fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
31.103 XAU-Gold gram [Gold gram]=2 164.35 CHF-Switzerland [Swiss franc / F CH]1 XAU=69.586456 CHF
31.103 CHF-Switzerland [Swiss franc / F CH]=0.446926 XAU-Gold gram [Gold gram]1 CHF=0.014371 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-04-18

MonthAverage 31.103 XAU/CHF=Min 31.103 XAU/CHF=Max 31.103 XAU/CHF=Nb of working days
4/20242119.6233791985.6120822181.37017114
3/20241918.2253621818.4186371985.61208221
2/20241775.8744911756.3095701793.89147921
1/20241747.3980021725.5326951769.13759823
12/20231761.0795181727.5809471807.01997021
11/20231770.7090161746.9351801806.65115922
10/20231729.8223901664.6978921816.81678122
9/20231723.0506961703.1776731752.49993321
8/20231687.5685711663.0107391713.65071323
7/20231703.1514231676.8695191737.99091921
6/20231752.5893101710.3220731793.90379322
5/20231786.7059661754.9860161822.45418223
4/20231796.9783181759.6560711830.13803720
3/20231769.0971951698.7717911860.92976323
2/20231718.0413271694.7780541776.81392620
1/20231751.6179621687.3779801793.17586022
12/20221672.6992561651.2596151690.75136721
11/20221664.3779611639.0753381685.73892022
10/20221658.7433951631.6464541701.96722121
9/20221639.1401201588.3835551686.59244622
8/20221686.0956471659.4637371708.24637623
7/20221682.6832021640.6123491739.23971121
6/20221780.0117981726.4850681833.90257222
5/20221812.5469561775.4685381857.09085422
4/20221825.5147011786.2637811863.05633219
3/20221805.3699111660.7779581866.85260423
2/20221666.3848201636.3207551675.71428620
1/20221669.2120951644.7784811701.80624021
12/20211649.2070461622.1183801666.29213523
11/20211678.5906591608.5235921734.76112022
10/20211639.6924371620.0000001658.78693621
9/20211640.0318391610.6983661669.58525322
8/20211632.1623151590.1470591661.23076922
7/20211659.0875041639.2749241680.31007822
6/20211664.6822891619.6454951713.26053022
5/20211672.1314521626.8545991715.93750021
4/20211621.6172651600.8733621650.59880220
3/20211599.6055921571.5909091628.48751823
2/20211623.2965431582.9971181666.56394520
1/20211656.5594681629.1981851714.76190520
12/20201652.6048101625.3393671680.18575922
11/20201699.6734521605.7777781752.28758221
10/20201735.2435871703.9872411754.56026122
9/20201760.6403091720.7667731798.84106022
8/20201795.1478261748.2926831878.95652221
7/20201720.3641831669.8113211791.84692223
6/20201649.6499721616.9642861682.62243322
5/20201667.7261351644.5312501690.46104920
4/20201635.0513811531.0144931686.69871820
3/20201527.1647361417.4731181582.38806022
2/20201560.1391791509.4499291635.80246920
1/20201514.5368641484.2896171533.57245322
12/20191453.9579961443.9153441473.61299120
11/20191460.9045341446.3060691493.36043421
10/20191484.8401111465.8602151503.27421623
9/20191497.3171461477.7929161523.59550621
8/20191468.7030361397.9643771515.32033422
7/20191395.8320751368.6732191415.51282123
6/20191344.1911561311.6333731397.23270420
5/20191297.9599781284.0546701309.64408722
4/20191296.1323001282.2654461311.64936620
3/20191302.0238281287.2871741314.79768821
2/20191322.4283291309.7477061343.83886320
1/20191277.9722631258.9686101314.40092222
12/20181240.9087701230.7608701261.63311019
11/20181222.2862631210.9458021236.43243222
10/20181210.6469721169.2313721238.39756023
9/20181163.4005501145.2390701179.14054820
8/20181187.4122191166.5977251212.21214223
7/20181231.7048721210.1302071250.18831922
6/20181269.0030261243.5304921295.08008821
5/20181300.2877751277.6993671320.34195922
4/20181288.3415881276.7652521297.99052720
3/20181255.5125771235.7628001277.15051921
2/20181245.4030351233.1290241253.07834020
1/20181279.2223891253.5806231291.66885822
12/20171249.3546811232.5373871270.88317919
11/20171271.4007891257.2563351282.43633222
10/20171257.3578131237.9597201273.71844922
9/20171266.3596631247.3684061281.89022221
8/20171239.3826571224.7976441267.22472023
7/20171187.2866871170.8455961225.82672421
6/20171213.6272441189.9823151230.44757122
5/20171225.9871351211.8548971248.87077322
4/20171267.0995211249.4911511291.25809818
3/20171233.4328121209.0922751256.23486423
2/20171236.7140671194.0031701265.39621820
1/20171201.9835851178.1334401217.15384622
12/20161173.0000201157.9436811195.03137521
11/20161232.4296431199.4391491269.00328122
10/20161251.4876631230.1226291277.88125321
9/20161291.9236491277.0278441305.65614622
8/20161301.4719861276.0624471325.47557223
