | 56.083453 | 55.346589 | 56.973215 | 20 | 1/2019 | 55.267840 | 54.685942 | 56.417079 | 22 | 12/2018 | 53.980584 | 52.179365 | 56.120816 | 19 | 11/2018 | 51.807253 | 51.030667 | 52.430452 | 22 | 10/2018 | 50.936216 | 48.964763 | 52.306188 | 23 | 9/2018 | 50.413221 | 49.717096 | 51.102146 | 20 | 8/2018 | 50.383124 | 49.682594 | 51.329101 | 23 | 7/2018 | 52.325181 | 51.245666 | 53.203463 | 22 | 6/2018 | 54.081236 | 53.365660 | 54.710417 | 21 | 5/2018 | 53.937860 | 53.001876 | 54.610990 | 22 | 4/2018 | 54.424920 | 53.904129 | 55.311431 | 20 | 3/2018 | 55.077868 | 54.049961 | 55.923115 | 21 | 2/2018 | 53.862675 | 52.979537 | 54.561872 | 20 | 1/2018 | 53.207005 | 52.396734 | 53.666313 | 22 | 12/2017 | 51.916242 | 51.299511 | 52.893303 | 19 | 11/2017 | 52.597507 | 52.049002 | 53.180973 | 22 | 10/2017 | 51.824723 | 51.073010 | 52.671706 | 22 | 9/2017 | 51.965118 | 51.062038 | 53.355816 | 21 | 8/2017 | 52.057611 | 50.955373 | 53.286772 | 23 | 7/2017 | 50.535569 | 49.765142 | 51.215684 | 21 | 6/2017 | 53.617140 | 51.753460 | 54.637289 | 22 | 5/2017 | 54.370242 | 53.735815 | 55.234072 | 22 | 4/2017 | 54.713858 | 53.512188 | 55.605836 | 18 | 3/2017 | 52.987989 | 51.847475 | 54.101895 | 23 | 2/2017 | 52.003393 | 50.670903 | 53.229054 | 20 | 1/2017 | 50.615909 | 49.749124 | 51.878833 | 22 | 12/2016 | 49.360460 | 48.383160 | 50.348658 | 21 | 11/2016 | 53.489992 | 50.868403 | 56.129251 | 22 | 10/2016 | 53.937947 | 52.953490 | 55.325016 | 21 | 9/2016 | 55.832969 | 55.233029 | 56.821509 | 22 | 8/2016 | 55.983052 | 54.847489 | 57.357638 | 23 | 7/2016 | 56.047493 | 55.116762 | 57.249432 | 21 | 6/2016 | 52.854694 | 50.781533 | 55.828864 | 22 | 5/2016 | 52.368251 | 50.662196 | 53.393357 | 22 | 4/2016 | 51.311050 | 50.120236 | 52.266457 | 21 | 3/2016 | 53.012911 | 51.288695 | 54.557055 | 21 | 2/2016 | 53.191360 | 50.480280 | 55.521531 | 21 | 1/2016 | 50.183069 | 48.373277 | 51.829766 | 20 | 12/2015 | 47.099857 | 45.205176 | 48.327370 | 22 | 11/2015 | 46.383993 | 45.335030 | 47.853520 | 21 | 10/2015 | 48.695121 | 47.272765 | 50.212523 | 22 | 9/2015 | 47.953240 | 47.090072 | 48.968194 | 22 | 8/2015 | 47.242450 | 45.935378 | 49.341131 | 21 | 7/2015 | 46.662560 | 45.282545 | 47.723289 | 23 | 6/2015 | 46.994982 | 46.536637 | 47.822411 | 22 | 5/2015 | 46.919249 | 45.964423 | 47.713842 | 20 | 4/2015 | 47.610779 | 46.167954 | 49.007331 | 20 | 3/2015 | 47.828811 | 47.000275 | 48.821807 | 22 | 2/2015 | 49.504033 | 48.302069 | 51.837471 | 20 | 1/2015 | 48.623876 | 44.076568 | 51.993789 | 21 | 12/2014 | 44.539683 | 43.214735 | 45.607220 | 21 | 11/2014 | 42.907559 | 42.091585 | 43.696837 | 20 | 10/2014 | 44.125470 | 42.393147 | 45.217172 | 23 | 9/2014 | 43.864267 | 43.029312 | 44.934123 | 22 | 8/2014 | 45.502932 | 44.860364 | 46.284185 | 21 | 7/2014 | 45.273208 | 44.767980 | 46.069127 | 23 | 6/2014 | 44.579022 | 43.505382 | 45.674534 | 21 | 5/2014 | 45.175680 | 43.663661 | 46.428180 | 21 | 4/2014 | 45.890779 | 45.053889 | 46.691876 | 20 | 3/2014 | 47.696345 | 45.698278 | 49.437473 | 21 | 2/2014 | 46.199879 | 44.391788 | 47.698845 | 20 | 1/2014 | 43.743911 | 41.807152 | 45.304573 | 22 | 12/2013 | 41.948929 | 40.880432 | 43.116658 | 20 | 11/2013 | 43.062349 | 41.838772 | 44.256974 | 21 | 10/2013 | 43.775018 | 41.985249 | 45.508549 | 23 | 9/2013 | 44.895467 | 43.206621 | 47.223637 | 21 | 8/2013 | 45.100678 | 42.915719 | 48.134740 | 22 | 7/2013 | 43.050422 | 41.755599 | 44.242809 | 23 | 6/2013 | 44.515525 | 40.189430 | 46.574568 | 20 | 5/2013 | 46.459628 | 44.958655 | 47.952709 | 22 | 4/2013 | 48.693529 | 45.724202 | 51.603125 | 21 | 3/2013 | 52.485409 | 52.146259 | 53.065389 | 20 | 2/2013 | 52.863466 | 51.488480 | 53.965857 | 20 | 1/2013 | 53.345408 | 52.250409 | 54.083195 | 22 | 12/2012 | 53.640376 | 52.590557 | 54.796142 | 19 | 11/2012 | 55.212870 | 53.928358 | 55.969695 | 22 | 10/2012 | 55.408056 | 54.374777 | 56.589240 | 23 | 9/2012 | 54.804319 | 53.497360 | 56.019539 | 20 | 8/2012 | 51.984106 | 50.911363 | 53.312507 | 23 | 7/2012 | 51.967750 | 51.177804 | 52.897549 | 22 | 6/2012 | 52.929223 | 51.638900 | 54.470423 | 21 | 5/2012 | 51.483953 | 49.879693 | 52.560167 | 22 | 4/2012 | 52.670117 | 52.008939 | 53.693334 | 19 | 3/2012 | 53.495909 | 52.467724 | 54.455261 | 22 | 2/2012 | 55.906387 | 55.121342 | 57.053783 | 21 | 1/2012 | 53.793279 | 51.341414 | 56.009962 | 22 | 12/2011 | 54.133509 | 50.340848 | 57.405498 | 21 | 11/2011 | 57.336933 | 55.110061 | 58.889035 | 22 | 10/2011 | 54.684659 | 53.138448 | 55.973209 | 21 | 9/2011 | 57.122898 | 53.551462 | 60.587428 | 22 | 8/2011 | 55.486485 | 49.581846 | 59.446142 | 23 | 7/2011 | 48.278479 | 46.059054 | 49.356645 | 21 | 6/2011 | 48.043141 | 46.823607 | 48.881499 | 22 | 5/2011 | 47.114050 | 46.041601 | 48.202821 | 22 | 4/2011 | 45.516060 | 44.479689 | 47.085771 | 19 | 3/2011 | 44.665196 | 44.133611 | 45.319438 | 23 | 2/2011 | 43.618618 | 