fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 XAU-Gold gram [Gold gram]=95.9102 CAD-Canada [Canadian dollar / $ CA]1 XAU=95.910184 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.0104 XAU-Gold gram [Gold gram]1 CAD=0.010426 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-03-28

MonthAverage XAU/CAD=Min XAU/CAD=Max XAU/CAD=Nb of working days
3/202493.88588389.56367395.96172920
2/202487.88650286.73452489.04243821
1/202487.78839987.23646288.74933023
12/202387.89275986.26025190.22469021
11/202387.61688586.26896089.16184722
10/202384.34520080.46517689.45256122
9/202383.43080680.76340884.83116721
8/202383.20792182.10338484.62730923
7/202382.83325881.63130983.86565221
6/202383.18454781.24282885.87506422
5/202386.56953584.86763989.54954123
4/202386.71347684.86148187.50744520
3/202384.10996180.12084288.42994823
2/202380.30478079.06837783.48329620
1/202381.83202779.47609283.40136322
12/202278.38560276.41626479.56286921
11/202274.54133571.82366476.24596222
10/202273.42028371.68292375.94569921
9/202272.08587370.51174273.12573822
8/202273.16110971.94650074.46324223
7/202272.20086670.04327574.84984621
6/202275.62004874.49152376.93267722
5/202276.47374674.66522877.92836922
4/202278.47122277.28580279.97872119
3/202279.03770073.77589182.92569023
2/202273.86136072.46161474.59921320
1/202273.69446672.88293675.21489521
12/202173.68063372.42142774.76324323
11/202173.54416970.39995975.49979722
10/202171.07068870.40584871.73776521
9/202172.41025570.58940873.50336422
8/202172.30541169.64053073.96748522
7/202172.75276370.84841374.88497222
6/202171.98118969.83990173.75725122
5/202172.21098770.27001673.98301621
4/202170.77954269.63921172.85528620
3/202169.57647668.62946170.76052323
2/202173.81262671.02459076.65767020
1/202176.45501975.09089879.87286520
12/202076.62780975.04865578.02399122
11/202078.39967473.90498281.69361621
10/202080.82727079.88070381.71119922
9/202081.79811780.12130083.32662822
8/202083.91230881.53868088.36260421
7/202079.95345376.92537985.04832023
6/202075.53386872.69352078.01865322
5/202077.17292575.28167978.60281320
4/202076.20603172.69441878.45108520
3/202071.46084467.15028474.96867622
2/202068.23563966.50038871.30827420
1/202065.70047063.90278467.27842322
12/201962.64173362.08544563.52476620
11/201962.59749961.87629063.95395621
10/201963.39546462.34844164.58071123
9/201964.36828563.11589366.28483821
8/201964.02568059.72931365.82048322
7/201959.53638058.54072260.47808723
6/201958.09586456.47926260.66676020
5/201955.59180554.80358256.50767322
4/201955.35202954.68613756.13210620
3/201955.90401155.07678856.97289621
2/201956.08345355.34658956.97321520
1/201955.26784054.68594256.41707922
12/201853.98058452.17936556.12081619
11/201851.80725351.03066752.43045222
10/201850.93621648.96476352.30618823
9/201850.41322149.71709651.10214620
8/201850.38312449.68259451.32910123
7/201852.32518151.24566653.20346322
6/201854.08123653.36566054.71041721
5/201853.93786053.00187654.61099022
4/201854.42492053.90412955.31143120
3/201855.07786854.04996155.92311521
2/201853.86267552.97953754.56187220
1/201853.20700552.39673453.66631322
12/201751.91624251.29951152.89330319
11/201752.59750752.04900253.18097322
10/201751.82472351.07301052.67170622
9/201751.96511851.06203853.35581621
8/201752.05761150.95537353.28677223
7/201750.53556949.76514251.21568421
6/201753.61714051.75346054.63728922
5/201754.37024253.73581555.23407222
4/201754.71385853.51218855.60583618
3/201752.98798951.84747554.10189523
2/201752.00339350.67090353.22905420
1/201750.61590949.74912451.87883322
12/201649.36046048.38316050.34865821
11/201653.48999250.86840356.12925122
10/201653.93794752.95349055.32501621
9/201655.83296955.23302956.82150922
8/201655.98305254.84748957.35763823
7/201656.04749355.11676257.24943221
6/201652.85469450.78153355.82886422
5/201652.36825150.66219653.39335722