7/20161312.9036371296.9034311337.25967521
6/20161236.9020901195.5098031299.12719422
5/20161231.5291711197.7814331253.87905422
4/20161198.2546591170.4362621229.14130621
3/20161225.1847781183.1648951268.96443021
2/20161190.1081231143.6062841234.58467221
1/20161105.5977571080.1991491139.97884120
12/20151064.3697011049.9122671101.88943022
11/20151096.8076251084.2872581121.18364021
10/20151122.4331881086.9954501162.44098222
9/20151093.7172041073.2370111120.56832422
8/20151081.8663101055.6512831101.53962321
7/20151078.2181271039.8315041107.63596623
6/20151103.0557481090.6028731121.28453622
5/20151117.6713011085.5829481135.53639220
4/20151154.4994381128.4976171183.11798120
3/20151155.2023751140.8816411166.74551122
2/20151151.2857901136.1453781183.35142320
1/20151174.0808111102.0996641263.56941621
12/20141171.9188231137.4748311195.18111121
11/20141135.5231601104.1949171164.65358620
10/20141166.1221051126.8407801184.48900223
9/20141160.4957001142.7261341182.64815922
8/20141178.9100771164.9434801195.67440221
7/20141178.0091451166.6144221198.72958123
6/20141146.9356541115.4227171182.37206821
5/20141147.0052841123.7091781163.77699121
4/20141146.0632131122.2812551164.06626120
3/20141176.5679611140.4895041211.10334921
2/20141162.4842381129.0737201186.95933420
1/20141125.7272421102.1442611142.83330722
12/20131095.7870661066.2366991126.14074020
11/20131166.4470491122.5086641202.91567221
10/20131186.8708971149.7463131216.69388523
9/20131247.0641791200.1097921312.60288921
8/20131249.0481881185.9074501314.17662822
7/20131215.8256371168.6057211253.08214723
6/20131255.3178581124.5913771337.37091420
5/20131353.5213551318.7578861381.37564422
4/20131393.0795111283.6141961500.48753221
3/20131507.3021291485.6553671527.30863220
2/20131500.3370001464.7446271531.99340720
1/20131545.9618131523.7236621580.70339222
12/20121553.9911871506.3573381600.24814319
11/20121618.5280361589.1986101643.58795822
10/20121628.9617841594.9207381669.85132123
9/20121637.6012131613.6784141662.01543620
8/20121576.9138651554.6839831602.79061223
7/20121558.0668431526.0141171588.06392722
6/20121535.7687021497.2858671575.94517921
5/20121489.2549741452.1479641517.30579122
4/20121507.2496861488.8813011529.67869219
3/20121529.4931011496.2196721561.77934022
2/20121590.8769141569.0140771612.81554921
1/20121549.6129741471.0101551598.03212022
12/20111533.0199281446.6787711609.21643921
11/20111579.5648201506.1212621631.24863722
10/20111495.7376711457.5830151521.63112021
9/20111546.1871331457.5202701629.43565722
8/20111374.0798461267.4079181494.86895223
7/20111294.9772461262.1546021315.95981921
6/20111284.8182391245.3817301304.54559522
5/20111323.0703371297.8237591356.10177022
4/20111327.9002081304.8913191342.93592519
3/20111307.0943561266.2331961335.17017123
2/20111305.3316281250.8456431333.51760020
1/20111302.6482761246.7235061338.33043621
12/20101349.7427011318.9272261394.54401923
11/20101351.0095581328.3069171384.49192022
10/20101299.2449781278.7233461335.63454621
9/20101272.6369761258.6843471291.05944222
8/20101263.3835991228.8065191280.64867122
7/20101258.8198991213.8432311341.29768922
6/20101391.2099001341.2976891437.48719722
5/20101360.4331651278.7262891403.83565521
4/20101228.6631071179.2452911265.18375220
3/20101190.0650421163.0591391222.57290523
2/20101177.1599511134.8661381206.27416720
1/20101157.9924411137.9221751177.28258420
12/20091163.4496251132.3215841212.45140922
11/20091145.3289531078.7799751237.10733921
10/20091065.6631641032.2433001086.27062822
9/20091037.3131511007.7871601054.22375022
8/20091015.4713441001.8291231029.41466721
7/20091009.380938989.5338101020.80177423
6/20091024.415542990.3932541045.68793622
5/20091030.1366171010.6998251048.59207920
4/20091025.741131992.6433951068.86772020
3/20091071.3403101037.2792671115.98348322
2/20091099.5148321034.7809321181.96485620
1/2009969.603681911.3746971067.01465321
12/2008937.596212908.504279985.31078321
11/2008905.624759845.003821986.51230620
10/2008924.865386817.2995391037.85075223
9/2008915.404342850.496331979.53305622
8/2008908.612767866.989142949.99246321
7/2008965.063659943.660901988.63445623
6/2008923.080365900.862041947.80470321
5/2008930.933791899.428188951.47761721
4/2008924.080025897.609070949.10827922
3/2008979.058424913.0144721020.76669519
2/20081007.592591980.8705271037.42606121
