fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 781 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1936 USD
1 EUR=132.2 JPY
1 EUR=0.8588 GBP
1 USD=110.76 JPY
1 USD=0.9188 CHF
1 GBP=1.3898 USD
1 USD=1.2297 CAD
1 USD=1.32 AUD
1 EUR=1.0967 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 24 June 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 24 June 2021
1 XAU-Gold gram [Gold gram]=47.9869 EUR-Euroland [Euro / €]1 XAU=47.986925 EUR
1 EUR-Euroland [Euro / €]=0.0208 XAU-Gold gram [Gold gram]1 EUR=0.020839 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
28 February 2020 / 25 June 2021
DateXAU/EUR (Reference Price **)%Min Average Max FirstLast
Friday 25 June 202147.77301547.86025547.98692547.84410647.915409
Thursday 24 June 202147.986925-0.448%47.77301547.92306348.20275847.98692547.844106
Wednesday 23 June 202148.202758+0.450%47.84410648.00258048.20275847.91540947.986925
Tuesday 22 June 202147.986925+0.149%47.77301548.08884648.27513448.13059847.915409
Monday 21 June 202147.915409-0.298%47.77301548.09195248.27513447.77301548.130598
Sunday 20 June 202148.0586540.000%47.77301547.84400747.84410647.84410647.773015
Saturday 19 June 202148.0586540.000%47.84410647.84410647.84410647.84410647.844106
Friday 18 June 202148.0586540.000%47.70213648.10789548.42054147.91540947.844106
Thursday 17 June 202148.058654-2.541%47.70213648.37810448.86206648.56682747.915409
Wednesday 16 June 202149.311717-0.307%48.49357449.21999349.38746549.31171748.566827
Tuesday 15 June 202149.4634450.000%49.08586249.39902949.53966049.53966049.311717
Monday 14 June 202149.463445-0.923%48.93643749.46196349.84688349.84688349.539660
Sunday 13 June 202149.9242850.000%49.84688349.84688349.84688349.84688349.846883
Saturday 12 June 202149.9242850.000%49.84688349.84688349.84688349.84688349.846883
Friday 11 June 202149.924285+0.155%49.76972050.02916250.23631250.15794049.846883
Thursday 10 June 202149.8468830.000%49.46344549.87152650.15794049.84688350.157940
Wednesday 09 June 202149.846883+0.155%49.76972049.92617350.07981250.00192849.846883
Tuesday 08 June 202149.769720-0.155%49.76972050.03257650.23631250.07981250.001928
Monday 07 June 202149.846883-0.155%49.76972049.91441450.07981250.00192850.079812
Sunday 06 June 202149.9242850.000%50.00192850.00192850.00192850.00192850.001928
Saturday 05 June 202149.9242850.000%50.00192850.00192850.00192850.00192850.001928
Friday 04 June 202149.924285+0.932%49.31171749.75310650.07981249.61611050.001928
Thursday 03 June 202149.463445-1.385%49.38746549.91312050.31492950.23631249.616110
Wednesday 02 June 202150.157940+0.312%49.84688350.08241850.31492950.00192850.236312
Tuesday 01 June 202150.001928-0.467%49.69279750.13049150.39379250.15794050.001928
Monday 31 May 202150.236312+0.156%50.07981250.21223450.31492950.15794050.157940
Sunday 30 May 202150.1579400.000%50.15794050.23303450.23631250.23631250.157940
Saturday 29 May 202150.1579400.000%50.23631250.23631250.23631250.23631250.236312
Friday 28 May 202150.157940+0.624%49.84688350.02493750.23631250.00192850.236312
Thursday 27 May 202149.846883-0.310%49.76972049.98851150.15794050.00192850.001928
Wednesday 26 May 202150.001928+1.089%49.84688350.02027950.31492949.84688350.001928
Tuesday 25 May 202149.4634450.000%49.23620149.52638449.84688349.53966049.846883
Monday 24 May 202149.463445-0.154%49.38746549.61440549.76972049.61611049.539660
Sunday 23 May 202149.5396600.000%49.61611049.62090649.69279749.61611049.616110
Saturday 22 May 202149.5396600.000%49.61611049.61611049.61611049.61611049.616110
Friday 21 May 202149.539660+0.308%49.16091749.42598149.76972049.31171749.616110
Thursday 20 May 202149.387465-0.461%49.23620149.39137249.61611049.38746549.311717
Wednesday 19 May 202149.616110+1.080%48.78792049.22544749.69279749.16091749.387465
Tuesday 18 May 202149.0858620.000%49.08586249.26765149.53966049.38746549.160917
Monday 17 May 202149.085862+0.763%48.78792049.11090749.38746548.78792049.387465
Sunday 16 May 202148.7139990.000%48.78792048.78817848.86206648.78792048.787920
Saturday 15 May 202148.7139990.000%48.78792048.78792048.78792048.78792048.787920
Friday 14 May 202148.713999+0.606%48.42054148.65587448.86206648.56682748.787920
Thursday 13 May 202148.420541-0.602%48.27513448.44338848.64030248.34772848.566827
Wednesday 12 May 202148.713999+0.909%48.27513448.54876148.78792048.64030248.347728
Tuesday 11 May 202148.275134-0.751%48.13059848.56708248.71399948.64030248.640302
Monday 10 May 202148.640302-0.303%48.34772848.55979948.71399948.34772848.640302
Sunday 09 May 202148.7879200.000%48.34772848.41176448.42054148.42054148.347728
Saturday 08 May 202148.7879200.000%48.34772848.41414848.42054148.34772848.420541
Friday 07 May 202148.787920+0.910%48.34772848.45448748.78792048.34772848.347728
Thursday 06 May 202148.347728+1.353%47.77301548.04985748.49357447.84410648.347728
Wednesday 05 May 202147.702136-0.593%47.49075247.67995247.91540947.63146647.844106
Tuesday 04 May 202147.986925+0.299%47.42070747.72857448.05865447.77301547.631466