4/201651.31105050.12023652.26645721
3/201653.01291151.28869554.55705521
2/201653.19136050.48028055.52153121
1/201650.18306948.37327751.82976620
12/201547.09985745.20517648.32737022
11/201546.38399345.33503047.85352021
10/201548.69512147.27276550.21252322
9/201547.95324047.09007248.96819422
8/201547.24245045.93537849.34113121
7/201546.66256045.28254547.72328923
6/201546.99498246.53663747.82241122
5/201546.91924945.96442347.71384220
4/201547.61077946.16795449.00733120
3/201547.82881147.00027548.82180722
2/201549.50403348.30206951.83747120
1/201548.62387644.07656851.99378921
12/201444.53968343.21473545.60722021
11/201442.90755942.09158543.69683720
10/201444.12547042.39314745.21717223
9/201443.86426743.02931244.93412322
8/201445.50293244.86036446.28418521
7/201445.27320844.76798046.06912723
6/201444.57902243.50538245.67453421
5/201445.17568043.66366146.42818021
4/201445.89077945.05388946.69187620
3/201447.69634545.69827849.43747321
2/201446.19987944.39178847.69884520
1/201443.74391141.80715245.30457322
12/201341.94892940.88043243.11665820
11/201343.06234941.83877244.25697421
10/201343.77501841.98524945.50854923
9/201344.89546743.20662147.22363721
8/201345.10067842.91571948.13474022
7/201343.05042241.75559944.24280923
6/201344.51552540.18943046.57456820
5/201346.45962844.95865547.95270922
4/201348.69352945.72420251.60312521
3/201352.48540952.14625953.06538920
2/201352.86346651.48848053.96585720
1/201353.34540852.25040954.08319522
12/201253.64037652.59055754.79614219
11/201255.21287053.92835855.96969522
10/201255.40805654.37477756.58924023
9/201254.80431953.49736056.01953920
8/201251.98410650.91136353.31250723
7/201251.96775051.17780452.89754922
6/201252.92922351.63890054.47042321
5/201251.48395349.87969352.56016722
4/201252.67011752.00893953.69333419
3/201253.49590952.46772454.45526122
2/201255.90638755.12134257.05378321
1/201253.79327951.34141456.00996222
12/201154.13350950.34084857.40549821
11/201157.33693355.11006158.88903522
10/201154.68465953.13844855.97320921
9/201157.12289853.55146260.58742822
8/201155.48648549.58184659.44614223
7/201148.27847946.05905449.35664521
6/201148.04314146.82360748.88149922
5/201147.11405046.04160148.20282122
4/201145.51606044.47968947.08577119
3/201144.66519644.13361145.31943823
2/201143.61861842.47882944.84049720
1/201143.50267742.53393945.30219221
12/201045.14442444.49582945.89008523
11/201044.69054943.87051145.70231322
10/201043.94465143.18251244.44291321
9/201042.24636341.07259143.47906722
8/201040.63429838.70276842.46270522
7/201040.00890438.47723141.84847522
6/201041.17765840.34292942.13912322
5/201040.27052538.51296741.54671921
4/201037.10226636.33574837.94858120
3/201036.69428435.78943537.86374823
2/201037.27762336.52711638.02677220
1/201037.51761837.08961938.29489220
12/200938.35104636.62062741.02356022
11/200938.52629936.67190641.25438321
10/200935.34682834.61020536.13358022
9/200934.67907233.51138235.00984822
8/200933.25985232.84669233.65977921
7/200933.77821532.41297334.70477523
6/200934.26249833.53679735.00621322
5/200934.42089233.83114635.02308220
4/200935.24790833.81856737.75242020
3/200937.61417336.28404139.32072522
2/200937.81050135.27758840.52302220
1/200933.87168431.88791836.66810521
12/200832.50495831.03022834.39079421
11/200829.79093827.87822333.08276220
10/200830.56589828.85331834.03148123
9/200828.06500725.78044029.91800322
8/200828.41132326.94730629.89978521
7/200830.61064429.77880231.61566623
6/200829.05955028.41374830.25673221
5/200828.61026527.83121729.51568421
4/200829.71618728.26994630.65128322
3/200831.04895730.23832032.17463119
2/200829.69736528.59838730.71992721
1/200828.87243926.92904929.72773322
12/200725.98124525.25422826.45053219
11/200725.02501823.88117126.30259222
10/200723.68184123.13588624.41738923
9/200723.51919822.76307823.97091720