1/2008978.831456953.7901721011.73121522
12/2007917.305985886.382642952.57723419
11/2007906.386103879.450387947.72925122
10/2007886.020808854.609916921.76247523
9/2007844.466469812.361256868.45373220
8/2007799.959398792.817655809.09457223
7/2007803.859899791.119991825.61255622
6/2007808.690796788.920508820.90175121
5/2007815.567112800.971320834.49804122
4/2007823.714421800.545160838.11273619
3/2007800.503902779.146685834.55527622
2/2007825.948645810.624384844.23176720
1/2007783.551958753.010072813.52095322
12/2006761.138517751.255959774.62091719
11/2006776.059600764.089163789.14504222
10/2006739.259015715.756963754.22519622
9/2006745.838805721.362571789.41320921
8/2006777.691980755.912132799.62564423
7/2006783.077041759.919869820.96622821
6/2006734.511634698.627078771.49460222
5/2006822.207724783.986350881.07376022
4/2006783.808650757.376767814.54909518
3/2006726.342038709.475291764.12269823
2/2006725.797667711.385797740.30162920
1/2006700.237423665.179343727.54926122
12/2005663.598500646.158737689.42535121
11/2005624.826542590.899642654.12461722
10/2005606.368940593.903820616.85273921
9/2005577.469630546.380179612.59685322
8/2005553.204058546.872732559.29705423
7/2005549.179871543.136919556.41625021
6/2005545.425123519.572819562.73874822
5/2005514.604053511.102636518.98080922
4/2005513.435743507.021009518.73735921
3/2005510.123813504.529071513.99970921
2/2005504.341370499.243992508.47974620
1/2005500.159448494.143307505.71006721
12/2004506.948067493.674052520.97661523
11/2004514.301333508.600680519.36504522
10/2004519.201327508.686864529.99679821
9/2004512.319066503.184336520.54500622
8/2004506.780440494.124126520.47245122
7/2004495.421186488.850051498.92532222
6/2004490.687152482.694550500.69940422
5/2004493.087012483.930191503.89392121
4/2004523.663392499.616708547.44622020
3/2004519.590678506.183362540.45256423
2/2004503.280611495.538199509.15239620
1/2004513.852161503.359745522.94974721
12/2003515.671507511.789584520.67557421
11/2003519.394178510.250616531.08921920
10/2003501.334761489.408207514.22524823
9/2003522.688184508.017305531.38335322
8/2003497.290399471.865148527.25089621
7/2003477.418985468.382970490.25562523
6/2003470.999094461.280928480.31664921
5/2003466.584767453.553200478.19952921
4/2003459.005301448.401185476.57820020
3/2003478.907871469.881176503.38395921
2/2003504.966370501.975460514.24812320
1/2003490.842091481.772842500.96602122
12/2002479.111788472.068495488.14263920
11/2002467.616583462.388171473.30484821
10/2002472.946494468.783115480.53419123
9/2002476.187718460.420651487.49219521
8/2002463.842575446.816419472.69350822
7/2002462.194505447.173981470.63066023
6/2002496.407456470.850630511.84452120
5/2002499.912576492.604693511.45725422
4/2002501.135159496.423596506.70267721
3/2002493.378063480.463910511.85679820
2/2002502.111780482.882532513.92245020
1/2002470.434080456.412624480.67176322
12/2001456.629484449.252934467.51351419
11/2001455.915526452.290172463.50818622
10/2001462.621310454.496678473.00036723
9/2001462.185318457.002185470.18255120
8/2001458.699457453.693137463.21197923
7/2001470.901416457.263212484.06172622
6/2001483.135252474.372930489.48207221
5/2001478.186775458.654990504.84631722
4/2001447.023861437.709115456.08074719
3/2001444.563016431.991685451.17435722
2/2001436.592827431.715343449.65195020
1/2001433.416891425.651809440.56780222
12/2000458.784168446.319697469.87301719
11/2000472.661077464.113887480.61523422
10/2000478.525823469.874127487.72709822
9/2000480.397235469.275289486.83740921
8/2000470.767388462.765327478.46116023
7/2000465.584111460.278162473.12189921
6/2000469.220736458.923629477.82573422
5/2000472.829544459.924862482.91334722
4/2000465.429284455.575715477.00644018
3/2000476.980691459.409745492.70226923
2/2000491.553863469.094692520.75141021
1/2000452.809848433.641105468.42243821
12/1999450.523901434.826681464.70569123
11/1999455.993344445.889303471.11834322
10/1999463.904446440.195982486.41353021
9/1999403.349100381.027344480.63540422
8/1999387.675387379.613799398.22991422
7/1999397.122156380.700224412.43713522
6/1999401.805123393.346139410.20072722
5/1999417.718261407.997673435.21287321
4/1999422.567722413.480206434.64197922
3/1999419.629894412.503744430.86710023
2/1999409.913879404.071354417.68369820
1/1999397.377940390.658525406.54347321
12/1998395.883162388.526719404.23437423