Monday 03 May 202147.844106+1.637%47.21180547.55346147.84410647.28123447.773015
Sunday 02 May 202147.0735570.000%47.28123447.34252347.35086847.35086847.281234
Saturday 01 May 202147.0735570.000%47.35086847.35086847.35086847.35086847.350868
Friday 30 April 202147.073557+0.732%46.86769647.08166447.35086847.00473647.350868
Thursday 29 April 202146.731453-1.017%46.66362847.12214547.42070747.21180547.004736
Wednesday 28 April 202147.211805-0.441%47.00473647.15403947.28123447.28123447.211805
Tuesday 27 April 202147.420707+0.147%47.21180547.37545447.49075247.42070747.281234
Monday 26 April 202147.350868-0.295%47.07355747.29421547.42070747.21180547.420707
Sunday 25 April 202147.4907520.000%47.21180547.21576247.28123447.21180547.211805
Saturday 24 April 202147.4907520.000%47.21180547.21180547.21180547.21180547.211805
Friday 23 April 202147.490752-0.591%47.21180547.56311047.84410647.70213647.211805
Thursday 22 April 202147.773015-0.743%47.49075247.79016347.98692547.91540947.702136
Wednesday 21 April 202148.130598+1.647%47.49075247.73772248.13059847.49075247.915409
Tuesday 20 April 202147.350868-0.147%47.07355747.32888447.56100547.35086847.490752
Monday 19 April 202147.420707-0.295%47.28123447.59706747.91540947.70213647.350868
Sunday 18 April 202147.5610050.000%47.63146647.63978447.70213647.63146647.702136
Saturday 17 April 202147.5610050.000%47.63146647.63146647.63146647.63146647.631466
Friday 16 April 202147.561005+1.036%47.28123447.54142947.84410647.42070747.631466
Thursday 15 April 202147.073557+0.732%46.59599946.99139747.56100546.59599947.350868
Wednesday 14 April 202146.731453-0.727%46.52856646.80549647.07355746.93611646.595999
Tuesday 13 April 202147.073557+0.586%46.59599946.83002447.07355746.79947546.936116
Monday 12 April 202146.799475-0.582%46.66362846.94188647.14258047.14258046.799475
Sunday 11 April 202147.0735570.000%47.07355747.14253247.14258047.14258047.142580
Saturday 10 April 202147.0735570.000%47.14258047.14258047.14258047.14258047.142580
Friday 09 April 202147.073557-0.732%46.86769647.24156247.42070747.35086847.142580
Thursday 08 April 202147.420707+0.737%47.00473647.24030747.49075247.07355747.350868
Wednesday 07 April 202147.073557-0.439%46.86769647.06880647.21180547.21180547.073557
Tuesday 06 April 202147.281234+0.147%47.00473647.20147647.35086847.00473647.211805
Monday 05 April 202147.2118050.000%46.93611647.14325447.49075247.49075247.004736
Sunday 04 April 202147.2118050.000%47.49075247.49075247.49075247.49075247.490752
Saturday 03 April 202147.2118050.000%47.49075247.49075247.49075247.49075247.490752
Friday 02 April 202147.2118050.000%47.14258047.37049647.49075247.21180547.490752
Thursday 01 April 202147.211805+1.468%46.73145347.03298847.28123446.79947547.211805
Wednesday 31 March 202146.528566+0.434%46.06194846.38187946.93611646.26077646.799475
Tuesday 30 March 202146.327434-0.720%45.99605146.45043746.79947546.79947546.260776
Monday 29 March 202146.663628-1.161%46.59599947.01430947.28123447.21180546.799475
Sunday 28 March 202147.2118050.000%47.07355747.09239847.21180547.07355747.211805
Saturday 27 March 202147.2118050.000%47.07355747.08154847.21180547.21180547.073557
Friday 26 March 202147.211805-0.294%47.00473647.15656347.35086847.21180547.211805
Thursday 25 March 202147.350868+0.589%47.00473647.19973947.49075247.21180547.211805
Wednesday 24 March 202147.073557+0.439%46.79947547.06242547.21180546.86769647.211805
Tuesday 23 March 202146.8676960.000%46.66362846.87183647.14258046.86769646.867696
Monday 22 March 202146.867696-0.146%46.66362846.88137447.14258047.00473646.867696
Sunday 21 March 202146.9361160.000%46.93611646.96722647.28123446.93611647.073557
Saturday 20 March 202146.9361160.000%46.93611646.93998447.14258047.00473646.936116
Friday 19 March 202146.936116+0.584%46.66362846.92671147.14258046.79947546.936116
Thursday 18 March 202146.663628-0.145%46.39428546.82346147.14258046.93611646.799475
Wednesday 17 March 202146.731453-0.145%46.59599946.81839047.00473646.79947546.936116
Tuesday 16 March 202146.799475+0.728%46.59599946.72284047.00473646.66362846.799475
Monday 15 March 202146.461329+1.012%46.39428546.56919146.79947546.52856646.663628
Sunday 14 March 202145.9960510.000%46.46132946.46165646.52856646.46132946.528566
Saturday 13 March 202145.9960510.000%46.46132946.46132946.46132946.46132946.461329
Friday 12 March 202145.996051-1.001%45.79948646.14556646.46132946.19431046.461329
Thursday 11 March 202146.461329+0.145%46.19431046.51515046.79947546.52856646.194310
Wednesday 10 March 202146.394285-0.144%46.19431046.39106646.52856646.32743446.528566
Tuesday 09 March 202146.461329+1.734%45.66937446.07745046.52856645.66937446.327434
Monday 08 March 202145.6693740.000%45.47558645.85356246.19431045.86482145.669374
Sunday 07 March 202145.6693740.000%45.86482145.86541445.93034245.86482145.864821
Saturday 06 March 202145.6693740.000%45.86482145.86869745.93034245.93034245.864821
Friday 05 March 202145.669374-0.284%45.41135545.69895845.99605145.53999945.930342