8/200722.63897922.36932523.04560723
7/200722.49091621.93042323.05357922
6/200722.46507522.04183722.91048721
5/200723.50837122.51657724.47959722
4/200724.80018824.27853625.12131219
3/200724.69559324.18942025.81581322
2/200725.07613924.72217425.68587620
1/200723.83469323.00923024.75190622
12/200623.31160322.86047923.73691419
11/200622.93279122.38668623.65745222
10/200621.28246720.62587721.73567622
9/200621.50055320.83345622.79193221
8/200622.72766121.88764423.61202823
7/200622.95761922.20134824.05673021
6/200621.32820920.25956822.63846722
5/200624.07031922.79377725.52132522
4/200622.48531921.76676023.38383518
3/200620.71439120.16554821.89789023
2/200620.55360820.16583121.15648120
1/200620.37873518.90989721.02093122
12/200518.99015518.61366719.76995721
11/200518.12548117.43489218.73567222
10/200517.80736017.48818218.09158821
9/200517.30213416.70907917.79971122
8/200516.97381516.55794517.26457723
7/200516.69430616.36559517.11530021
6/200517.21146316.73873517.50133222
5/200517.07323616.78129017.49774422
4/200517.05927416.65626417.42640521
3/200517.00467116.61243917.26054821
2/200516.87172116.52828317.42512220
1/200516.69562116.40782516.98896021
12/200417.32450216.94443117.53772723
11/200416.88748816.58166417.29916122
10/200416.88082516.66458417.03128521
9/200416.83040516.45788517.20084922
8/200416.94716916.59056017.25629522
7/200416.91957216.52968917.20464622
6/200417.12235816.79401217.46505322
5/200417.02772616.69934217.32223721
4/200417.39753816.88798917.97028220
3/200417.39047716.89033317.95651123
2/200417.29495816.94508617.50496120
1/200417.24767417.00979117.52116821
12/200317.20446916.74816717.60681521
11/200316.45238116.18800816.65830220
10/200316.12188215.64981016.66285323
9/200316.64709516.37753316.86774222
8/200316.15654815.63579516.83485321
7/200315.56774515.08068416.19811223
6/200315.52457814.98618516.08750721
5/200315.85284815.39937716.46851721
4/200315.63473915.05010016.50322120
3/200316.71039116.12718817.90303921
2/200318.03402817.73184018.62720320
1/200317.66329717.28979318.17405722
12/200216.66412215.78370417.64878320
11/200216.12266115.87906416.40951221
10/200216.07009615.63403716.50486323
9/200216.13085915.60965416.58317121
8/200215.62243715.30694315.97742422
7/200215.56659415.23394716.23682223
6/200215.85386815.43048516.15940820
5/200215.67312915.41659916.12017822
4/200215.39779915.22948515.61488921
3/200215.02331014.74555815.54739120
2/200215.16634514.39929315.66352320
1/200214.49671714.18556614.79301422
12/200114.00610713.76577514.32087119
11/200114.14973913.95264714.38857722
10/200114.30329913.93135714.80472623
9/200114.21550413.56303014.76568120
8/200113.49426613.09974713.80642123
7/200113.15319212.91383713.44380922
6/200113.27911413.02139413.49923921
5/200113.50373413.04843314.22498522
4/200113.06964512.88777813.16088019
3/200113.18562912.99417913.46745422
2/200112.82026612.64524413.18126220
1/200112.84685212.64973813.13813722
12/200013.32731213.15611913.51906219
11/200013.18578512.97947313.37837822
10/200013.13933212.98195613.46015522
9/200013.06086412.88740813.36142221
8/200013.08460812.97894013.27514523
7/200013.40616813.14608613.75217521
6/200013.54995513.08050213.86259622
5/200013.23392713.05967813.50856122
4/200013.20432712.91299213.50521318
3/200013.45990112.88747413.72635823
2/200014.03602713.20574514.71508721
1/200013.27225113.09436213.56881021
12/199913.46865713.20018213.81701923
11/199913.84442913.62724314.09445322
10/199914.78970413.75024915.38947221
9/199912.56192612.05851114.91323522
8/199912.32947312.15369012.47422222
7/199912.25174812.08361112.43494622
6/199912.34616412.11708112.73591122
5/199913.01176412.66056913.40653121
4/199913.52265813.40472613.62362722
3/199913.96187113.57594514.38636123
2/199913.84358413.70404814.03412920
1/199914.05582313.82046914.30642821
12/199814.42644214.27180714.59532023