11/1998407.345728393.955924417.13973421
10/1998396.427232391.239055407.23997122
9/1998404.522907395.843571411.87943922
8/1998424.277214402.176082431.19882821
7/1998443.348786427.216818453.96840623
6/1998436.424060428.419138449.09525322
5/1998443.004111426.173646459.26403821
4/1998464.884021457.880132477.30574922
3/1998440.322341429.456675456.14796222
2/1998435.770226424.931262447.56135920
1/1998426.302924409.951323444.05357122
12/1997416.079988404.196130424.31222023
11/1997430.960926420.698554445.17088520
10/1997471.629142433.938532489.60755023
9/1997475.024526466.679253485.77587522
8/1997490.049022481.317822499.65700821
7/1997479.496307461.942645497.49594123
6/1997491.540112483.386292501.77666321
5/1997492.629691479.985777504.93468422
4/1997503.825928496.151755515.27145122
3/1997515.372649503.521477536.43688921
2/1997503.610138485.775493532.85651120
1/1997493.829253483.353166511.08145323
12/1996490.509904481.904388499.92051622
11/1996481.546896477.704790485.81037721
10/1996479.240847472.895392483.32278723
9/1996472.095779465.148220478.70985621
8/1996466.169638462.949206469.95181422
7/1996472.798091458.168906483.96808423
6/1996484.130443477.575073490.19863920
5/1996491.790649484.369260499.00079223
4/1996478.696850469.800700486.50144222
3/1996474.224798469.593796483.36200821
2/1996483.956261469.152058507.20107421
1/1996469.281770444.971098492.58258623
12/1995450.981448445.129880457.02473121
11/1995440.251463433.716208452.46642022
10/1995438.953176430.828080444.40360922
9/1995455.697406438.956449468.31780321
8/1995458.933637439.203341474.01154523
7/1995446.440080438.821603458.08837621
6/1995448.903885445.612726456.05749022
5/1995450.400004439.185112465.53099723
4/1995445.822500439.833042451.27750620
3/1995447.511365435.471435467.81748423
2/1995478.909935465.537790486.96067820
1/1995487.982710478.080002501.72951422
12/1994504.675533497.985885508.55705622
11/1994497.912467478.852104510.49552022
10/1994493.438362483.689807510.38453021
9/1994505.577267497.356527513.37828322
8/1994501.007994490.638803516.66807723
7/1994510.666701497.612659521.09105621
6/1994530.402650512.342250542.03521022
5/1994539.206542526.283472548.38268922
4/1994544.288149529.641694557.81825721
3/1994548.707807537.946557557.22584923
2/1994556.442785540.534744566.80445420
1/1994569.728453553.497527586.37640821
12/1993561.407822547.672721578.55360623
11/1993559.949352545.382538566.82153022
10/1993524.708997501.725380549.51639021
9/1993504.455039480.758507547.84829322
8/1993568.007259543.262017617.16614622
7/1993593.729198570.741402616.65037222
6/1993548.042260524.940218572.63188722
5/1993531.845524498.257811561.06994021
4/1993499.021184490.628292506.93856722
3/1993501.382202497.749083506.42660423
2/1993500.353850490.320871510.74258420
1/1993486.349211476.042813495.12789721
12/1992475.472269465.158878489.19869323
11/1992478.834842469.977986486.08575121
10/1992453.238682426.940465471.93398522
9/1992440.366928420.732765458.27933422
8/1992446.662871426.232652470.74319521
7/1992469.879609458.010283477.12964323
6/1992486.383236468.778700498.99834022
5/1992503.152592493.162434514.24430421
4/1992513.852807503.848377522.62878222
3/1992519.799651508.471962534.88753922
2/1992515.440127496.578908528.87097220
1/1992495.790694470.155926513.97672923
12/1991500.952895477.662231524.20407522
11/1991517.030443511.450744528.07996921
10/1991530.744162513.437019541.62860623
9/1991517.323961504.803920533.60632621
8/1991542.059395528.236140560.96442922
7/1991570.537944551.965805586.66021823
6/1991561.093548540.593535574.62833820
5/1991519.010062511.033288531.47983423
4/1991515.823201503.769143526.00463622
3/1991504.227506483.791788522.26266821
2/1991460.838065447.878112477.88955120
1/1991489.609007466.805019519.56096323
12/1990484.832050467.360057502.32770421
11/1990480.085354468.599791493.69773222
10/1990488.649155463.953681513.99885523
9/1990509.088901497.871275527.32028620
8/1990518.101212496.880612540.25915723
7/1990504.018080493.231581512.02863922
6/1990502.657257490.555193519.77588821
5/1990523.922464511.053442540.93103723
4/1990557.719502541.430138569.95415021
3/1990595.097072556.993919611.22606222
2/1990619.661287608.332752630.88150620
1/1990621.891796613.847121634.70658323
12/1989643.179670612.441971662.52239821
11/1989638.482586605.781997671.11362322
10/1989599.442362594.047137607.46766122