Thursday 04 March 202145.799486+0.285%45.41135545.72885345.99605145.60459545.539999
Wednesday 03 March 202145.669374-0.994%45.41135545.91717746.32743446.26077645.604595
Tuesday 02 March 202146.128034-0.430%45.66937446.06889346.39428545.99605146.260776
Monday 01 March 202146.3274340.000%45.93034246.37997746.79947546.19431045.996051
Sunday 28 February 202146.3274340.000%46.19431046.19431046.19431046.19431046.194310
Saturday 27 February 202146.3274340.000%46.19431046.19431046.19431046.19431046.194310
Friday 26 February 202146.327434-1.153%45.66937446.49609146.86769646.73145346.194310
Thursday 25 February 202146.867696-0.875%46.59599947.13010747.70213647.70213646.595999
Wednesday 24 February 202147.281234-0.882%47.28123447.72753547.98692547.77301547.702136
Tuesday 23 February 202147.702136-0.148%47.56100547.82788847.98692547.84410647.773015
Monday 22 February 202147.773015+0.743%47.28123447.61622747.98692547.35086847.844106
Sunday 21 February 202147.4207070.000%47.28123447.35052847.35086847.35086847.350868
Saturday 20 February 202147.4207070.000%47.35086847.35086847.35086847.35086847.350868
Friday 19 February 202147.420707+0.295%46.86769647.12033647.49075247.21180547.350868
Thursday 18 February 202147.281234-0.588%47.14258047.43977247.70213647.42070747.211805
Wednesday 17 February 202147.561005-0.148%47.28123447.55884947.77301547.70213647.420707
Tuesday 16 February 202147.631466-1.185%47.56100548.03025648.34772848.20275847.702136
Monday 15 February 202148.202758-0.150%48.13059848.25110248.42054148.42054148.202758
Sunday 14 February 202148.2751340.000%48.34772848.41988148.42054148.42054148.420541
Saturday 13 February 202148.2751340.000%48.42054148.42054148.42054148.42054148.420541
Friday 12 February 202148.275134-1.051%48.13059848.32005048.56682748.34772848.420541
Thursday 11 February 202148.7879200.000%48.27513448.69504048.93643748.86206648.347728
Wednesday 10 February 202148.787920-0.152%48.64030248.84709549.16091748.78792048.936437
Tuesday 09 February 202148.8620660.000%48.71399948.91010249.08586248.86206648.787920
Monday 08 February 202148.862066+1.368%48.34772848.64834849.08586248.42054148.862066
Sunday 07 February 202148.2027580.000%48.42054148.42145548.49357448.42054148.420541
Saturday 06 February 202148.2027580.000%48.42054148.42054148.42054148.42054148.420541
Friday 05 February 202148.202758+0.450%48.05865448.34200848.64030248.20275848.420541
Thursday 04 February 202147.986925-2.239%47.91540948.53091349.01103649.01103648.202758
Wednesday 03 February 202149.085862+0.153%49.01103649.09176449.31171749.08586249.011036
Tuesday 02 February 202149.011036-1.067%48.86206649.26147049.61611049.61611049.085862
Monday 01 February 202149.539660+0.308%49.01103649.45989349.76972049.01103649.616110
Sunday 31 January 202149.3874650.000%48.93643748.94393949.01103648.93643749.011036
Saturday 30 January 202149.3874650.000%48.93643748.93643748.93643748.93643748.936437
Friday 29 January 202149.387465+0.461%48.78792049.08073449.61611048.86206648.936437
Thursday 28 January 202149.160917+0.459%48.64030248.90716049.38746548.93643748.862066
Wednesday 27 January 202148.936437-0.304%48.78792048.91908349.23620148.93643748.936437
Tuesday 26 January 202149.085862-0.305%48.86206649.09045849.31171749.16091748.936437
Monday 25 January 202149.236201+0.766%48.86206649.10188849.38746549.01103649.160917
Sunday 24 January 202148.8620660.000%48.93643748.94281849.01103648.93643749.011036
Saturday 23 January 202148.8620660.000%48.93643748.93908749.01103649.01103648.936437
Friday 22 January 202148.862066-0.912%48.56682749.06828149.46344549.38746549.011036
Thursday 21 January 202149.311717-0.153%49.16091749.50030149.69279749.69279749.387465
Wednesday 20 January 202149.387465+1.536%48.71399949.21216549.69279748.78792049.692797
Tuesday 19 January 202148.640302-0.454%48.64030248.84547249.01103648.93643748.787920
Monday 18 January 202148.862066-0.152%48.05865448.81624049.01103648.64030248.936437
Sunday 17 January 202148.9364370.000%48.56682748.63804748.64030248.64030248.640302
Saturday 16 January 202148.9364370.000%48.64030248.64030248.64030248.64030248.640302
Friday 15 January 202148.9364370.000%48.49357448.89487349.16091748.86206648.640302
Thursday 14 January 202148.936437-0.457%48.56682748.80751949.08586248.78792048.862066
Wednesday 13 January 202149.160917+0.765%48.71399948.97487749.16091748.86206648.787920
Tuesday 12 January 202148.7879200.000%48.56682748.94909749.31171748.71399948.862066
Monday 11 January 202148.787920-0.303%48.05865448.70084548.93643748.64030248.713999
Sunday 10 January 202148.9364370.000%48.56682748.56989248.64030248.56682748.640302
Saturday 09 January 202148.9364370.000%48.56682748.57062148.64030248.64030248.566827
Friday 08 January 202148.936437-2.435%48.20275849.46052950.23631250.15794048.640302
Thursday 07 January 202150.157940-0.624%49.92428550.15047050.39379250.07981250.157940
Wednesday 06 January 202150.472903-1.099%49.76972050.56234651.03371350.95283650.079812
Tuesday 05 January 202151.033713+0.476%50.71173450.93674751.19624150.95283650.952836