11/199814.56576614.17721714.87193521
10/199814.71703014.48647715.03264822
9/199814.12288513.73188214.41043022
8/199813.98215513.78640514.23321821
7/199813.98265513.82795214.16254823
6/199813.75835213.52174213.99122022
5/199813.90815313.64372614.18024721
4/199814.17607913.66256414.48437422
3/199813.47296813.19411313.79975122
2/199813.73036813.36555114.07215220
1/199813.38707512.83665314.26020822
12/199713.27928412.92763513.68684323
11/199713.90864113.56439514.20064220
10/199714.47365013.98056014.95634523
9/199714.38186514.27701514.59998422
8/199714.46371314.18080914.71698221
7/199714.33077313.94142814.80786823
6/199715.16770414.80846515.32927421
5/199715.24980415.01681615.59239322
4/199715.44415815.25773515.64348422
3/199715.52159115.30006115.93056921
2/199715.08774814.68132715.85788420
1/199715.44665814.96003216.27767723
12/199616.17399415.98527316.35040422
11/199616.25913816.11458616.42648021
10/199616.54897516.34608216.64509223
9/199616.87613416.61686617.04392721
8/199617.10132017.02235317.21279022
7/199616.88257616.64644917.03970023
6/199616.91633816.73502817.19225720
5/199617.25893017.11805517.34088223
4/199617.16540117.05955717.32139022
3/199617.40579817.24838217.59346121
2/199617.91020617.57762318.38144821
1/199617.49536516.93862518.06270723
12/199517.04451616.89663417.26535421
11/199516.75538516.53518916.98206522
10/199516.57956316.35764216.94251422
9/199516.62267016.28197716.91267821
8/199516.71129116.41036416.84845723
7/199516.90334616.74930517.05154621
6/199517.16123416.90000517.36990522
5/199516.86645116.67120017.13811223
4/199517.32092216.96019817.67472220
3/199517.27397516.84865417.55529723
2/199516.96516816.77557817.11927520
1/199517.20868616.80180017.56305722
12/199416.95647216.63436317.30785622
11/199416.86141216.67658617.00672422
10/199416.93759216.81619117.09749321
9/199417.03885616.84294217.20360922
8/199416.83972916.55930317.12515923
7/199417.14092416.99254717.30596621
6/199417.15644416.76601217.54302422
5/199416.91574916.55863817.20561222
4/199416.84811116.44533217.36902121
3/199416.84483516.36860317.33939123
2/199416.45419116.22115016.71982620
1/199416.38725416.03643516.69387321
12/199316.42138915.90926416.81269323
11/199315.83064515.25033316.14435322
10/199315.51322215.16731715.79213321
9/199315.09484914.53518115.75164322
8/199315.93867015.61447316.80839622
7/199316.16179015.59230316.67858622
6/199315.29142815.02693915.61490022
5/199314.97984214.35844615.56072721
4/199313.85343613.64125714.49292422
3/199313.22857413.03149713.61550223
2/199313.34765113.22275613.47372620
1/199313.51048213.43051713.63020321
12/199213.67285713.42959313.86141223
11/199213.64835613.41902213.88610821
10/199213.78361113.43754314.09194422
9/199213.55576813.07013814.05200022
8/199213.13968212.89528813.59555921
7/199213.50439313.26436513.72175823
6/199213.10871512.95839213.25319922
5/199212.99805412.88417613.13871921
4/199212.92646812.77659313.15192822
3/199213.20944112.92988413.43828322
2/199213.45042513.23851613.57437820
1/199213.17311012.83414213.47350723
12/199113.32872613.13112113.54231822
11/199113.08029112.76705413.48141921
10/199113.01731612.84631413.16027523
9/199112.73935512.54374912.87459921
8/199113.12540312.73734813.47194522
7/199113.58722813.40503413.78871423
6/199113.47324713.31257913.72814920
5/199113.18750512.96979813.32679423
4/199113.27230413.02731513.47712922
3/199113.49981713.18894113.76302221
2/199113.50676613.24692913.74301020
1/199114.30166513.77808314.88349723
12/199014.12035313.84618714.58253521
11/199014.28629814.04187314.51027122
10/199014.21459013.67019914.81659623
9/199014.50275914.20747015.05692320
8/199014.56588713.74376215.15397523
7/199013.46132513.17997213.75925422
6/199013.29991313.06039913.69249221
5/199013.93245813.73741714.15059723
4/199014.04036913.84657214.25501421