9/1989611.800996598.082807617.95106621
8/1989607.563107591.558196620.90719523
7/1989613.191774595.754647623.93206121
6/1989629.807044616.967736641.63248622
5/1989642.324460624.691976651.57583123
4/1989634.595704626.377962643.41593620
3/1989628.661853604.101655645.10328823
2/1989612.094034592.953764625.41563420
1/1989630.378779616.842790640.37144722
12/1988620.646332609.780426627.41986722
11/1988617.557621605.621335632.81976022
10/1988627.831559609.072049640.75189521
9/1988652.615882623.690911683.04627222
8/1988683.843555675.138033694.89878923
7/1988671.018035661.952862687.27929221
6/1988660.054241650.566202667.86218222
5/1988637.075904620.815261654.28113922
4/1988626.105977620.980034630.20746421
3/1988615.619997599.625387632.86501423
2/1988616.895905590.242256631.12319021
1/1988642.064086621.555695655.90842421
12/1987648.561967624.877485667.12943123
11/1987647.700004625.837484669.76848221
10/1987697.671706674.786550715.81557422
9/1987691.539377678.606244701.80863322
8/1987709.595927678.783424738.78002321
7/1987692.017086678.502737713.28172023
6/1987678.812972668.631893685.97063122
5/1987679.049698666.401844696.38908321
4/1987658.296674635.242317694.33590322
3/1987628.644946621.014523638.84407822
2/1987619.354279607.330458634.65868120
1/1987638.063164617.874566652.76459622
12/1986653.450848635.630520673.76710123
11/1986670.816383636.038874702.76079720
10/1986696.579680676.493469720.14120223
9/1986692.082243642.610491727.23292522
8/1986625.949768600.717253651.11253021
7/1986609.769495599.882819621.11910223
6/1986632.903967622.415669659.37020321
5/1986633.939191619.896671657.82420222
4/1986649.511888623.959459679.22481322
3/1986661.221631632.862397682.83777621
2/1986664.714049631.935635704.38060920
1/1986713.524752672.306326750.21649023
12/1985679.031000667.775969685.97277322
11/1985694.249236681.624963700.11712921
10/1985707.727750696.642298715.91538023
9/1985757.172423712.914705780.97332921
8/1985757.810637742.621368770.82676722
7/1985767.390207742.931825801.88847423
6/1985814.170366808.314071823.82966720
5/1985828.944449814.196825848.04967823
4/1985841.092288813.154560859.99321222
3/1985850.626425822.377654910.17199321
2/1985838.042408820.295992854.10745420
1/1985806.851662786.818764824.20854423
12/1984816.551296784.376695846.32967721
11/1984842.270147827.428595855.30046322
10/1984860.612965835.450265873.68978723
9/1984853.975369836.479243874.27880920
8/1984844.258229834.052735854.09325723
7/1984838.976572803.805968874.08715622
6/1984865.067342844.102365882.51264121
5/1984857.283965845.076163874.54739923
4/1984837.767034827.587675854.20651621
3/1984850.369247834.231504865.72583122
2/1984854.477129841.408625875.82732621
1/1984831.914736821.598018845.76478822
12/1983852.849067826.892516883.10392822
11/1983829.482895811.640912880.87346722
10/1983834.319418815.995472854.61381021
9/1983894.846238862.703623919.69407922
8/1983903.430972888.495998917.48665023
7/1983898.216441878.717734916.78703321
6/1983875.620140860.161314882.84016822
5/1983904.187781888.135331920.64777222
4/1983889.955023864.491034910.11173321
3/1983871.481001852.884123895.98778123
2/1983996.520645865.0956801025.79402520
1/1983947.083459888.8969871003.20776621
12/1982915.873340899.376498940.31709323
11/1982913.605010884.674958953.07446322
10/1982918.529691855.875045956.27071221
9/1982933.674070857.2109591017.91637122
8/1982770.903773722.428306876.93949522
7/1982710.773479658.692305755.30373322
6/1982657.162119640.004552674.87391822
5/1982655.431412628.619959680.04639221
4/1982691.357868634.642564723.78050322
3/1982627.198387591.069959686.80150423
2/1982711.273142678.117017729.80290620
1/1982712.381122691.971564731.92406521
12/1981746.225852718.693077782.74622023
11/1981741.574502709.479308786.64681521
10/1981828.001282796.680040865.54134922
9/1981903.159173847.663100933.49168122
8/1981895.014513857.719938942.46997121
7/1981860.405343845.392179872.28734223
6/1981958.212440861.740719994.05619622
5/1981991.073484975.2683731038.65625621
4/1981978.609418947.8914821049.40670122
3/1981964.848481893.2754351063.37946222
2/1981978.691780942.0295761006.09922320
1/19811018.187892959.4079291052.59767722
12/19801063.5572301012.8918911114.78829523
11/19801078.9223491023.2541921145.06194320
10/19801099.3579931053.7172931125.32756223
9/19801106.7231771031.8510391196.13787922