Monday 04 January 202150.791847+2.370%49.76972050.61626451.03371349.76972050.952836
Sunday 03 January 202149.6161100.000%49.69279750.10856550.15794050.15794049.769720
Saturday 02 January 202149.6161100.000%50.00192850.14922350.15794050.00192850.157940
Friday 01 January 202149.6161100.000%49.84688350.02630850.15794049.84688350.001928
Thursday 31 December 202049.616110+0.463%49.31171749.62976450.00192849.53966049.846883
Wednesday 30 December 202049.387465+0.307%49.16091749.31935549.53966049.31171749.539660
Tuesday 29 December 202049.236201-1.072%49.16091749.33458549.46344549.31171749.311717
Monday 28 December 202049.769720+0.619%49.23620149.59660350.00192849.61611049.311717
Sunday 27 December 202049.4634450.000%49.16091749.17526449.61611049.16091749.616110
Saturday 26 December 202049.4634450.000%49.16091749.18134049.53966049.53966049.160917
Friday 25 December 202049.4634450.000%49.16091749.55125149.69279749.61611049.539660
Thursday 24 December 202049.463445+0.154%49.31171749.48475849.61611049.38746549.616110
Wednesday 23 December 202049.3874650.000%49.01103649.29108049.46344549.16091749.387465
Tuesday 22 December 202049.387465-0.307%49.08586249.30913649.53966049.31171749.160917
Monday 21 December 202049.539660+0.154%49.23620149.68359950.31492949.46344549.311717
Sunday 20 December 202049.4634450.000%49.31171749.32878749.46344549.31171749.387465
Saturday 19 December 202049.4634450.000%49.31171749.31171749.31171749.31171749.311717
Friday 18 December 202049.463445-0.462%49.23620149.39761249.61611049.38746549.311717
Thursday 17 December 202049.692797+1.546%49.01103649.31582849.76972049.16091749.387465
Wednesday 16 December 202048.936437-0.152%48.78792049.04575949.23620149.01103649.160917
Tuesday 15 December 202049.011036+1.067%48.27513448.76493749.16091748.34772849.011036
Monday 14 December 202048.493574-0.754%48.13059848.46527048.71399948.71399948.347728
Sunday 13 December 202048.8620660.000%48.71399948.84412948.86206648.86206648.713999
Saturday 12 December 202048.8620660.000%48.86206648.86206648.86206648.86206648.862066
Friday 11 December 202048.862066-0.152%48.49357448.70438149.01103648.64030248.862066
Thursday 10 December 202048.936437-0.152%48.56682748.79163249.01103648.93643748.640302
Wednesday 09 December 202049.011036-1.220%48.71399949.24413749.69279749.69279748.936437
Tuesday 08 December 202049.616110+1.080%49.38746549.56630649.76972049.46344549.692797
Monday 07 December 202049.085862+0.763%48.42054148.93311849.53966048.71399949.463445
Sunday 06 December 202048.7139990.000%48.71399948.71857448.78792048.71399948.713999
Saturday 05 December 202048.7139990.000%48.71399948.71399948.71399948.71399948.713999
Friday 04 December 202048.713999+0.606%48.49357448.67817448.86206648.71399948.713999
Thursday 03 December 202048.4205410.000%48.27513448.65762848.86206648.56682748.713999
Wednesday 02 December 202048.420541-0.151%48.13059848.46479348.86206648.34772848.566827
Tuesday 01 December 202048.493574+1.810%47.84410648.22522948.64030247.91540948.347728
Monday 30 November 202047.631466-0.593%47.42070747.72328948.05865447.98692547.915409
Sunday 29 November 202047.9154090.000%47.98692547.99256148.05865447.98692547.986925
Saturday 28 November 202047.9154090.000%47.98692547.98692547.98692547.98692547.986925
Friday 27 November 202047.915409-1.937%47.84410648.48210848.93643748.86206647.986925
Thursday 26 November 202048.862066-0.152%48.71399948.86838049.01103648.78792048.862066
Wednesday 25 November 202048.9364370.000%48.64030248.85649749.08586248.86206648.787920
Tuesday 24 November 202048.936437-2.131%48.78792049.35808249.92428549.92428548.862066
Monday 23 November 202050.001928-1.555%49.84688350.39351750.79184750.71173449.924285
Sunday 22 November 202050.7918470.000%50.71173450.71212450.79184750.71173450.711734
Saturday 21 November 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
Friday 20 November 202050.791847+0.474%50.39379250.62948650.95283650.55226350.711734
Thursday 19 November 202050.552263-0.629%50.39379250.60551250.87221450.79184750.552263
Wednesday 18 November 202050.872214-0.633%50.55226350.86302351.03371350.95283650.791847
Tuesday 17 November 202051.196241-0.318%50.87221451.14746551.27789451.19624150.952836
Monday 16 November 202051.359807-0.160%50.71173451.30478951.52442251.27789451.196241
Sunday 15 November 202051.4419830.000%51.27789451.27789451.27789451.27789451.277894
Saturday 14 November 202051.4419830.000%51.27789451.27789451.27789451.27789451.277894
Friday 13 November 202051.441983+0.320%51.03371351.23407851.60712651.11484851.277894
Thursday 12 November 202051.277894+0.638%50.79184751.04883651.27789450.95283651.114848
Wednesday 11 November 202050.952836-0.475%50.79184751.06283851.35980751.03371350.952836
Tuesday 10 November 202051.196241+1.433%50.63187351.11275451.35980750.71173451.033713
Monday 09 November 202050.472903-4.082%50.39379251.96481653.14254552.79349750.711734
Sunday 08 November 202052.6206860.000%52.79349752.86961052.88032852.88032852.793497