3/199014.94429913.98487415.57624722
2/199016.02786415.66926616.24082620
1/199015.41635714.75903816.10219423
12/198915.32444714.87896315.61689421
11/198914.83439314.13333315.66775222
10/198913.87974313.61989614.27016622
9/198913.77574313.62711113.98865821
8/198913.83586413.60744314.07079623
7/198914.37404014.08754014.71367321
6/198914.19265213.86688714.52115022
5/198914.25766913.85985714.57607823
4/198914.71777314.57607814.86025020
3/198915.02009514.70273015.28896323
2/198914.84197814.54203915.11781820
1/198915.51004715.03011115.83918022
12/198816.12233815.78067516.41113822
11/198816.46502516.05545916.80521722
10/198815.78703715.43362416.17900221
9/198816.34179515.33833617.16545822
8/198816.97864416.71880017.27658423
7/198817.00461516.69593517.18687221
6/198817.70833517.01659718.38539422
5/198817.95719317.63016418.33455122
4/198817.97535917.74853818.20085221
3/198817.83132417.33057418.17505223
2/198818.07877917.23261018.75660221
1/198819.80301919.04725720.44444521
12/198720.50611220.24869621.16359523
11/198719.81926319.50086620.75501921
10/198719.62882319.11889920.33987522
9/198719.47964519.25456819.67033022
8/198719.64238619.23971520.23296821
7/198719.20175118.80458119.82382023
6/198719.38981118.83177919.87318222
5/198719.92151319.44710720.79305921
4/198718.68223117.60897720.63971022
3/198717.35839717.11724617.69281122
2/198717.22578616.80494917.47961520
1/198717.90223617.42165218.44412822
12/198617.40772117.15512517.78639423
11/198617.72201016.97684018.31787120
10/198618.94169417.97510919.59969523
9/198618.67375617.51111119.82906022
8/198616.81155015.89129417.51245121
7/198615.50471415.26112115.91628223
6/198615.34985815.13262415.52190021
5/198615.13687414.87834515.31766222
4/198615.22770814.96328915.57471322
3/198615.61299815.39268315.89323621
2/198615.36367414.81678515.97284520
1/198615.59909814.70487716.41791023
12/198514.47501414.11201614.73414822
11/198514.42772414.30147114.72354821
10/198514.34158214.21624414.53785923
9/198514.29066414.00996014.77481821
8/198514.42438813.93881414.87469322
7/198513.81467213.55142314.29195023
6/198513.91786613.76451814.25657320
5/198514.01663013.82027414.34402323
4/198514.23867014.02223714.63029822
3/198513.47872012.76004114.57023021
2/198513.01879512.82995413.22351020
1/198512.93560912.65280713.15657423
12/198413.54163912.98602014.13527421
11/198414.47373813.99778014.77379722
10/198414.45350314.19444614.73366423
9/198414.42624714.20725214.67596820
8/198414.62641714.27545714.81987523
7/198414.84382914.26576915.75152722
6/198415.90334615.46040216.49794121
5/198415.73411215.48499616.12125223
4/198415.74882015.58652915.90711421
3/198416.15239115.87972316.47252922
2/198415.53309815.08210916.07117721
1/198414.94425514.67703515.41810322
12/198315.56172415.08807616.17472622
11/198315.20363614.95342316.21528622
10/198315.65721015.23829615.97514321
9/198316.38250316.05416816.65443222
8/198316.56537416.24012116.90405723
7/198316.80599716.38456017.12586221
6/198316.42899016.02142316.78718022
5/198317.34132416.89749317.57196522
4/198317.12899616.44753517.59161321
3/198316.65704016.28738017.21973523
2/198319.50754016.68017020.23314120
1/198319.01171917.88192719.92124421
12/198217.78802117.37393118.30797523
11/198216.38682115.68233417.23784822
10/198216.73862415.48097917.60068321
9/198217.35508515.76341519.33249722
8/198214.64976313.51405016.75485022
7/198213.86276812.86560214.78460922
6/198212.95661112.46029713.40347222
5/198213.33175712.98804813.72074721
4/198213.87596712.89534014.45621322
3/198213.03966512.36052814.38292623
2/198214.66707914.16924714.99487420
1/198214.82545014.31423415.40042221
12/198115.65990815.12063216.12785923
11/198115.87671815.14106616.71285021
10/198116.98042416.49802417.50479822
9/198117.19475216.39296217.79508922
8/198116.23214915.68157116.82992221
7/198115.96899315.53698516.31460723