8/19801037.2508481009.9734981068.94119421
7/19801038.508583972.7834631093.72249723
6/1980982.922230918.7811091073.30679521
5/1980859.001444842.672298886.42246222
4/1980910.763580854.633282995.47339122
3/1980974.579667836.4502751102.68852621
2/19801090.9872711021.8519511160.11096821
1/19801064.632455838.6906781338.40985623
12/1979743.298068672.124215838.69067821
11/1979645.536126615.838827670.97244022
10/1979636.244360581.049663681.43920823
9/1979572.052835533.109597619.42650120
8/1979499.776302471.616141528.96546623
7/1979486.190839466.922567503.06235122
6/1979475.807685461.453486488.37908121
5/1979446.894723420.710781483.60856823
4/1979410.686479402.242548420.71078121
3/1979408.307379399.835589419.00196422
2/1979412.053629394.676618422.21838420
1/1979379.599220363.577438397.67751223
12/1978350.542524335.454407364.82918721
11/1978346.424160331.342941362.07082122
10/1978350.537695343.849063362.99243422
9/1978333.901416320.288240345.63132421
8/1978343.962162334.557623356.15624123
7/1978339.932912333.197376349.24638621
6/1978346.834700341.404892350.64218022
5/1978345.815721329.461192356.49714123
4/1978334.000093329.461192339.65767420
3/1978349.595737328.974038367.64950223
2/1978340.249227328.775630350.16042720
1/1978345.194042331.437274351.94030422
12/1977334.970498321.530775346.00768322
11/1977358.274432343.209707372.52758722
10/1977363.623178358.011106366.72999521
9/1977356.274350350.483511362.66903622
8/1977350.724030344.737685353.99549523
7/1977347.767272342.385283353.61061021
6/1977352.807505343.597812362.21925322
5/1977370.445902360.240889375.15680322
4/1977378.600013370.313348384.92585121
3/1977379.868834366.831900392.10338523
2/1977344.801867334.240711365.40959120
1/1977330.980156323.955838337.93548621
12/1976328.713523318.972737336.51956723
11/1976319.696427299.127860339.03148922
10/1976285.376746281.164122301.22061621
9/1976284.261923259.153556299.24667722
8/1976273.472708255.557545285.89564522
7/1976294.395181267.354594307.91340722
6/1976311.672383306.539839318.32332622
5/1976316.595539309.073277322.78873321
4/1976324.736996322.989117328.07103622
3/1976342.111441327.424560348.99713123
2/1976338.157098333.011914343.10040020
1/1976345.932081326.483554370.61405322
12/1975368.574719362.915161375.41866723
11/1975379.583212372.576460389.06723220
10/1975382.438629375.142303399.84039123
9/1975391.871514358.391098415.69796222
8/1975438.924660433.762503451.60576321
7/1975431.794286417.378775453.48998523
6/1975411.584113405.676906417.47433021
5/1975421.890523411.429308433.93381522
4/1975436.250596424.542401449.11659422
3/1975442.654824436.637633448.63315421
2/1975445.861649436.841751458.56141320
1/1975451.246517432.306949490.58359723
12/1974481.547308453.461834511.95544822
11/1974501.395448479.835406520.11705621
10/1974461.779312449.475428485.93052623
9/1974456.700156434.354359480.61875621
8/1974463.096382454.081754471.68584522
7/1974426.150790399.221703472.14368423
6/1974462.338507435.186009477.53951320
5/1974476.810007457.666274507.91031823
4/1974525.199430495.952690549.00828522
3/1974521.671921498.569786544.83270521
2/1974478.720633432.330970555.69534020
1/1974430.749164362.837162475.25176123
12/1973343.022418323.437911368.66973521
11/1973300.886701286.048437329.71378122
10/1973304.963556296.080368313.36564423
9/1973311.727174302.541700321.42332920
8/1973316.630262280.487207333.53101223
7/1973339.860032324.968022352.17938022
6/1973367.737091357.170612378.08274721
5/1973323.259617293.963444348.60149423
4/1973293.987022289.681321296.81148621
3/1973274.271638264.676025292.98898222
2/1973253.476178240.170056280.96813420
1/1973243.771489239.253846246.59948223
12/1972241.587801238.349829247.95962121
11/1972239.214606229.874120244.04062722
10/1972246.553151244.245096248.40416222
9/1972248.679955240.318711254.71014321
8/1972253.257218246.473815264.19536723
7/1972247.515590243.368113260.67064921
6/1972235.712245227.679145252.45027522
5/1972211.335051191.830498229.15227423
4/1972189.575593186.271658191.87920420
3/1972186.443145184.930649187.67747023
2/1972186.751615183.864724188.57160221
1/1972178.242996172.207229182.64756421
12/1971170.368241167.270115172.64927423
11/1971171.379817169.029950173.39327822
10/1971169.621333168.372685170.41263821
9/1971168.054413165.087125170.85061022
8/1971173.300226164.121364176.87249222
7/1971168.378363165.176070173.59643122