42.478829 | 44.840497 | 20 | 1/2011 | 43.502677 | 42.533939 | 45.302192 | 21 | 12/2010 | 45.144424 | 44.495829 | 45.890085 | 23 | 11/2010 | 44.690549 | 43.870511 | 45.702313 | 22 | 10/2010 | 43.944651 | 43.182512 | 44.442913 | 21 | 9/2010 | 42.246363 | 41.072591 | 43.479067 | 22 | 8/2010 | 40.634298 | 38.702768 | 42.462705 | 22 | 7/2010 | 40.008904 | 38.477231 | 41.848475 | 22 | 6/2010 | 41.177658 | 40.342929 | 42.139123 | 22 | 5/2010 | 40.270525 | 38.512967 | 41.546719 | 21 | 4/2010 | 37.102266 | 36.335748 | 37.948581 | 20 | 3/2010 | 36.694284 | 35.789435 | 37.863748 | 23 | 2/2010 | 37.277623 | 36.527116 | 38.026772 | 20 | 1/2010 | 37.517618 | 37.089619 | 38.294892 | 20 | 12/2009 | 38.351046 | 36.620627 | 41.023560 | 22 | 11/2009 | 38.526299 | 36.671906 | 41.254383 | 21 | 10/2009 | 35.346828 | 34.610205 | 36.133580 | 22 | 9/2009 | 34.679072 | 33.511382 | 35.009848 | 22 | 8/2009 | 33.259852 | 32.846692 | 33.659779 | 21 | 7/2009 | 33.778215 | 32.412973 | 34.704775 | 23 | 6/2009 | 34.262498 | 33.536797 | 35.006213 | 22 | 5/2009 | 34.420892 | 33.831146 | 35.023082 | 20 | 4/2009 | 35.247908 | 33.818567 | 37.752420 | 20 | 3/2009 | 37.614173 | 36.284041 | 39.320725 | 22 | 2/2009 | 37.810501 | 35.277588 | 40.523022 | 20 | 1/2009 | 33.871684 | 31.887918 | 36.668105 | 21 | 12/2008 | 32.504958 | 31.030228 | 34.390794 | 21 | 11/2008 | 29.790938 | 27.878223 | 33.082762 | 20 | 10/2008 | 30.565898 | 28.853318 | 34.031481 | 23 | 9/2008 | 28.065007 | 25.780440 | 29.918003 | 22 | 8/2008 | 28.411323 | 26.947306 | 29.899785 | 21 | 7/2008 | 30.610644 | 29.778802 | 31.615666 | 23 | 6/2008 | 29.059550 | 28.413748 | 30.256732 | 21 | 5/2008 | 28.610265 | 27.831217 | 29.515684 | 21 | 4/2008 | 29.716187 | 28.269946 | 30.651283 | 22 | 3/2008 | 31.048957 | 30.238320 | 32.174631 | 19 | 2/2008 | 29.697365 | 28.598387 | 30.719927 | 21 | 1/2008 | 28.872439 | 26.929049 | 29.727733 | 22 | 12/2007 | 25.981245 | 25.254228 | 26.450532 | 19 | 11/2007 | 25.025018 | 23.881171 | 26.302592 | 22 | 10/2007 | 23.681841 | 23.135886 | 24.417389 | 23 | 9/2007 | 23.519198 | 22.763078 | 23.970917 | 20 | 8/2007 | 22.638979 | 22.369325 | 23.045607 | 23 | 7/2007 | 22.490916 | 21.930423 | 23.053579 | 22 | 6/2007 | 22.465075 | 22.041837 | 22.910487 | 21 | 5/2007 | 23.508371 | 22.516577 | 24.479597 | 22 | 4/2007 | 24.800188 | 24.278536 | 25.121312 | 19 | 3/2007 | 24.695593 | 24.189420 | 25.815813 | 22 | 2/2007 | 25.076139 | 24.722174 | 25.685876 | 20 | 1/2007 | 23.834693 | 23.009230 | 24.751906 | 22 | 12/2006 | 23.311603 | 22.860479 | 23.736914 | 19 | 11/2006 | 22.932791 | 22.386686 | 23.657452 | 22 | 10/2006 | 21.282467 | 20.625877 | 21.735676 | 22 | 9/2006 | 21.500553 | 20.833456 | 22.791932 | 21 | 8/2006 | 22.727661 | 21.887644 | 23.612028 | 23 | 7/2006 | 22.957619 | 22.201348 | 24.056730 | 21 | 6/2006 | 21.328209 | 20.259568 | 22.638467 | 22 | 5/2006 | 24.070319 | 22.793777 | 25.521325 | 22 | 4/2006 | 22.485319 | 21.766760 | 23.383835 | 18 | 3/2006 | 20.714391 | 20.165548 | 21.897890 | 23 | 2/2006 | 20.553608 | 20.165831 | 21.156481 | 20 | 1/2006 | 20.378735 | 18.909897 | 21.020931 | 22 | 12/2005 | 18.990155 | 18.613667 | 19.769957 | 21 | 11/2005 | 18.125481 | 17.434892 | 18.735672 | 22 | 10/2005 | 17.807360 | 17.488182 | 18.091588 | 21 | 9/2005 | 17.302134 | 16.709079 | 17.799711 | 22 | 8/2005 | 16.973815 | 16.557945 | 17.264577 | 23 | 7/2005 | 16.694306 | 16.365595 | 17.115300 | 21 | 6/2005 | 17.211463 | 16.738735 | 17.501332 | 22 | 5/2005 | 17.073236 | 16.781290 | 17.497744 | 22 | 4/2005 | 17.059274 | 16.656264 | 17.426405 | 21 | 3/2005 | 17.004671 | 16.612439 | 17.260548 | 21 | 2/2005 | 16.871721 | 16.528283 | 17.425122 | 20 | 1/2005 | 16.695621 | 16.407825 | 16.988960 | 21 | 12/2004 | 17.324502 | 16.944431 | 17.537727 | 23 | 11/2004 | 16.887488 | 16.581664 | 17.299161 | 22 | 10/2004 | 16.880825 | 16.664584 | 17.031285 | 21 | 9/2004 | 16.830405 | 16.457885 | 17.200849 | 22 | 8/2004 | 16.947169 | 16.590560 | 17.256295 | 22 | 7/2004 | 16.919572 | 16.529689 | 17.204646 | 22 | 6/2004 | 17.122358 | 16.794012 | 17.465053 | 22 | 5/2004 | 17.027726 | 16.699342 | 17.322237 | 21 | 4/2004 | 17.397538 | 16.887989 | 17.970282 | 20 | 3/2004 | 17.390477 | 16.890333 | 17.956511 | 23 | 2/2004 | 17.294958 | 16.945086 | 17.504961 | 20 | 1/2004 | 17.247674 | 17.009791 | 17.521168 | 21 | 12/2003 | 17.204469 | 16.748167 | 17.606815 | 21 | 11/2003 | 16.452381 | 16.188008 | 16.658302 | 20 | 10/2003 | 16.121882 | 15.649810 | 16.662853 | 23 | 9/2003 | 16.647095 | 16.377533 | 16.867742 | 22 | 8/2003 | 16.156548 | 15.635795 | 16.834853 | 21 | 7/2003 | 15.567745 | 15.080684 | 16.198112 | 23 | 6/2003 | 15.524578 | 14.986185 | 16.087507 | 21 | 5/2003 | 15.852848 | 15.399377 | 16.468517 | 21 | 4/2003 | 15.634739 | 15.050100 | 16.503221 | 20 | 3/2003 | 16.710391 | 16.127188 | 17.903039 | 21 | 2/2003 | 18.034028 | 17.731840 | 18.627203 | 20 | 1/2003 | 17.663297 | 17.289793 | 18.174057 | 22 | 12/2002 | 16.664122 | 15.783704 | 17.648783 | 20 | 11/2002 | 16.122661 | 15.879064 | 16.409512 | 21 | 10/2002 | 16.070096 | 15.634037 | 16.504863 | 23 | 9/2002 | 16.130859 | 15.609654 | 16.583171 | 21 | 8/2002 | 15.622437 | 15.306943 | 15.977424 | 22 | 7/2002 | 15.566594 | 15.233947 | 16.236822 | 23 | 6/2002 | 15.853868 | 15.430485 | 16.159408 | 20 | 5/2002 | 15.673129 | 15.416599 | 16.120178 | 22 | 4/2002 | 15.397799 | 15.229485 | 15.614889 | 21 | 3/2002 | 15.023310 | 14.745558 | 15.547391 | 20 | 2/2002 | 15.166345 | 14.399293 | 15.663523 | 20 | 1/2002 | 14.496717 | 14.185566 | 14.793014 | 22 | 12/2001 | 14.006107 | 13.765775 | 14.320871 | 19 | 11/2001 | 14.149739 | 13.952647 | 14.388577 | 22 | 10/2001 | 14.303299 | 13.931357 | 14.804726 | 23 | 9/2001 | 14.215504 | 13.563030 | 14.765681 | 20 | 8/2001 | 13.494266 | 13.099747 | 13.806421 | 23 | 7/2001 | 13.153192 | 12.913837 | 13.443809 | 22 | 6/2001 | 13.279114 | 13.021394 | 13.499239 | 21 | 5/2001 | 13.503734 | 13.048433 | 14.224985 | 22 | 4/2001 | 13.069645 | 12.887778 | 13.160880 | 19 | 3/2001 | 13.185629 | 12.994179 | 13.467454 | 22 | 2/2001 | 12.820266 | 12.645244 | 13.181262 | 20 | 1/2001 | 12.846852 | 12.649738 | 13.138137 | 22 | 12/2000 | 13.327312 | 13.156119 | 13.519062 | 19 | 11/2000 | 13.185785 | 12.979473 | 13.378378 | 22 | 10/2000 | 13.139332 | 12.981956 | 13.460155 | 22 | 9/2000 | 13.060864 | 12.887408 | 13.361422 | 21 | 8/2000 | 13.084608 | 12.978940 | 13.275145 | 23 | 7/2000 | 13.406168 | 13.146086 | 13.752175 | 21 | 6/2000 | 13.549955 | 13.080502 | 13.862596 | 22 | 5/2000 | 13.233927 | 13.059678 | 13.508561 | 22 | 4/2000 | 13.204327 | 12.912992 | 13.505213 | 18 | 3/2000 | 13.459901 | 12.887474 | 13.726358 | 23 | 2/2000 | 14.036027 | 13.205745 | 14.715087 | 21 | 1/2000 | 13.272251 | 13.094362 | 13.568810 | 21 | 12/1999 | 13.468657 | 13.200182 | 13.817019 | 23 | 11/1999 | 13.844429 | 13.627243 | 14.094453 | 22 | 10/1999 | 14.789704 | 13.750249 | 15.389472 | 21 | 9/1999 | 12.561926 | 12.058511 | 14.913235 | 22 | 8/1999 | 12.329473 | 12.153690 | 12.474222 | 22 | 7/1999 | 12.251748 | 12.083611 | 12.434946 | 22 | 6/1999 | 12.346164 | 12.117081 | 12.735911 | 22 | 5/1999 | 13.011764 | 12.660569 | 13.406531 | 21 | 4/1999 | 13.522658 | 13.404726 | 13.623627 | 22 | 3/1999 | 13.961871 | 13.575945 | 14.386361 | 23 | 2/1999 | 13.843584 | 13.704048 | 14.034129 | 20 | 1/1999 | 14.055823 | 13.820469 | 14.306428 | 21 | 12/1998 | 14.426442 | 14.271807 | 14.595320 | 23 | 11/1998 | 14.565766 | 14.177217 | 14.871935 | 21 | 10/1998 | 14.717030 | 14.486477 | 15.032648 | 22 | 9/1998 | 14.122885 | 13.731882 | 14.410430 | 22 | 8/1998 | 13.982155 | 13.786405 | 14.233218 | 21 | 7/1998 | 13.982655 | 13.827952 | 14.162548 | 23 | 6/1998 | 13.758352 | 13.521742 | 13.991220 | 22 | 5/1998 | 13.908153 | 13.643726 | 14.180247 | 21 | 4/1998 | 14.176079 | 13.662564 | 14.484374 | 22 | 3/1998 | 13.472968 | 13.194113 | 13.799751 | 22 | 2/1998 | 13.730368 | 13.365551 | 14.072152 | 20 | 1/1998 | 13.387075 | 12.836653 | 14.260208 | 22 | 12/1997 | 13.279284 | 12.927635 | 13.686843 | 23 | 11/1997 | 13.908641 | 13.564395 | 14.200642 | 20 | 10/1997 | 14.473650 | 13.980560 | 14.956345 | 23 | 9/1997 | 14.381865 | 14.277015 | 14.599984 | 22 | 8/1997 | 14.463713 | 14.180809 | 14.716982 | 21 | 7/1997 | 14.330773 | 13.941428 | 14.807868 | 23 | 6/1997 | 15.167704 | 14.808465 | 15.329274 | 21 | 5/1997 | 15.249804 | 15.016816 | 15.592393 | 22 | 4/1997 | 15.444158 | 15.257735 | 15.643484 | 22 | 3/1997 | 15.521591 | 15.300061 | 15.930569 | 21 | 2/1997 | 15.087748 | 14.681327 | 15.857884 | 20 | 1/1997 | 15.446658 | 14.960032 | 16.277677 | 23 | 12/1996 | 16.173994 | 15.985273 | 16.350404 | 22 | 11/1996 | 16.259138 | 16.114586 | 16.426480 | 21 | 10/1996 | 16.548975 | 16.346082 | 16.645092 | 23 | 9/1996 | 16.876134 | 16.616866 | 17.043927 | 21 | 8/1996 | 17.101320 | 17.022353 | 17.212790 | 22 | 7/1996 | 16.882576 | 16.646449 | 17.039700 | 23 | 6/1996 | 16.916338 | 16.735028 | 17.192257 | 20 | 5/1996 | 17.258930 | 17.118055 | 17.340882 | 23 | 4/1996 | 17.165401 | 17.059557 | 17.321390 | 22 | 3/1996 | 17.405798 | 17.248382 | 17.593461 | 21 | 2/1996 | 17.910206 | 17.577623 | 18.381448 | 21 | 1/1996 | 17.495365 | 16.938625 | 18.062707 | 23 | 12/1995 | 17.044516 | 16.896634 | 17.265354 | 21 | 11/1995 | 16.755385 | 16.535189 | 16.982065 | 22 | 10/1995 | 16.579563 | 16.357642 | 16.942514 | 22 | 9/1995 | 16.622670 | 16.281977 | 16.912678 | 21 | 8/1995 | 16.711291 | 16.410364 | 16.848457 | 23 | 7/1995 | 16.903346 | 16.749305 | 17.051546 | 21 | 6/1995 | 17.161234 | 16.900005 | 17.369905 | 22 | 5/1995 | 16.866451 | 16.671200 | 17.138112 | 23 | 4/1995 | 17.320922 | 16.960198 | 17.674722 | 20 | 3/1995 | 17.273975 | 16.848654 | 17.555297 | 23 | 2/1995 | 16.965168 | 16.775578 | 17.119275 | 20 | 1/1995 | 17.208686 | 16.801800 | 17.563057 | 22 | 12/1994 | 16.956472 | 16.634363 | 17.307856 | 22 | 11/1994 | 16.861412 | 16.676586 | 17.006724 | 22 | 10/1994 | 16.937592 | 16.816191 | 17.097493 | 21 | 9/1994 | 17.038856 | 16.842942 | 17.203609 | 22 | 8/1994 | 16.839729 | 16.559303 | 17.125159 | 23 | 7/1994 | 17.140924 | 16.992547 | 17.305966 | 21 | 6/1994 | 17.156444 | 16.766012 | 17.543024 | 22 | 5/1994 | 16.915749 | 16.558638 | 17.205612 | 22 | 4/1994 | 16.848111 | 16.445332 | 17.369021 | 21 | 3/1994 | 16.844835 | 16.368603 | 17.339391 | 23 | 2/1994 | 16.454191 | 16.221150 | 16.719826 | 20 | 1/1994 | 16.387254 | 16.036435 | 16.693873 | 21 | 12/1993 | 16.421389 | 15.909264 | 16.812693 | 23 | 11/1993 | 15.830645 | 15.250333 | 16.144353 | 22 | 10/1993 | 15.513222 | 15.167317 | 15.792133 | 21 | 9/1993 | 15.094849 | 14.535181 | 15.751643 | 22 | 8/1993 | 15.938670 | 15.614473 | 16.808396 | 22 | 7/1993 | 16.161790 | 15.592303 | 16.678586 | 22 | 6/1993 | 15.291428 | 15.026939 | 15.614900 | 22 | 5/1993 | 14.979842 | 14.358446 | 15.560727 | 21 | 4/1993 | 13.853436 | 13.641257 | 14.492924 | 22 | 3/1993 | 13.228574 | 13.031497 | 13.615502 | 23 | 2/1993 | 13.347651 | 13.222756 | 13.473726 | 20 | 1/1993 | 13.510482 | 13.430517 | 13.630203 | 21 | 12/1992 | 13.672857 | 13.429593 | 13.861412 | 23 | 11/1992 | 13.648356 | 13.419022 | 13.886108 | 21 | 10/1992 | 13.783611 | 13.437543 | 14.091944 | 22 | 9/1992 | 13.555768 | 13.070138 | 14.052000 | 22 | 8/1992 | 13.139682 | 12.895288 | 13.595559 | 21 | 7/1992 | 13.504393 | 13.264365 | 13.721758 | 23 | 6/1992 | 13.108715 | 12.958392 | 13.253199 | 22 | 5/1992 | 12.998054 | 12.884176 | 13.138719 | 21 | 4/1992 | 12.926468 | 12.776593 | 13.151928 | 22 | 3/1992 | 13.209441 | 12.929884 | 13.438283 | 22 | 2/1992 | 13.450425 | 13.238516 | 13.574378 | 20 | 1/1992 | 13.173110 | 12.834142 | 13.473507 | 23 | 12/1991 | 13.328726 | 13.131121 | 13.542318 | 22 | 11/1991 | 13.080291 | 12.767054 | 13.481419 | 21 | 10/1991 | 13.017316 | 12.846314 | 13.160275 | 23 | 9/1991 | 12.739355 | 12.543749 | 12.874599 | 21 | 8/1991 | 13.125403 | 12.737348 | 13.471945 | 22 | 7/1991 | 13.587228 | 13.405034 | 13.788714 | 23 | 6/1991 | 13.473247 | 13.312579 | 13.728149 | 20 | 5/1991 | 13.187505 | 12.969798 | 13.326794 | 23 | 4/1991 | 13.272304 | 13.027315 | 13.477129 | 22 | 3/1991 | 13.499817 | 13.188941 | 13.763022 | 21 | 2/1991 | 13.506766 | 13.246929 | 13.743010 | 20 | 1/1991 | 14.301665 | 13.778083 | 14.883497 | 23 | 12/1990 | 14.120353 | 13.846187 | 14.582535 | 21 | 11/1990 | 14.286298 | 14.041873 | 14.510271 | 22 | 10/1990 | 14.214590 | 13.670199 | 14.816596 | 23 | 9/1990 | 14.502759 | 14.207470 | 15.056923 | 20 | 8/1990 | 14.565887 | 13.743762 | 15.153975 | 23 | 7/1990 | 13.461325 | 13.179972 | 13.759254 | 22 | 6/1990 | 13.299913 | 13.060399 | 13.692492 | 21 | 5/1990 | 13.932458 | 13.737417 | 14.150597 | 23 | 4/1990 | 14.040369 | 13.846572 | 14.255014 | 21 | 3/1990 | 14.944299 | 13.984874 | 15.576247 | 22 | 2/1990 | 16.027864 | 15.669266 | 16.240826 | 20 | 1/1990 | 15.416357 | 14.759038 | 16.102194 | 23 | 12/1989 | 15.324447 | 14.878963 | 15.616894 | 21 | 11/1989 | 14.834393 | 14.133333 | 15.667752 | 22 | 10/1989 | 13.879743 | 13.619896 | 14.270166 | 22 | 9/1989 | 13.775743 | 13.627111 | 13.988658 | 21 | 8/1989 | 13.835864 | 13.607443 | 14.070796 | 23 | 7/1989 | 14.374040 | 14.087540 | 14.713673 | 21 | 6/1989 | 14.192652 | 13.866887 | 14.521150 | 22 | 5/1989 | 14.257669 | 13.859857 | 14.576078 | 23 | 4/1989 | 14.717773 | 14.576078 | 14.860250 | 20 | 3/1989 | 15.020095 | 14.702730 | 15.288963 | 23 | 2/1989 | 14.841978 | 14.542039 | 15.117818 | 20 | 1/1989 | 15.510047 | 15.030111 | 15.839180 | 22 | 12/1988 | 16.122338 | 15.780675 | 16.411138 | 22 | 11/1988 | 16.465025 | 16.055459 | 16.805217 | 22 | 10/1988 | 15.787037 | 15.433624 | 16.179002 | 21 | 9/1988 | 16.341795 | 15.338336 | 17.165458 | 22 | 8/1988 | 16.978644 | 16.718800 | 17.276584 | 23 | 7/1988 | 17.004615 | 16.695935 | 17.186872 | 21 | 6/1988 | 17.708335 | 17.016597 | 18.385394 | 22 | 5/1988 | 17.957193 | 17.630164 | 18.334551 | 22 | 4/1988 | 17.975359 | 17.748538 | 18.200852 | 21 | 3/1988 | 17.831324 | 17.330574 | 18.175052 | 23 | 2/1988 | 18.078779 | 17.232610 | 18.756602 | 21 | 1/1988 | 19.803019 | 19.047257 | 20.444445 | 21 | 12/1987 | 20.506112 | 20.248696 | 21.163595 | 23 | 11/1987 | 19.819263 | 19.500866 | 20.755019 | 21 | 10/1987 | 19.628823 | 19.118899 | 20.339875 | 22 | 9/1987 | 19.479645 | 19.254568 | 19.670330 | 22 | 8/1987 | 19.642386 | 19.239715 | 20.232968 | 21 | 7/1987 | 19.201751 | 18.804581 | 19.823820 | 23 | 6/1987 | 19.389811 | 18.831779 | 19.873182 | 22 | 5/1987 | 19.921513 | 19.447107 | 20.793059 | 21 | 4/1987 | 18.682231 | 17.608977 | 20.639710 | 22 | 3/1987 | 17.358397 | 17.117246 | 17.692811 | 22 | 2/1987 | 17.225786 | 16.804949 | 17.479615 | 20 | 1/1987 | 17.902236 | 