Saturday 07 November 202052.6206860.000%52.88032852.88032852.88032852.88032852.880328
Friday 06 November 202052.620686+0.164%52.62068652.83796553.05485153.05485152.880328
Thursday 05 November 202052.534705+0.654%52.19357152.51641953.05485152.19357153.054851
Wednesday 04 November 202052.1935710.000%51.94061352.22887952.53470552.36358252.193571
Tuesday 03 November 202052.1935710.000%52.02465952.27204152.44900452.36358252.363582
Monday 02 November 202052.193571+0.812%51.77333252.13569352.36358251.85683852.363582
Sunday 01 November 202051.7733320.000%51.69009651.71063351.85683851.69009651.856838
Saturday 31 October 202051.7733320.000%51.69009651.69321251.77333251.77333251.690096
Friday 30 October 202051.773332+0.966%51.35980751.67875551.94061351.44198351.773332
Thursday 29 October 202051.2778940.000%51.35980751.47033551.60712651.35980751.441983
Wednesday 28 October 202051.277894-1.116%51.27789451.76098052.10897852.02465951.359807
Tuesday 27 October 202051.8568380.000%51.69009651.85726452.10897851.77333252.024659
Monday 26 October 202051.856838+0.323%51.35980751.69229551.94061351.35980751.773332
Sunday 25 October 202051.6900960.000%51.35980751.60353751.60712651.60712651.359807
Saturday 24 October 202051.6900960.000%51.60712651.60712651.60712651.60712651.607126
Friday 23 October 202051.6900960.000%51.52442251.78610851.94061351.77333251.607126
Thursday 22 October 202051.690096-0.965%51.52442251.92425752.19357152.19357151.773332
Wednesday 21 October 202052.193571+0.812%51.85683852.07786352.27843851.85683852.193571
Tuesday 20 October 202051.773332-0.644%51.60712651.90756152.02465952.02465951.856838
Monday 19 October 202052.108978-0.324%51.94061352.17563952.44900452.10897852.024659
Sunday 18 October 202052.2784380.000%52.02465952.10874352.10897852.10897852.108978
Saturday 17 October 202052.2784380.000%52.10897852.10897852.10897852.10897852.108978
Friday 16 October 202052.278438+0.325%52.10897852.30100252.53470552.36358252.108978
Thursday 15 October 202052.108978-0.324%51.77333252.09939352.44900452.02465952.449004
Wednesday 14 October 202052.278438+0.813%51.60712651.97517052.27843851.77333252.024659
Tuesday 13 October 202051.856838-0.968%51.69009652.11627252.44900452.27843851.773332
Monday 12 October 202052.3635820.000%52.27843852.40358252.62068652.53470552.363582
Sunday 11 October 202052.3635820.000%52.44900452.45889752.53470552.44900452.534705
Saturday 10 October 202052.3635820.000%52.44900452.44900452.44900452.44900452.449004
Friday 09 October 202052.363582+0.814%51.77333252.19292152.44900451.77333252.449004
Thursday 08 October 202051.940613+0.808%51.44198351.67181552.02465951.60712651.773332
Wednesday 07 October 202051.524422-1.442%51.35980751.56814351.85683851.44198351.607126
Tuesday 06 October 202052.278438+0.325%51.44198352.06716652.36358252.19357151.441983
Monday 05 October 202052.108978-0.162%51.77333252.07306852.27843852.19357152.193571
Sunday 04 October 202052.1935710.000%52.10897852.11827252.19357152.10897852.193571
Saturday 03 October 202052.1935710.000%52.10897852.10897852.10897852.10897852.108978
Friday 02 October 202052.193571+0.162%51.94061352.21374452.53470552.19357152.108978
Thursday 01 October 202052.108978+0.486%51.69009651.98675852.36358251.69009652.193571
Wednesday 30 September 202051.856838+0.323%51.69009651.83444152.10897851.94061351.690096
Tuesday 29 September 202051.690096+0.482%51.60712651.85162252.02465951.85683851.940613
Monday 28 September 202051.441983-0.160%51.11484851.50680151.85683851.44198351.856838
Sunday 27 September 202051.5244220.000%51.44198351.44466751.52442251.44198351.441983
Saturday 26 September 202051.5244220.000%51.44198351.44198351.44198351.44198351.441983
Friday 25 September 202051.524422+0.321%51.19624151.48927651.69009651.44198351.441983
Thursday 24 September 202051.359807-0.799%51.03371351.30387351.60712651.35980751.441983
Wednesday 23 September 202051.773332-0.966%51.19624151.78402952.36358252.19357151.359807
Tuesday 22 September 202052.278438-0.163%51.94061352.24038552.44900452.19357152.193571
Monday 21 September 202052.363582-0.977%51.60712652.60079653.05485152.96744652.193571
Sunday 20 September 202052.8803280.000%52.88032852.96583952.96744652.96744652.880328
Saturday 19 September 202052.8803280.000%52.96744652.96744652.96744652.96744652.967446
Friday 18 September 202052.8803280.000%52.70695052.95730553.14254552.70695052.967446
Thursday 17 September 202052.880328-0.822%52.70695053.02114253.40737453.31880552.706950
Wednesday 16 September 202053.318805+0.498%52.96744653.24146153.49623953.05485153.318805
Tuesday 15 September 202053.0548510.000%52.88032853.09748153.31880552.96744653.054851
Monday 14 September 202053.054851+0.165%52.53470552.85833253.14254552.70695052.967446
Sunday 13 September 202052.9674460.000%52.62068652.70033752.79349752.62068652.706950
Saturday 12 September 202052.9674460.000%52.62068652.69966952.70695052.70695052.706950
Friday 11 September 202052.967446-0.165%52.62068652.79840953.05485152.96744652.706950