6/1971164.956357162.545974168.11463622
5/1971168.439159164.365447171.68016921
4/1971168.131917167.433798170.65916222
3/1971167.724099167.106866168.63183223
2/1971166.854902164.077568167.73659720
1/1971163.519362161.807727165.40430121
12/1970161.958567160.410502162.94414823
11/1970162.516410160.519654163.91670521
10/1970163.151551157.652695169.54155322
9/1970156.510589155.008256157.82119022
8/1970152.804859152.274337154.60286221
7/1970152.619854152.221828153.57498923
6/1970153.438972152.326134154.39141722
5/1970155.500999153.877416156.26912421
4/1970153.733717152.473973154.99968422
3/1970152.058621151.322683152.73598722
2/1970151.168511150.870464151.36382420
1/1970151.701654150.603616153.22051622
12/1969152.373075151.149667154.25923223
11/1969162.765366153.198491171.97678320
10/1969173.007027169.397090175.50978623
9/1969169.228119167.600936169.72918922
8/1969170.711563169.454249172.11491621
7/1969173.453431171.347880174.83826023
6/1969172.749685169.932502179.44362221
5/1969181.014290180.176391181.91802222
4/1969180.393106179.610995181.29412422
3/1969178.943682177.185600181.46468321
2/1969177.334135176.668258178.16167820
1/1969175.993385173.936979177.82732823
12/1968170.697682166.151085173.98407922
11/1968171.435757168.796822172.79069921
10/1968169.542544168.294871172.00481523
9/1968173.461751171.256337174.94491621
8/1968168.894033167.051919172.04569622
7/1968170.601127164.305776177.08228623
6/1968172.738304169.005423179.10529520
5/1968169.937817168.857404170.65718723
4/1968170.513824170.227906170.68601822
3/1968170.267217168.805518170.80856721
2/1968170.934198170.808416171.01259921
1/1968170.723181170.038606170.98269623
12/1967150.902484150.789418151.18902821
11/1967150.969953150.811509151.34412022
10/1967151.718883151.403349151.83811722
9/1967151.752081151.626893151.85655921
8/1967151.542233151.309466151.75347923
7/1967151.087657150.908501151.24620521
6/1967150.850127150.799545150.94319822
5/1967150.822357150.797120150.88661223
4/1967151.121851150.799468151.46079220
3/1967151.427530151.328753151.54408023
2/1967151.535054151.429659151.60005520
1/1967151.347950151.263062151.59237822
12/1966151.870758151.743123152.07069422
11/1966151.794245151.580368152.29125422
10/1966152.290936151.976520152.45485421
9/1966152.043073151.875849152.21219722
8/1966151.987140151.755370152.13026723
7/1966151.650871151.580539151.74457121
6/1966151.609762151.560970151.70961722
5/1966151.621127151.579345151.73849622
4/1966152.084174151.680834152.54211221
3/1966152.456069152.302762152.58965123
2/1966152.231896151.992802152.44457220
1/1966152.036407151.762665152.28189221
12/1965151.607352151.546404151.68504823
11/1965151.693295151.611224151.74709422
10/1965151.698136151.593020151.79520621
9/1965151.610938151.549454151.67905722
8/1965151.626626151.529206151.86229322
7/1965151.856671151.521606152.27287122
6/1965152.199095152.005183152.34073222
5/1965152.643669152.433396152.74492221
4/1965152.551396152.304818152.77335022
3/1965152.531141152.149038152.74388823
2/1965152.009936151.846343152.21792720
1/1965151.689178151.529422151.88389121
12/1964151.454601151.433870151.46936223
11/1964151.463499151.440507151.49041921
10/1964151.520660151.445301151.63397622
9/1964151.616677151.505465151.70128122
8/1964151.649789151.592789151.77170521
7/1964151.670931151.519727151.83323023
6/1964151.460769151.440677151.56427522
5/1964151.464987151.434469151.49844521
4/1964151.658068151.447699151.94516522
3/1964151.860017151.751157151.98079322
2/1964151.794119151.535586152.02344720
1/1964151.485943151.449746151.54139723
12/1963151.436232151.410166151.49943822
11/1963151.457445151.429218151.49659621
10/1963151.423170151.394373151.49055323
9/1963151.424384151.404207151.45046221
8/1963151.476251151.429038151.55412022
7/1963151.707292151.548499151.91420823
6/1963151.723817151.556221151.90908820
5/1963151.699183151.496721151.93415623
4/1963151.895272151.852638152.01226722
3/1963151.872598151.702028151.99204221
2/1963151.742798151.676295151.81191620
1/1963151.761841151.568357151.91642523
12/1962152.034767151.971058152.26977721
11/1962152.033616151.977014152.09400922
10/1962152.238865151.954720152.46645023
9/1962152.302335152.191320152.41699120
8/1962152.253163152.192079152.34255023
7/1962152.079666151.990873152.31059822
6/1962152.021401151.963605152.06791821