17.421652 | 18.444128 | 22 | 12/1986 | 17.407721 | 17.155125 | 17.786394 | 23 | 11/1986 | 17.722010 | 16.976840 | 18.317871 | 20 | 10/1986 | 18.941694 | 17.975109 | 19.599695 | 23 | 9/1986 | 18.673756 | 17.511111 | 19.829060 | 22 | 8/1986 | 16.811550 | 15.891294 | 17.512451 | 21 | 7/1986 | 15.504714 | 15.261121 | 15.916282 | 23 | 6/1986 | 15.349858 | 15.132624 | 15.521900 | 21 | 5/1986 | 15.136874 | 14.878345 | 15.317662 | 22 | 4/1986 | 15.227708 | 14.963289 | 15.574713 | 22 | 3/1986 | 15.612998 | 15.392683 | 15.893236 | 21 | 2/1986 | 15.363674 | 14.816785 | 15.972845 | 20 | 1/1986 | 15.599098 | 14.704877 | 16.417910 | 23 | 12/1985 | 14.475014 | 14.112016 | 14.734148 | 22 | 11/1985 | 14.427724 | 14.301471 | 14.723548 | 21 | 10/1985 | 14.341582 | 14.216244 | 14.537859 | 23 | 9/1985 | 14.290664 | 14.009960 | 14.774818 | 21 | 8/1985 | 14.424388 | 13.938814 | 14.874693 | 22 | 7/1985 | 13.814672 | 13.551423 | 14.291950 | 23 | 6/1985 | 13.917866 | 13.764518 | 14.256573 | 20 | 5/1985 | 14.016630 | 13.820274 | 14.344023 | 23 | 4/1985 | 14.238670 | 14.022237 | 14.630298 | 22 | 3/1985 | 13.478720 | 12.760041 | 14.570230 | 21 | 2/1985 | 13.018795 | 12.829954 | 13.223510 | 20 | 1/1985 | 12.935609 | 12.652807 | 13.156574 | 23 | 12/1984 | 13.541639 | 12.986020 | 14.135274 | 21 | 11/1984 | 14.473738 | 13.997780 | 14.773797 | 22 | 10/1984 | 14.453503 | 14.194446 | 14.733664 | 23 | 9/1984 | 14.426247 | 14.207252 | 14.675968 | 20 | 8/1984 | 14.626417 | 14.275457 | 14.819875 | 23 | 7/1984 | 14.843829 | 14.265769 | 15.751527 | 22 | 6/1984 | 15.903346 | 15.460402 | 16.497941 | 21 | 5/1984 | 15.734112 | 15.484996 | 16.121252 | 23 | 4/1984 | 15.748820 | 15.586529 | 15.907114 | 21 | 3/1984 | 16.152391 | 15.879723 | 16.472529 | 22 | 2/1984 | 15.533098 | 15.082109 | 16.071177 | 21 | 1/1984 | 14.944255 | 14.677035 | 15.418103 | 22 | 12/1983 | 15.561724 | 15.088076 | 16.174726 | 22 | 11/1983 | 15.203636 | 14.953423 | 16.215286 | 22 | 10/1983 | 15.657210 | 15.238296 | 15.975143 | 21 | 9/1983 | 16.382503 | 16.054168 | 16.654432 | 22 | 8/1983 | 16.565374 | 16.240121 | 16.904057 | 23 | 7/1983 | 16.805997 | 16.384560 | 17.125862 | 21 | 6/1983 | 16.428990 | 16.021423 | 16.787180 | 22 | 5/1983 | 17.341324 | 16.897493 | 17.571965 | 22 | 4/1983 | 17.128996 | 16.447535 | 17.591613 | 21 | 3/1983 | 16.657040 | 16.287380 | 17.219735 | 23 | 2/1983 | 19.507540 | 16.680170 | 20.233141 | 20 | 1/1983 | 19.011719 | 17.881927 | 19.921244 | 21 | 12/1982 | 17.788021 | 17.373931 | 18.307975 | 23 | 11/1982 | 16.386821 | 15.682334 | 17.237848 | 22 | 10/1982 | 16.738624 | 15.480979 | 17.600683 | 21 | 9/1982 | 17.355085 | 15.763415 | 19.332497 | 22 | 8/1982 | 14.649763 | 13.514050 | 16.754850 | 22 | 7/1982 | 13.862768 | 12.865602 | 14.784609 | 22 | 6/1982 | 12.956611 | 12.460297 | 13.403472 | 22 | 5/1982 | 13.331757 | 12.988048 | 13.720747 | 21 | 4/1982 | 13.875967 | 12.895340 | 14.456213 | 22 | 3/1982 | 13.039665 | 12.360528 | 14.382926 | 23 | 2/1982 | 14.667079 | 14.169247 | 14.994874 | 20 | 1/1982 | 14.825450 | 14.314234 | 15.400422 | 21 | 12/1981 | 15.659908 | 15.120632 | 16.127859 | 23 | 11/1981 | 15.876718 | 15.141066 | 16.712850 | 21 | 10/1981 | 16.980424 | 16.498024 | 17.504798 | 22 | 9/1981 | 17.194752 | 16.392962 | 17.795089 | 22 | 8/1981 | 16.232149 | 15.681571 | 16.829922 | 21 | 7/1981 | 15.968993 | 15.536985 | 16.314607 | 23 | 6/1981 | 17.897808 | 16.374592 | 18.563307 | 22 | 5/1981 | 18.554254 | 18.146012 | 19.344877 | 21 | 4/1981 | 19.009450 | 18.259180 | 20.393575 | 22 | 3/1981 | 19.209827 | 17.731494 | 20.983240 | 22 | 2/1981 | 19.372634 | 18.606330 | 19.910640 | 20 | 1/1981 | 21.470731 | 19.551101 | 22.990027 | 22 | 12/1980 | 22.949152 | 21.403885 | 24.316305 | 23 | 11/1980 | 23.798337 | 22.947468 | 24.936124 | 20 | 10/1980 | 24.884396 | 23.676324 | 25.726867 | 23 | 9/1980 | 25.257543 | 23.326644 | 26.930224 | 22 | 8/1980 | 23.394585 | 22.738710 | 23.972426 | 21 | 7/1980 | 23.922212 | 22.409583 | 25.355919 | 23 | 6/1980 | 22.283992 | 20.647009 | 24.525834 | 21 | 5/1980 | 19.478825 | 19.029996 | 19.894564 | 22 | 4/1980 | 19.682094 | 18.848614 | 21.085473 | 22 | 3/1980 | 20.847767 | 17.766752 | 23.737568 | 21 | 2/1980 | 24.764090 | 23.159890 | 26.749767 | 21 | 1/1980 | 24.986864 | 19.752669 | 31.272263 | 23 | 12/1979 | 17.465609 | 15.971618 | 19.752669 | 21 | 11/1979 | 14.858338 | 14.244224 | 15.706658 | 22 | 10/1979 | 14.765694 | 13.751240 | 16.391102 | 23 | 9/1979 | 13.289853 | 12.063239 | 14.881785 | 20 | 8/1979 | 11.349218 | 10.737652 | 12.058540 | 23 | 7/1979 | 11.044255 | 10.598772 | 11.513880 | 22 | 6/1979 | 10.539147 | 10.386532 | 10.715421 | 21 | 5/1979 | 9.609167 | 8.947842 | 10.350173 | 23 | 4/1979 | 8.826654 | 8.563287 | 8.967961 | 21 | 3/1979 | 9.171845 | 8.937888 | 9.601158 | 22 | 2/1979 | 9.459487 | 8.902323 | 9.712718 | 20 | 1/1979 | 8.705433 | 8.309949 | 9.010692 | 23 | 12/1978 | 7.949102 | 7.350272 | 8.575138 | 21 | 11/1978 | 7.832956 | 7.334837 | 8.918282 | 22 | 10/1978 | 8.661948 | 8.284750 | 9.154930 | 22 | 9/1978 | 7.964272 | 7.686070 | 8.326225 | 21 | 8/1978 | 7.565940 | 7.301247 | 7.912607 | 23 | 7/1978 | 6.821051 | 6.610354 | 7.235930 | 21 | 6/1978 | 6.636776 | 6.525123 | 6.740481 | 22 | 5/1978 | 6.337155 | 6.117137 | 6.695164 | 23 | 4/1978 | 6.448589 | 6.124782 | 6.692112 | 20 | 3/1978 | 6.656790 | 6.439998 | 6.882534 | 23 | 2/1978 | 6.396627 | 6.213220 | 6.611342 | 20 | 1/1978 | 6.140686 | 5.851064 | 6.326958 | 22 | 12/1977 | 5.695325 | 5.586663 | 5.857143 | 22 | 11/1977 | 5.808233 | 5.610602 | 6.003937 | 22 | 10/1977 | 5.637431 | 5.383785 | 5.881628 | 21 | 9/1977 | 5.175828 | 5.047932 | 5.338451 | 22 | 8/1977 | 5.034475 | 4.989653 | 5.084549 | 23 | 7/1977 | 4.916763 | 4.827586 | 5.010636 | 21 | 6/1977 | 4.821106 | 4.683998 | 4.909707 | 22 | 5/1977 | 4.958094 | 4.860957 | 5.017802 | 22 | 4/1977 | 5.065856 | 4.952254 | 5.167214 | 21 | 3/1977 | 5.030159 | 4.811486 | 5.198945 | 23 | 2/1977 | 4.521520 | 4.365247 | 4.813583 | 20 | 1/1977 | 4.320934 | 4.237288 | 4.419985 | 21 | 12/1976 | 4.398186 | 4.289059 | 4.520776 | 23 | 11/1976 | 4.147962 | 3.836059 | 4.362755 | 22 | 10/1976 | 3.649417 | 3.587801 | 3.870314 | 21 | 9/1976 | 3.604440 | 3.299049 | 3.795796 | 22 | 8/1976 | 3.494257 | 3.254369 | 3.640966 | 22 | 7/1976 | 3.703678 | 3.377867 | 3.869998 | 22 | 6/1976 | 3.955236 | 3.883331 | 4.021903 | 22 | 5/1976 | 4.013207 | 3.944117 | 4.060325 | 21 | 4/1976 | 4.062302 | 4.026651 | 4.113060 | 22 | 3/1976 | 4.225723 | 4.066061 | 4.281553 | 23 | 2/1976 | 4.207565 | 4.147564 | 4.267255 | 20 | 1/1976 | 4.300520 | 4.021448 | 4.620449 | 22 | 12/1975 | 4.558932 | 4.480632 | 4.659984 | 23 | 11/1975 | 4.667415 | 4.517493 | 4.810277 | 20 | 10/1975 | 4.733635 | 4.551670 | 4.840000 | 23 | 9/1975 | 4.778317 | 4.298530 | 5.127592 | 22 | 8/1975 | 5.444987 | 5.372479 | 5.541976 | 21 | 7/1975 | 5.481800 | 5.421842 | 5.574618 | 23 | 6/1975 | 5.444764 | 5.369684 | 5.512568 | 21 | 5/1975 | 5.563859 | 5.437018 | 5.781009 | 22 | 4/1975 | 5.541168 | 5.394261 | 5.734536 | 22 | 3/1975 | 5.736144 | 5.673303 | 5.867671 | 21 | 2/1975 | 5.788515 | 5.579126 | 5.994738 | 20 | 1/1975 | 5.707385 | 5.507343 | 6.166495 | 23 | 12/1974 | 5.866524 | 5.468254 | 6.283368 | 22 | 11/1974 | 5.788573 | 5.337942 | 6.074579 | 21 | 10/1974 | 5.034576 | 4.906445 | 5.390939 | 23 | 9/1974 | 4.829047 | 4.614238 | 5.063948 | 21 | 8/1974 | 4.889446 | 4.809672 | 4.986727 | 22 | 7/1974 | 4.507722 | 4.182510 | 5.031351 | 23 | 6/1974 | 4.800871 | 4.505016 | 4.939690 | 20 | 5/1974 | 5.065747 | 4.783599 | 5.292522 | 23 | 4/1974 | 5.396351 | 5.223179 | 5.598934 | 22 | 3/1974 | 5.291342 | 4.992674 | 5.574388 | 21 | 2/1974 | 4.738995 | 4.225553 | 5.565028 | 20 | 1/1974 | 4.087002 | 3.571429 | 4.510908 | 23 | 12/1973 | 3.443113 | 3.238636 | 3.634686 | 21 | 11/1973 | 3.054141 | 2.884979 | 3.292960 | 22 | 10/1973 | 3.243692 | 3.133266 | 3.372151 | 23 | 9/1973 | 3.349436 | 3.230769 | 3.455149 | 20 | 8/1973 | 3.442332 | 2.987331 | 3.783086 | 23 | 7/1973 | 3.875637 | 3.706263 | 4.074556 | 22 | 6/1973 | 3.866193 | 3.736180 | 4.000000 | 21 | 5/1973 | 3.283126 | 2.917707 | 3.616398 | 23 | 4/1973 | 2.918457 | 2.870403 | 2.945326 | 21 | 3/1973 | 2.762992 | 2.618207 | 2.898805 | 22 | 2/1973 | 2.378167 | 2.143764 | 2.815199 | 20 | 1/1973 | 2.096520 | 2.066360 | 2.133911 | 23 | 12/1972 | 2.052494 | 2.023067 | 2.107721 | 21 | 11/1972 | 1.999189 | 1.916933 | 2.041292 | 22 | 10/1972 | 2.051172 | 2.029718 | 2.074938 | 22 | 9/1972 | 2.075582 | 2.001537 | 2.132745 | 21 | 8/1972 | 2.115713 | 2.058642 | 2.210884 | 23 | 7/1972 | 2.079820 | 2.052672 | 2.182325 | 21 | 6/1972 | 1.951271 | 1.869909 | 2.071334 | 22 | 5/1972 | 1.740373 | 1.583958 | 1.882069 | 23 | 4/1972 | 1.573680 | 1.554160 | 1.589495 | 20 | 3/1972 | 1.554409 | 1.538703 | 1.565259 | 23 | 2/1972 | 1.562831 | 1.536773 | 1.575809 | 21 | 1/1972 | 1.480765 | 1.418672 | 1.524033 | 21 | 12/1971 | 1.402062 | 1.378314 | 1.424172 | 23 | 11/1971 | 1.389137 | 1.366647 | 1.414537 | 22 | 10/1971 | 1.377948 | 1.371549 | 1.384498 | 21 | 9/1971 | 1.374844 | 1.344864 | 1.398111 | 22 | 8/1971 | 1.399962 | 1.344102 | 1.423905 | 22 | 7/1971 | 1.350310 | 1.326217 | 1.392573 | 22 | 6/1971 | 1.322146 | 1.306818 | 1.334720 | 22 | 5/1971 | 1.319956 | 1.284936 | 1.343199 | 21 | 4/1971 | 1.267051 | 1.261161 | 1.288638 | 22 | 3/1971 | 1.261679 | 1.254941 | 1.267469 | 23 | 2/1971 | 1.257562 | 1.236930 | 1.266315 | 20 | 1/1971 | 1.235551 | 1.219816 | 1.248785 | 21 | 12/1970 | 1.228690 | 1.219464 | 1.237111 | 23 | 11/1970 | 1.234196 | 1.217147 | 1.243410 | 21 | 10/1970 | 1.237309 | 1.194168 | 1.285293 | 22 | 9/1970 | 1.187123 | 1.176634 | 1.196131 | 22 | 8/1970 | 1.166827 | 1.158007 | 1.176883 | 21 | 7/1970 | 1.177021 | 1.169687 | 1.184248 | 23 | 6/1970 | 1.186720 | 