6/198117.89780816.37459218.56330722
5/198118.55425418.14601219.34487721
4/198119.00945018.25918020.39357522
3/198119.20982717.73149420.98324022
2/198119.37263418.60633019.91064020
1/198121.47073119.55110122.99002722
12/198022.94915221.40388524.31630523
11/198023.79833722.94746824.93612420
10/198024.88439623.67632425.72686723
9/198025.25754323.32664426.93022422
8/198023.39458522.73871023.97242621
7/198023.92221222.40958325.35591923
6/198022.28399220.64700924.52583421
5/198019.47882519.02999619.89456422
4/198019.68209418.84861421.08547322
3/198020.84776717.76675223.73756821
2/198024.76409023.15989026.74976721
1/198024.98686419.75266931.27226323
12/197917.46560915.97161819.75266921
11/197914.85833814.24422415.70665822
10/197914.76569413.75124016.39110223
9/197913.28985312.06323914.88178520
8/197911.34921810.73765212.05854023
7/197911.04425510.59877211.51388022
6/197910.53914710.38653210.71542121
5/19799.6091678.94784210.35017323
4/19798.8266548.5632878.96796121
3/19799.1718458.9378889.60115822
2/19799.4594878.9023239.71271820
1/19798.7054338.3099499.01069223
12/19787.9491027.3502728.57513821
11/19787.8329567.3348378.91828222
10/19788.6619488.2847509.15493022
9/19787.9642727.6860708.32622521
8/19787.5659407.3012477.91260723
7/19786.8210516.6103547.23593021
6/19786.6367766.5251236.74048122
5/19786.3371556.1171376.69516423
4/19786.4485896.1247826.69211220
3/19786.6567906.4399986.88253423
2/19786.3966276.2132206.61134220
1/19786.1406865.8510646.32695822
12/19775.6953255.5866635.85714322
11/19775.8082335.6106026.00393722
10/19775.6374315.3837855.88162821
9/19775.1758285.0479325.33845122
8/19775.0344754.9896535.08454923
7/19774.9167634.8275865.01063621
6/19774.8211064.6839984.90970722
5/19774.9580944.8609575.01780222
4/19775.0658564.9522545.16721421
3/19775.0301594.8114865.19894523
2/19774.5215204.3652474.81358320
1/19774.3209344.2372884.41998521
12/19764.3981864.2890594.52077623
11/19764.1479623.8360594.36275522
10/19763.6494173.5878013.87031421
9/19763.6044403.2990493.79579622
8/19763.4942573.2543693.64096622
7/19763.7036783.3778673.86999822
6/19763.9552363.8833314.02190322
5/19764.0132073.9441174.06032521
4/19764.0623024.0266514.11306022
3/19764.2257234.0660614.28155323
2/19764.2075654.1475644.26725520
1/19764.3005204.0214484.62044922
12/19754.5589324.4806324.65998423
11/19754.6674154.5174934.81027720
10/19754.7336354.5516704.84000023
9/19754.7783174.2985305.12759222
8/19755.4449875.3724795.54197621
7/19755.4818005.4218425.57461823
6/19755.4447645.3696845.51256821
5/19755.5638595.4370185.78100922
4/19755.5411685.3942615.73453622
3/19755.7361445.6733035.86767121
2/19755.7885155.5791265.99473820
1/19755.7073855.5073436.16649523
12/19745.8665245.4682546.28336822
11/19745.7885735.3379426.07457921
10/19745.0345764.9064455.39093923
9/19744.8290474.6142385.06394821
8/19744.8894464.8096724.98672722
7/19744.5077224.1825105.03135123
6/19744.8008714.5050164.93969020
5/19745.0657474.7835995.29252223
4/19745.3963515.2231795.59893422
3/19745.2913424.9926745.57438821
2/19744.7389954.2255535.56502820
1/19744.0870023.5714294.51090823
12/19733.4431133.2386363.63468621
11/19733.0541412.8849793.29296022
10/19733.2436923.1332663.37215123
9/19733.3494363.2307693.45514920
8/19733.4423322.9873313.78308623
7/19733.8756373.7062634.07455622
6/19733.8661933.7361804.00000021
5/19733.2831262.9177073.61639823
4/19732.9184572.8704032.94532621
3/19732.7629922.6182072.89880522
2/19732.3781672.1437642.81519920
1/19732.0965202.0663602.13391123
12/19722.0524942.0230672.10772121
11/19721.9991891.9169332.04129222
10/19722.0511722.0297182.07493822
9/19722.0755822.0015372.13274521
8/19722.1157132.0586422.21088423
7/19722.0798202.0526722.18232521
6/19721.9512711.8699092.07133422
5/19721.7403731.5839581.88206923
4/19721.5736801.5541601.58949520
3/19721.5544091.5387031.56525923