5/1962152.496678152.016007153.10852723
4/1962153.082602152.880653153.20690921
3/1962152.880456152.690061153.14891522
2/1962152.422958152.106366152.74412420
1/1962152.114168151.982619152.21325723
12/1961152.116010152.068897152.19301321
11/1961152.366598152.258542152.44663722
10/1961152.364133152.202074152.51472222
9/1961152.134515152.083902152.42460121
8/1961152.160027152.050612152.32708323
7/1961152.119116152.086325152.22833221
6/1961152.294981152.077263152.60905322
5/1961152.577972152.476031152.65899623
4/1961152.423041152.161032152.58346220
3/1961152.288292151.478192152.75488623
2/1961152.278630151.957362152.82022920
1/1961151.797605151.749615151.98389522
12/1960151.843864151.817507151.89588522
11/1960151.922280151.833176151.98219422
10/1960151.960331151.841012152.09435221
9/1960151.898355151.828114152.04786022
8/1960152.028561151.835952152.39446123
7/1960152.130107151.823919152.30766321
6/1960152.170863152.126494152.26824222
5/1960152.498457152.102895152.96504922
4/1960153.003703152.933238153.07649321
3/1960152.934201152.869654152.99992323
2/1960152.962682152.784762153.05931621
1/1960152.578462152.412734152.77316421
12/1959151.738267151.361937152.43741023
11/1959152.336644152.136464152.62745921
10/1959152.269605151.920756152.59247022
9/1959151.789410151.611562152.01399022
8/1959151.417981151.257303151.56331721
7/1959151.246102151.206669151.29964723
6/1959151.315597151.192197151.58861622
5/1959151.711389151.542965151.85617921
4/1959151.709296151.560922151.86462522
3/1959151.712098151.564959151.89194922
2/1959151.376134151.282731151.61632220
1/1959151.339519151.227272151.65680622
12/1958150.529694150.386950151.24315923
11/1958150.628336150.395690150.80493120
10/1958150.624717150.451667150.94081523
9/1958150.407626150.384950150.42086722
8/1958150.411688150.400361150.42907721
7/1958150.410817150.392671150.44394823
6/1958150.407445150.387535150.43112821
5/1958150.407842150.387564150.42138322
4/1958150.407722150.392671150.42088722
3/1958150.400634150.386124150.41833421
2/1958150.404404150.392264150.40811020
1/1958150.419916150.404020150.44339823
12/1957149.766221149.754650149.80047922
11/1957149.769364149.759738149.77908821
10/1957149.771117149.748536149.78672823
9/1957149.770189149.748536149.78672821
8/1957149.773787149.756681149.79182222
7/1957149.796164149.775523149.82137223
6/1957149.764879149.741407149.78367220
5/1957149.772424149.760246149.80404523
4/1957149.808536149.764326149.84072122
3/1957149.875613149.757199150.05713821
2/1957149.931886149.821372150.02752120
1/1957149.801950149.764827149.83260023
12/1956149.929884149.904604149.94949021
11/1956149.929694149.900994149.96174322
10/1956149.964346149.932117150.00824823
9/1956149.925721149.908105149.93721520
8/1956149.948124149.926483149.96481323
7/1956149.944468149.918819149.98015122
6/1956149.957319149.918393150.01628221
5/1956149.967621149.936814150.04878323
4/1956149.936411149.913963149.95714621
3/1956149.934700149.916507149.94698422
2/1956149.927074149.913457149.93225121
1/1956149.939431149.918531149.94901522
12/1955150.102834150.093471150.11585222
11/1955150.104822150.082283150.12806122
10/1955150.129636150.109237150.14332621
9/1955150.116036150.071096150.13264022
8/1955150.137975150.106184150.17642323
7/1955150.130436150.105160150.14587521
6/1955150.112051150.094980150.13620522
5/1955150.120586150.100573150.13671722
4/1955150.136288150.104119150.20401421
3/1955150.145415150.085245150.18116023
2/1955150.210221150.169427150.28699820
1/1955150.165321150.136741150.18578221
12/1954150.161703150.140787150.21025923
11/1954150.203670150.160701150.24350422
10/1954150.261387150.220493150.32331721
9/1954150.227560150.192896150.26707222
8/1954150.252639150.200052150.29929422
7/1954150.270193150.186753150.33359522
6/1954150.169572150.140787150.20208122
5/1954150.195148150.171428150.23274721
4/1954150.302848150.217412150.34785622
3/1954150.336506150.309467150.37089923
2/1954150.289135150.232747150.34785620
1/1954150.369443150.332498150.46314221
12/1953149.654763149.421020149.94159823
11/1953149.821882149.558468150.04922621
10/1953149.480024149.390511149.60434022
9/1953149.354820149.329529149.42102022
8/1953149.313827149.207714149.36001416

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / CHF with other exchange rates:
XAU / AUDXAU / CADXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).