Thursday 10 September 202053.054851+0.165%52.79349752.95749153.14254553.05485152.967446
Wednesday 09 September 202052.967446+1.483%52.53470552.79435653.14254552.79349753.054851
Tuesday 08 September 202052.193571-0.487%52.02465952.49333752.88032852.44900452.706950
Monday 07 September 202052.449004-0.163%52.36358252.50116052.70695052.44900452.449004
Sunday 06 September 202052.5347050.000%52.44900452.52740052.53470552.53470552.449004
Saturday 05 September 202052.5347050.000%52.53470552.53470552.53470552.53470552.534705
Friday 04 September 202052.534705-0.490%52.19357152.50250452.70695052.36358252.534705
Thursday 03 September 202052.793497-0.328%52.27843852.62764152.96744652.70695052.363582
Wednesday 02 September 202052.967446-0.494%52.53470553.00882253.40737453.14254552.706950
Tuesday 01 September 202053.230529+0.166%52.96744653.21285953.49623952.96744653.142545
Monday 31 August 202053.142545+0.165%52.79349753.08388453.31880553.05485152.967446
Sunday 30 August 202053.0548510.000%53.05485153.05485153.05485153.05485153.054851
Saturday 29 August 202053.0548510.000%53.05485153.05485153.05485153.05485153.054851
Friday 28 August 202053.054851+0.330%52.36358252.81464053.31880552.44900453.054851
Thursday 27 August 202052.880328+0.493%52.19357152.72828453.40737453.14254552.449004
Wednesday 26 August 202052.620686+0.655%51.94061352.50633053.14254552.36358253.142545
Tuesday 25 August 202052.278438-0.813%52.10897852.45276152.79349752.62068652.363582
Monday 24 August 202052.706950-0.164%52.44900452.74685053.23052952.79349752.620686
Sunday 23 August 202052.7934970.000%52.79349752.79355852.88032852.79349752.793497
Saturday 22 August 202052.7934970.000%52.79349752.79349752.79349752.79349752.793497
Friday 21 August 202052.793497+0.493%52.27843852.76749753.14254552.79349752.793497
Thursday 20 August 202052.534705-1.634%52.27843852.67789953.05485152.36358252.793497
Wednesday 19 August 202053.407374-0.997%52.27843853.43874554.03569753.94503352.363582
Tuesday 18 August 202053.945033+1.007%53.31880553.97301554.30952653.76461453.945033
Monday 17 August 202053.407374+0.831%52.44900453.12594053.94503352.79349753.764614
Sunday 16 August 202052.9674460.000%52.79349752.79349752.79349752.79349752.793497
Saturday 15 August 202052.9674460.000%52.79349752.79349752.79349752.79349752.793497
Friday 14 August 202052.967446+0.659%52.53470553.00182853.40737453.14254552.793497
Thursday 13 August 202052.620686-0.491%52.19357152.68693353.49623952.27843853.142545
Wednesday 12 August 202052.880328-0.493%51.19624152.50657253.31880552.36358252.278438
Tuesday 11 August 202053.142545-4.793%52.10897854.12440755.62498255.52891152.363582
Monday 10 August 202055.818124-0.174%55.14792455.48472955.91519955.43317155.528911
Sunday 09 August 202055.9151990.000%55.43317155.43317155.43317155.43317155.433171
Saturday 08 August 202055.9151990.000%55.43317155.43317155.43317155.43317155.433171
Friday 07 August 202055.915199-0.348%55.05349255.79962956.20846155.81812455.433171
Thursday 06 August 202056.110365+1.396%55.14792455.57010256.20846155.24267955.818124
Wednesday 05 August 202055.337761+2.065%54.67897955.16293455.52891155.05349255.242679
Tuesday 04 August 202054.217942+0.675%53.76461454.18532655.05349254.03569755.053492
Monday 03 August 202053.854672+0.670%53.76461453.97803054.21794253.85467254.035697
Sunday 02 August 202053.4962390.000%53.85467253.85614253.94503353.85467253.854672
Saturday 01 August 202053.4962390.000%53.85467253.85467253.85467253.85467253.854672
Friday 31 July 202053.496239+0.333%52.96744653.46692053.94503353.14254553.854672
Thursday 30 July 202053.318805-0.166%52.96744653.40227853.76461453.76461453.142545
Wednesday 29 July 202053.407374+0.664%53.14254553.58084553.94503353.67485753.764614
Tuesday 28 July 202053.0548510.000%52.36358253.32920254.12666653.14254553.674857
Monday 27 July 202053.054851+0.825%52.44900453.01929853.40737452.53470553.142545
Sunday 26 July 202052.6206860.000%52.44900452.45385952.53470552.44900452.534705
Saturday 25 July 202052.6206860.000%52.44900452.44900452.44900452.44900452.449004
Friday 24 July 202052.620686+0.818%52.10897852.41399252.79349752.36358252.449004
Thursday 23 July 202052.193571+1.299%51.77333252.12513252.53470552.02465952.363582
Wednesday 22 July 202051.524422-0.160%51.85683851.99222452.02465951.35980752.024659
Tuesday 21 July 202051.607126+0.963%50.95283651.25455451.69009651.11484851.359807
Monday 20 July 202051.114848+0.477%50.71173450.93455051.19624150.95283651.114848
Sunday 19 July 202050.8722140.000%50.95283650.95397751.03371350.95283650.952836
Saturday 18 July 202050.8722140.000%50.95283650.95283650.95283650.95283650.952836
Friday 17 July 202050.872214+0.158%50.71173450.82611150.95283650.79184750.952836
Thursday 16 July 202050.7918470.000%50.71173450.90904651.03371351.03371350.791847
Wednesday 15 July 202050.791847-0.158%50.71173450.95203751.11484851.03371351.033713
Tuesday 14 July 202050.872214-0.791%50.71173450.97658751.11484851.11484851.033713
Monday 13 July 202051.277894-0.159%51.03371351.22598751.44198351.11484851.114848