2/19721.5628311.5367731.57580921
1/19721.4807651.4186721.52403321
12/19711.4020621.3783141.42417223
11/19711.3891371.3666471.41453722
10/19711.3779481.3715491.38449821
9/19711.3748441.3448641.39811122
8/19711.3999621.3441021.42390522
7/19711.3503101.3262171.39257322
6/19711.3221461.3068181.33472022
5/19711.3199561.2849361.34319921
4/19711.2670511.2611611.28863822
3/19711.2616791.2549411.26746923
2/19711.2575621.2369301.26631520
1/19711.2355511.2198161.24878521
12/19701.2286901.2194641.23711123
11/19701.2341961.2171471.24341021
10/19701.2373091.1941681.28529322
9/19701.1871231.1766341.19613122
8/19701.1668271.1580071.17688321
7/19701.1770211.1696871.18424823
6/19701.1867201.1716111.20189322
5/19701.2445231.2292681.25402221
4/19701.2325971.2206531.24372422
3/19701.2169541.2124471.22234622
2/19701.2131201.2113631.21515520
1/19701.2126841.2040331.22332122
12/19691.2211671.2127851.23333923
11/19691.3013141.2282591.37308620
10/19691.3933891.3686751.41622123
9/19691.3648181.3526351.37010522
8/19691.3746951.3648781.38676121
7/19691.3981601.3775221.40983123
6/19691.3895341.3666351.43549721
5/19691.4492061.4404611.45867822
4/19691.4439371.4355281.45508522
3/19691.4408491.4236111.46237421
2/19691.4175821.4089781.42646920
1/19691.4054421.3921131.42087123
12/19681.3698491.3322211.39600422
11/19681.3753521.3543771.38683021
10/19681.3608601.3512421.37985923
9/19681.3915161.3720051.40423821
8/19681.3527631.3371411.37947622
7/19681.3704021.3193141.42404223
6/19681.3894111.3607691.44178920
5/19681.3622191.3610621.36392523
4/19681.3652241.3630741.36812022
3/19681.3715191.3670821.38015321
2/19681.3740641.3731721.37486821
1/19681.3703741.3663271.37765123
12/19671.2136551.2125201.21504221
11/19671.2076751.2048811.21292722
10/19671.2060591.2052151.20792122
9/19671.2083961.2063851.21021621
8/19671.2088741.2072191.21003023
7/19671.2113031.2079651.21343621
6/19671.2140841.2122951.21538922
5/19671.2159491.2154561.21638823
4/19671.2161131.2152601.21720120
3/19671.2157321.2147281.21693623
2/19671.2141021.2120661.21638320
1/19671.2134011.2107961.21782622
12/19661.2231571.2224161.22428722
11/19661.2220861.2205301.22378622
10/19661.2191571.2171651.22105921
9/19661.2155301.2144821.21712822
8/19661.2142251.2128611.21535023
7/19661.2139431.2124901.21512121
6/19661.2158451.2143591.21674322
5/19661.2159881.2153671.21662822
4/19661.2164361.2150041.21853821
3/19661.2155021.2136931.21714123
2/19661.2156531.2141871.21710220
1/19661.2137211.2122451.21456221
12/19651.2146691.2133621.21643523
11/19651.2138921.2127691.21550222
10/19651.2140041.2125711.21532221
9/19651.2153321.2143031.21640322
8/19651.2178741.2154621.22153022
7/19651.2233371.2206891.22482522
6/19651.2220891.2198451.22333422
5/19651.2189301.2179851.21995521
4/19651.2183581.2161621.22046122
3/19651.2206851.2178361.22413023
2/19651.2145061.2126371.21812820
1/19651.2123601.2112581.21329621
12/19641.2126851.2109531.21440323
11/19641.2121151.2103171.21380321
10/19641.2135611.2127001.21438622
9/19641.2144531.2132931.21617622
8/19641.2172421.2158531.21941521
7/19641.2202041.2190531.22127823
6/19641.2198641.2193541.22074422
5/19641.2198481.2191631.22085421
4/19641.2197981.2192861.22085422
3/19641.2193291.2189181.21973722
2/19641.2187511.2182371.21921420
1/19641.2191371.2183601.21986323
12/19631.2176651.2165011.21951622
11/19631.2157161.2150481.21617121
10/19631.2160571.2155141.21698123
9/19631.2186141.2145721.22170121
8/19631.2217081.2197821.22253522
7/19631.2178901.2161621.22107823
6/19631.2165621.2155061.21754320
5/19631.2154421.2139121.21645423
4/19631.2148441.2137711.21662722
3/19631.2161811.2150641.21687221
2/19631.2158501.2148161.21766120
1/19631.2153031.2139911.21773223
12/19621.2185941.2177391.22022021
11/19621.2195031.2178221.22160222
10/19621.2187701.2179741.21956023
9/19621.2196281.2191711.22027820