1.171611 | 1.201893 | 22 | 5/1970 | 1.244523 | 1.229268 | 1.254022 | 21 | 4/1970 | 1.232597 | 1.220653 | 1.243724 | 22 | 3/1970 | 1.216954 | 1.212447 | 1.222346 | 22 | 2/1970 | 1.213120 | 1.211363 | 1.215155 | 20 | 1/1970 | 1.212684 | 1.204033 | 1.223321 | 22 | 12/1969 | 1.221167 | 1.212785 | 1.233339 | 23 | 11/1969 | 1.301314 | 1.228259 | 1.373086 | 20 | 10/1969 | 1.393389 | 1.368675 | 1.416221 | 23 | 9/1969 | 1.364818 | 1.352635 | 1.370105 | 22 | 8/1969 | 1.374695 | 1.364878 | 1.386761 | 21 | 7/1969 | 1.398160 | 1.377522 | 1.409831 | 23 | 6/1969 | 1.389534 | 1.366635 | 1.435497 | 21 | 5/1969 | 1.449206 | 1.440461 | 1.458678 | 22 | 4/1969 | 1.443937 | 1.435528 | 1.455085 | 22 | 3/1969 | 1.440849 | 1.423611 | 1.462374 | 21 | 2/1969 | 1.417582 | 1.408978 | 1.426469 | 20 | 1/1969 | 1.405442 | 1.392113 | 1.420871 | 23 | 12/1968 | 1.369849 | 1.332221 | 1.396004 | 22 | 11/1968 | 1.375352 | 1.354377 | 1.386830 | 21 | 10/1968 | 1.360860 | 1.351242 | 1.379859 | 23 | 9/1968 | 1.391516 | 1.372005 | 1.404238 | 21 | 8/1968 | 1.352763 | 1.337141 | 1.379476 | 22 | 7/1968 | 1.370402 | 1.319314 | 1.424042 | 23 | 6/1968 | 1.389411 | 1.360769 | 1.441789 | 20 | 5/1968 | 1.362219 | 1.361062 | 1.363925 | 23 | 4/1968 | 1.365224 | 1.363074 | 1.368120 | 22 | 3/1968 | 1.371519 | 1.367082 | 1.380153 | 21 | 2/1968 | 1.374064 | 1.373172 | 1.374868 | 21 | 1/1968 | 1.370374 | 1.366327 | 1.377651 | 23 | 12/1967 | 1.213655 | 1.212520 | 1.215042 | 21 | 11/1967 | 1.207675 | 1.204881 | 1.212927 | 22 | 10/1967 | 1.206059 | 1.205215 | 1.207921 | 22 | 9/1967 | 1.208396 | 1.206385 | 1.210216 | 21 | 8/1967 | 1.208874 | 1.207219 | 1.210030 | 23 | 7/1967 | 1.211303 | 1.207965 | 1.213436 | 21 | 6/1967 | 1.214084 | 1.212295 | 1.215389 | 22 | 5/1967 | 1.215949 | 1.215456 | 1.216388 | 23 | 4/1967 | 1.216113 | 1.215260 | 1.217201 | 20 | 3/1967 | 1.215732 | 1.214728 | 1.216936 | 23 | 2/1967 | 1.214102 | 1.212066 | 1.216383 | 20 | 1/1967 | 1.213401 | 1.210796 | 1.217826 | 22 | 12/1966 | 1.223157 | 1.222416 | 1.224287 | 22 | 11/1966 | 1.222086 | 1.220530 | 1.223786 | 22 | 10/1966 | 1.219157 | 1.217165 | 1.221059 | 21 | 9/1966 | 1.215530 | 1.214482 | 1.217128 | 22 | 8/1966 | 1.214225 | 1.212861 | 1.215350 | 23 | 7/1966 | 1.213943 | 1.212490 | 1.215121 | 21 | 6/1966 | 1.215845 | 1.214359 | 1.216743 | 22 | 5/1966 | 1.215988 | 1.215367 | 1.216628 | 22 | 4/1966 | 1.216436 | 1.215004 | 1.218538 | 21 | 3/1966 | 1.215502 | 1.213693 | 1.217141 | 23 | 2/1966 | 1.215653 | 1.214187 | 1.217102 | 20 | 1/1966 | 1.213721 | 1.212245 | 1.214562 | 21 | 12/1965 | 1.214669 | 1.213362 | 1.216435 | 23 | 11/1965 | 1.213892 | 1.212769 | 1.215502 | 22 | 10/1965 | 1.214004 | 1.212571 | 1.215322 | 21 | 9/1965 | 1.215332 | 1.214303 | 1.216403 | 22 | 8/1965 | 1.217874 | 1.215462 | 1.221530 | 22 | 7/1965 | 1.223337 | 1.220689 | 1.224825 | 22 | 6/1965 | 1.222089 | 1.219845 | 1.223334 | 22 | 5/1965 | 1.218930 | 1.217985 | 1.219955 | 21 | 4/1965 | 1.218358 | 1.216162 | 1.220461 | 22 | 3/1965 | 1.220685 | 1.217836 | 1.224130 | 23 | 2/1965 | 1.214506 | 1.212637 | 1.218128 | 20 | 1/1965 | 1.212360 | 1.211258 | 1.213296 | 21 | 12/1964 | 1.212685 | 1.210953 | 1.214403 | 23 | 11/1964 | 1.212115 | 1.210317 | 1.213803 | 21 | 10/1964 | 1.213561 | 1.212700 | 1.214386 | 22 | 9/1964 | 1.214453 | 1.213293 | 1.216176 | 22 | 8/1964 | 1.217242 | 1.215853 | 1.219415 | 21 | 7/1964 | 1.220204 | 1.219053 | 1.221278 | 23 | 6/1964 | 1.219864 | 1.219354 | 1.220744 | 22 | 5/1964 | 1.219848 | 1.219163 | 1.220854 | 21 | 4/1964 | 1.219798 | 1.219286 | 1.220854 | 22 | 3/1964 | 1.219329 | 1.218918 | 1.219737 | 22 | 2/1964 | 1.218751 | 1.218237 | 1.219214 | 20 | 1/1964 | 1.219137 | 1.218360 | 1.219863 | 23 | 12/1963 | 1.217665 | 1.216501 | 1.219516 | 22 | 11/1963 | 1.215716 | 1.215048 | 1.216171 | 21 | 10/1963 | 1.216057 | 1.215514 | 1.216981 | 23 | 9/1963 | 1.218614 | 1.214572 | 1.221701 | 21 | 8/1963 | 1.221708 | 1.219782 | 1.222535 | 22 | 7/1963 | 1.217890 | 1.216162 | 1.221078 | 23 | 6/1963 | 1.216562 | 1.215506 | 1.217543 | 20 | 5/1963 | 1.215442 | 1.213912 | 1.216454 | 23 | 4/1963 | 1.214844 | 1.213771 | 1.216627 | 22 | 3/1963 | 1.216181 | 1.215064 | 1.216872 | 21 | 2/1963 | 1.215850 | 1.214816 | 1.217661 | 20 | 1/1963 | 1.215303 | 1.213991 | 1.217732 | 23 | 12/1962 | 1.218594 | 1.217739 | 1.220220 | 21 | 11/1962 | 1.219503 | 1.217822 | 1.221602 | 22 | 10/1962 | 1.218770 | 1.217974 | 1.219560 | 23 | 9/1962 | 1.219628 | 1.219171 | 1.220278 | 20 | 8/1962 | 1.220613 | 1.219600 | 1.221659 | 23 | 7/1962 | 1.222428 | 1.220961 | 1.226247 | 22 | 6/1962 | 1.232285 | 1.222775 | 1.235229 | 21 | 5/1962 | 1.225946 | 1.189129 | 1.234619 | 23 | 4/1962 | 1.189223 | 1.188342 | 1.189486 | 21 | 3/1962 | 1.188514 | 1.186541 | 1.189494 | 22 | 2/1962 | 1.187778 | 1.185895 | 1.189538 | 20 | 1/1962 | 1.183493 | 1.181312 | 1.185178 | 23 | 12/1961 | 1.181710 | 1.178829 | 1.182802 | 21 | 