Sunday 12 July 202051.3598070.000%51.11484851.19151751.19624151.19624151.114848
Saturday 11 July 202051.3598070.000%51.19624151.19624151.19624151.19624151.196241
Friday 10 July 202051.359807-0.160%51.03371351.31757351.60712651.35980751.196241
Thursday 09 July 202051.441983+0.160%51.19624151.33147051.52442251.35980751.359807
Wednesday 08 July 202051.359807+0.958%51.11484851.28448451.52442251.19624151.359807
Tuesday 07 July 202050.872214+0.475%50.55226350.84691351.27789450.71173451.196241
Monday 06 July 202050.631873-0.315%50.47290350.63373350.79184750.71173450.711734
Sunday 05 July 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
Saturday 04 July 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
Friday 03 July 202050.791847+0.316%50.71173450.78555450.87221450.79184750.711734
Thursday 02 July 202050.631873+0.157%50.15794050.59392250.87221450.63187350.791847
Wednesday 01 July 202050.552263-0.472%50.23631250.88835251.27789450.95283650.552263
Tuesday 30 June 202050.791847+0.316%50.63187350.79978851.11484850.71173450.952836
Monday 29 June 202050.631873+0.787%50.31492950.64145450.87221450.71173450.711734
Sunday 28 June 202050.2363120.000%50.71173450.71173450.71173450.71173450.711734
Saturday 27 June 202050.2363120.000%50.71173450.71173450.71173450.71173450.711734
Friday 26 June 202050.236312-0.625%50.15794050.52144350.79184750.55226350.711734
Thursday 25 June 202050.552263+0.314%50.23631250.45661450.63187350.31492950.552263
Wednesday 24 June 202050.393792+0.627%50.15794050.38106850.71173450.23631250.314929
Tuesday 23 June 202050.079812-0.467%49.84688350.08549150.39379250.07981250.236312
Monday 22 June 202050.314929+1.252%50.00192850.22383350.55226350.07981250.079812
Sunday 21 June 202049.6927970.000%50.00192850.07920650.07981250.07981250.079812
Saturday 20 June 202049.6927970.000%50.07981250.07981250.07981250.07981250.079812
Friday 19 June 202049.692797+0.464%49.38746549.71006350.15794049.46344550.079812
Thursday 18 June 202049.463445+0.154%49.23620149.39674249.61611049.38746549.463445
Wednesday 17 June 202049.387465+0.461%49.01103649.28949249.53966049.31171749.387465
Tuesday 16 June 202049.160917+0.917%48.86206649.12253849.46344549.01103649.311717
Monday 15 June 202048.713999-1.667%48.64030249.16569849.53966049.53966049.011036
Sunday 14 June 202049.5396600.000%49.46344549.47092249.53966049.46344549.539660
Saturday 13 June 202049.5396600.000%49.46344549.46344549.46344549.46344549.463445
Friday 12 June 202049.539660+0.770%49.08586249.34075749.76972049.16091749.463445
Thursday 11 June 202049.160917+0.765%48.71399949.04918749.31171749.16091749.160917
Wednesday 10 June 202048.787920+0.152%48.42054148.69425149.16091748.64030249.160917
Tuesday 09 June 202048.713999+1.364%48.20275848.53931248.86206648.34772848.640302
Monday 08 June 202048.058654+0.448%47.70213648.15087348.42054147.91540948.347728
Sunday 07 June 202047.8441060.000%47.91540947.98520447.98692547.98692547.915409
Saturday 06 June 202047.8441060.000%47.98692547.98692547.98692547.98692547.986925
Friday 05 June 202047.844106-1.786%47.49075248.24600448.71399948.64030247.986925
Thursday 04 June 202048.713999-0.455%48.34772848.78206149.16091748.56682748.640302
Wednesday 03 June 202048.936437-2.283%48.42054149.17321749.84688349.76972048.566827
Tuesday 02 June 202050.0798120.000%49.53966050.05209850.39379250.23631249.769720
Monday 01 June 202050.079812+0.156%50.00192850.21912150.39379250.07981250.236312
Sunday 31 May 202050.0019280.000%50.07981250.15069750.15794050.15794050.079812
Saturday 30 May 202050.0019280.000%50.15794050.15794050.15794050.15794050.157940
Friday 29 May 202050.001928-0.311%48.78792049.98654450.39379249.92428550.157940
Thursday 28 May 202050.157940+0.780%49.69279750.06526350.39379249.92428549.924285
Wednesday 27 May 202049.769720-1.238%49.53966050.00258750.31492950.15794049.924285
Tuesday 26 May 202050.393792-1.097%50.00192850.62471851.11484851.03371350.079812
Monday 25 May 202050.952836-0.475%50.79184751.01603051.19624151.19624151.033713
Sunday 24 May 202051.1962410.000%51.19624151.19687551.27789451.19624151.196241
Saturday 23 May 202051.1962410.000%51.19624151.19624151.19624151.19624151.196241
Friday 22 May 202051.196241+0.955%50.63187350.99279551.27789450.71173451.196241
Thursday 21 May 202050.711734-0.946%50.39379250.87227151.19624151.19624150.711734
Wednesday 20 May 202051.196241+0.159%50.95283651.30436351.44198351.35980751.196241
Tuesday 19 May 202051.114848-0.477%50.79184751.12200151.44198351.03371351.359807
Monday 18 May 202051.359807-0.479%50.87221451.88309652.53470551.85683851.033713
Sunday 17 May 202051.6071260.000%51.85683851.85725251.94061351.85683851.856838
Saturday 16 May 202051.6071260.000%51.85683851.85683851.85683851.85683851.856838
Friday 15 May 202051.607126+0.161%51.44198351.67641552.10897851.44198351.856838
Thursday 14 May 202051.524422+1.923%50.95283651.21699051.77333251.03371351.441983
Wednesday 13 May 202050.552263+0.157%50.39379250.61514351.03371350.47290351.033713