8/19621.2206131.2196001.22165923
7/19621.2224281.2209611.22624722
6/19621.2322851.2227751.23522921
5/19621.2259461.1891291.23461923
4/19621.1892231.1883421.18948621
3/19621.1885141.1865411.18949422
2/19621.1877781.1858951.18953820
1/19621.1834931.1813121.18517823
12/19611.1817101.1788291.18280221
11/19611.1736201.1698281.18228722
10/19611.1674841.1665961.17031322
9/19611.1680851.1672351.16871621
8/19611.1690511.1673741.17179423
7/19611.1715901.1669941.17788921
6/19611.1380051.1182611.17160022
5/19611.1191431.1178451.12026823
4/19611.1207291.1195421.12188620
3/19611.1190151.1143011.12345523
2/19611.1215511.1167331.12417320
1/19611.1258641.1200991.12981022
12/19601.1139971.1059991.13058622
11/19601.1073681.1027761.11145722
10/19601.1098451.1071931.11264421
9/19601.1025761.0988991.10949622
8/19601.0996591.0957411.10625223
7/19601.1099371.1021531.11433321
6/19601.1138361.1101471.12000822
5/19601.1087301.0952341.12014022
4/19601.0917921.0836881.09574121
3/19601.0780921.0769011.08364223
2/19601.0791721.0780061.08017921
1/19601.0804581.0784781.08305321
12/19591.0732661.0711491.07599123
11/19591.0719441.0674511.07820921
10/19591.0693031.0672301.07107722
9/19591.0739911.0686531.07827822
8/19591.0770881.0723781.08199221
7/19591.0800431.0739661.08350323
6/19591.0820791.0769751.08507622
5/19591.0864281.0831711.08976721
4/19591.0872981.0844881.09172722
3/19591.0941561.0912181.09857422
2/19591.0997761.0950751.10684920
1/19591.0908551.0880091.09370322
12/19581.0885311.0862201.09090023
11/19581.0929111.0894371.09458020
10/19581.0954151.0917701.10166723
9/19581.1016261.0968301.10798522
8/19581.0880651.0839061.09611621
7/19581.0829471.0814811.08452823
6/19581.0853791.0802951.08799121
5/19581.0910531.0881121.09405822
4/19581.0954861.0926651.09948122
3/19581.1028501.1004571.10561721
2/19581.1071071.1016361.11215220
1/19581.1113421.1063911.11844723
12/19571.0987751.0892321.10804822
11/19571.0810511.0788001.08755021
10/19571.0841671.0754571.09086523
9/19571.0768601.0685191.08427521
8/19571.0646001.0588051.07113522
7/19571.0685771.0652381.07164723
6/19571.0709021.0697491.07327920
5/19571.0735331.0709681.07674023
4/19571.0782551.0747591.07984822
3/19571.0741771.0729981.07592721
2/19571.0767621.0754821.07781520
1/19571.0792851.0770261.08348623
12/19561.0801311.0778261.08482821
11/19561.0845781.0762901.09233522
10/19561.0951881.0891831.09756723
9/19561.0998891.0960241.10320420
8/19561.1035961.1008071.10727023
7/19561.1041591.1014171.10624422
6/19561.1083421.1023731.11431621
5/19561.1157761.1120671.11939523
4/19561.1214211.1154451.12363921
3/19561.1233841.1227081.12417222
2/19561.1239071.1232931.12462521
1/19561.1233351.1226281.12377222
12/19551.1255701.1249771.12631122
11/19551.1254511.1223171.12684622
10/19551.1205121.1146491.12577721
9/19551.1122011.1098261.11464922
8/19551.1093381.1077781.11065823
7/19551.1087341.1060481.11023721
6/19551.1084731.1070251.10979622
5/19551.1102301.1053961.11335322
4/19551.1099871.1064041.11405921
3/19551.1085041.1052951.11534823
2/19551.0996411.0918181.11296120
1/19551.0879071.0868701.09257421
12/19541.0904851.0891821.09250423
11/19541.0917901.0899091.09345422
10/19541.0926531.0915831.09368121
9/19541.0922811.0902391.09458122
8/19541.0930421.0912281.09730422
7/19541.0980511.0941571.10298622
6/19541.1057481.1019171.10889022
5/19541.1089911.1050061.11097321
4/19541.1065301.1011481.11149522
3/19541.0931461.0869821.10552223
2/19541.0890021.0854861.09376620
1/19541.0962661.0935141.09859121
12/19531.0897061.0877751.09282923
11/19531.0957171.0902961.09869821
10/19531.1008191.0953731.10489122
9/19531.1032291.0974171.10801422
8/19531.1068901.1056701.10853616

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / CAD with other exchange rates:
XAU / AUDXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).