11/1961 | 1.173620 | 1.169828 | 1.182287 | 22 | 10/1961 | 1.167484 | 1.166596 | 1.170313 | 22 | 9/1961 | 1.168085 | 1.167235 | 1.168716 | 21 | 8/1961 | 1.169051 | 1.167374 | 1.171794 | 23 | 7/1961 | 1.171590 | 1.166994 | 1.177889 | 21 | 6/1961 | 1.138005 | 1.118261 | 1.171600 | 22 | 5/1961 | 1.119143 | 1.117845 | 1.120268 | 23 | 4/1961 | 1.120729 | 1.119542 | 1.121886 | 20 | 3/1961 | 1.119015 | 1.114301 | 1.123455 | 23 | 2/1961 | 1.121551 | 1.116733 | 1.124173 | 20 | 1/1961 | 1.125864 | 1.120099 | 1.129810 | 22 | 12/1960 | 1.113997 | 1.105999 | 1.130586 | 22 | 11/1960 | 1.107368 | 1.102776 | 1.111457 | 22 | 10/1960 | 1.109845 | 1.107193 | 1.112644 | 21 | 9/1960 | 1.102576 | 1.098899 | 1.109496 | 22 | 8/1960 | 1.099659 | 1.095741 | 1.106252 | 23 | 7/1960 | 1.109937 | 1.102153 | 1.114333 | 21 | 6/1960 | 1.113836 | 1.110147 | 1.120008 | 22 | 5/1960 | 1.108730 | 1.095234 | 1.120140 | 22 | 4/1960 | 1.091792 | 1.083688 | 1.095741 | 21 | 3/1960 | 1.078092 | 1.076901 | 1.083642 | 23 | 2/1960 | 1.079172 | 1.078006 | 1.080179 | 21 | 1/1960 | 1.080458 | 1.078478 | 1.083053 | 21 | 12/1959 | 1.073266 | 1.071149 | 1.075991 | 23 | 11/1959 | 1.071944 | 1.067451 | 1.078209 | 21 | 10/1959 | 1.069303 | 1.067230 | 1.071077 | 22 | 9/1959 | 1.073991 | 1.068653 | 1.078278 | 22 | 8/1959 | 1.077088 | 1.072378 | 1.081992 | 21 | 7/1959 | 1.080043 | 1.073966 | 1.083503 | 23 | 6/1959 | 1.082079 | 1.076975 | 1.085076 | 22 | 5/1959 | 1.086428 | 1.083171 | 1.089767 | 21 | 4/1959 | 1.087298 | 1.084488 | 1.091727 | 22 | 3/1959 | 1.094156 | 1.091218 | 1.098574 | 22 | 2/1959 | 1.099776 | 1.095075 | 1.106849 | 20 | 1/1959 | 1.090855 | 1.088009 | 1.093703 | 22 | 12/1958 | 1.088531 | 1.086220 | 1.090900 | 23 | 11/1958 | 1.092911 | 1.089437 | 1.094580 | 20 | 10/1958 | 1.095415 | 1.091770 | 1.101667 | 23 | 9/1958 | 1.101626 | 1.096830 | 1.107985 | 22 | 8/1958 | 1.088065 | 1.083906 | 1.096116 | 21 | 7/1958 | 1.082947 | 1.081481 | 1.084528 | 23 | 6/1958 | 1.085379 | 1.080295 | 1.087991 | 21 | 5/1958 | 1.091053 | 1.088112 | 1.094058 | 22 | 4/1958 | 1.095486 | 1.092665 | 1.099481 | 22 | 3/1958 | 1.102850 | 1.100457 | 1.105617 | 21 | 2/1958 | 1.107107 | 1.101636 | 1.112152 | 20 | 1/1958 | 1.111342 | 1.106391 | 1.118447 | 23 | 12/1957 | 1.098775 | 1.089232 | 1.108048 | 22 | 11/1957 | 1.081051 | 1.078800 | 1.087550 | 21 | 10/1957 | 1.084167 | 1.075457 | 1.090865 | 23 | 9/1957 | 1.076860 | 1.068519 | 1.084275 | 21 | 8/1957 | 1.064600 | 1.058805 | 1.071135 | 22 | 7/1957 | 1.068577 | 1.065238 | 1.071647 | 23 | 6/1957 | 1.070902 | 1.069749 | 1.073279 | 20 | 5/1957 | 1.073533 | 1.070968 | 1.076740 | 23 | 4/1957 | 1.078255 | 1.074759 | 1.079848 | 22 | 3/1957 | 1.074177 | 1.072998 | 1.075927 | 21 | 2/1957 | 1.076762 | 1.075482 | 1.077815 | 20 | 1/1957 | 1.079285 | 1.077026 | 1.083486 | 23 | 12/1956 | 1.080131 | 1.077826 | 1.084828 | 21 | 11/1956 | 1.084578 | 1.076290 | 1.092335 | 22 | 10/1956 | 1.095188 | 1.089183 | 1.097567 | 23 | 9/1956 | 1.099889 | 1.096024 | 1.103204 | 20 | 8/1956 | 1.103596 | 1.100807 | 1.107270 | 23 | 7/1956 | 1.104159 | 1.101417 | 1.106244 | 22 | 6/1956 | 1.108342 | 1.102373 | 1.114316 | 21 | 5/1956 | 1.115776 | 1.112067 | 1.119395 | 23 | 4/1956 | 1.121421 | 1.115445 | 1.123639 | 21 | 3/1956 | 1.123384 | 1.122708 | 1.124172 | 22 | 2/1956 | 1.123907 | 1.123293 | 1.124625 | 21 | 1/1956 | 1.123335 | 1.122628 | 1.123772 | 22 | 12/1955 | 1.125570 | 1.124977 | 1.126311 | 22 | 11/1955 | 1.125451 | 1.122317 | 1.126846 | 22 | 10/1955 | 1.120512 | 1.114649 | 1.125777 | 21 | 9/1955 | 1.112201 | 1.109826 | 1.114649 | 22 | 8/1955 | 1.109338 | 1.107778 | 1.110658 | 23 | 7/1955 | 1.108734 | 1.106048 | 1.110237 | 21 | 6/1955 | 1.108473 | 1.107025 | 1.109796 | 22 | 5/1955 | 1.110230 | 1.105396 | 1.113353 | 22 | 4/1955 | 1.109987 | 1.106404 | 1.114059 | 21 | 3/1955 | 1.108504 | 1.105295 | 1.115348 | 23 | 2/1955 | 1.099641 | 1.091818 | 1.112961 | 20 | 1/1955 | 1.087907 | 1.086870 | 1.092574 | 21 | 12/1954 | 1.090485 | 1.089182 | 1.092504 | 23 | 11/1954 | 1.091790 | 1.089909 | 1.093454 | 22 | 10/1954 | 1.092653 | 1.091583 | 1.093681 | 21 | 9/1954 | 1.092281 | 1.090239 | 1.094581 | 22 | 8/1954 | 1.093042 | 1.091228 | 1.097304 | 22 | 7/1954 | 1.098051 | 1.094157 | 1.102986 | 22 | 6/1954 | 1.105748 | 1.101917 | 1.108890 | 22 | 5/1954 | 1.108991 | 1.105006 | 1.110973 | 21 | 4/1954 | 1.106530 | 1.101148 | 1.111495 | 22 | 3/1954 | 1.093146 | 1.086982 | 1.105522 | 23 | 2/1954 | 1.089002 | 1.085486 | 1.093766 | 20 | 1/1954 | 1.096266 | 1.093514 | 1.098591 | 21 | 12/1953 | 1.089706 | 1.087775 | 1.092829 | 23 | 11/1953 | 1.095717 | 1.090296 | 1.098698 | 21 | 10/1953 | 1.100819 | 1.095373 | 1.104891 | 22 | 9/1953 | 1.103229 | 1.097417 | 1.108014 | 22 | 8/1953 | 1.106890 | 1.105670 | 1.108536 | 16 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XAU / CAD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|