Tuesday 12 May 202050.472903-0.157%50.31492950.52683050.71173450.47290350.472903
Monday 11 May 202050.552263-0.943%50.31492950.55855550.79184750.63187350.472903
Sunday 10 May 202051.0337130.000%49.92428549.99445550.63187349.92428550.552263
Saturday 09 May 202051.0337130.000%49.92428549.93020250.55226350.00192849.924285
Friday 08 May 202051.033713+0.794%50.07981250.84912951.11484850.95283650.079812
Thursday 07 May 202050.631873+0.315%50.15794050.55125251.11484850.23631250.952836
Wednesday 06 May 202050.472903+0.471%50.07981250.45975750.79184750.55226350.236312
Tuesday 05 May 202050.2363120.000%50.00192850.29368150.71173450.15794050.552263
Monday 04 May 202050.236312-0.313%49.69279750.08113550.39379249.84688350.157940
Sunday 03 May 202050.3937920.000%49.31171749.36651049.84688349.31171749.846883
Saturday 02 May 202050.3937920.000%49.31171749.31348149.76972049.46344549.311717
Friday 01 May 202050.3937920.000%48.93643749.43597949.92428549.53966049.539660
Thursday 30 April 202050.393792-0.157%49.38746550.36718050.87221450.63187349.539660
Wednesday 29 April 202050.472903+0.314%50.31492950.57020150.79184750.79184750.631873
Tuesday 28 April 202050.314929-1.095%50.23631250.57603650.95283650.87221450.791847
Monday 27 April 202050.872214-1.266%50.63187350.99172851.35980751.27789450.952836
Sunday 26 April 202051.5244220.000%51.27789451.34311451.35980751.27789451.277894
Saturday 25 April 202051.5244220.000%51.27789451.28009051.35980751.27789451.277894
Friday 24 April 202051.5244220.000%50.95283651.47521851.85683851.60712651.277894
Thursday 23 April 202051.524422+1.763%50.79184751.25905951.77333250.95283651.607126
Wednesday 22 April 202050.631873+1.890%49.76972050.34437651.11484849.92428550.952836
Tuesday 21 April 202049.692797-0.618%49.31171749.92313450.39379250.15794049.846883
Monday 20 April 202050.001928-0.467%49.53966049.85011550.31492949.76972050.236312
Sunday 19 April 202050.2363120.000%49.76972049.77494849.84688349.76972049.769720
Saturday 18 April 202050.2363120.000%49.76972049.76972049.76972049.76972049.769720
Friday 17 April 202050.236312-1.562%49.69279750.23409350.87221450.87221449.769720
Thursday 16 April 202051.0337130.000%50.55226350.87500251.35980750.55226350.952836
Wednesday 15 April 202051.033713+0.159%50.15794050.56631051.03371350.55226350.552263
Tuesday 14 April 202050.952836+2.853%50.23631250.62871851.19624150.47290350.552263
Monday 13 April 202049.5396600.000%49.46344549.88941150.71173449.46344550.472903
Sunday 12 April 202049.5396600.000%49.46344549.53237949.53966049.53966049.463445
Saturday 11 April 202049.5396600.000%49.53966049.53966049.53966049.53966049.539660
Friday 10 April 202049.5396600.000%49.46344549.50817649.61611049.53966049.539660
Thursday 09 April 202049.539660+1.387%48.71399949.11992049.69279748.71399949.539660
Wednesday 08 April 202048.862066+0.608%48.56682748.78164349.01103648.64030248.713999
Tuesday 07 April 202048.566827-1.057%48.42054149.05019249.84688349.46344548.640302
Monday 06 April 202049.085862+1.985%47.84410648.66230949.69279748.20275849.463445
Sunday 05 April 202048.1305980.000%48.13059848.19545548.20275848.20275848.130598
Saturday 04 April 202048.1305980.000%48.20275848.20275848.20275848.20275848.202758
Friday 03 April 202048.130598+1.048%47.70213647.99699948.34772847.77301548.202758
Thursday 02 April 202047.631466+2.222%46.52856647.10879947.98692546.73145347.773015
Wednesday 01 April 202046.595999-1.304%45.79948646.49347247.00473645.93034246.731453
Tuesday 31 March 202047.211805-0.294%45.93034246.94260647.35086847.21180545.930342
Monday 30 March 202047.350868-0.147%46.59599947.08316947.35086846.79947547.281234
Sunday 29 March 202047.4207070.000%46.66362846.68109146.86769646.66362846.799475
Saturday 28 March 202047.4207070.000%46.66362846.66372346.79947546.66362846.663628
Friday 27 March 202047.420707-0.590%46.66362847.22729347.77301547.42070746.663628
Thursday 26 March 202047.702136-0.593%47.07355747.46065847.98692547.56100547.350868
Wednesday 25 March 202047.986925+0.597%47.49075247.93717048.71399948.56682747.702136
Tuesday 24 March 202047.702136+4.748%46.39428547.46384848.78792046.86769648.566827
Monday 23 March 202045.539999+1.416%44.46921145.38525246.86769644.96676846.799475
Sunday 22 March 202044.9039660.000%44.71660644.74783445.34730544.71660645.029747
Saturday 21 March 202044.9039660.000%44.71660644.71678144.96676844.71660644.716606
Friday 20 March 202044.903966+2.374%44.22453844.72345445.41135544.22453844.716606
Thursday 19 March 202043.862537-1.091%43.27219343.96464544.59256543.74318344.346537
Wednesday 18 March 202044.346537-1.379%43.44762144.25594245.02974744.77888543.743183
Tuesday 17 March 202044.966768+4.056%42.52809443.68588645.47558643.38898745.029747
Monday 16 March 202043.214031-4.704%41.86359343.68492145.02974744.59256543.272193
Sunday 15 March 202045.3473050.000%43.92245844.13123545.34730544.10320944.592565
Saturday 14 March 202045.3473050.000%44.10320944.10700944.28545444.16379044.103209
Friday 13 March 202045.347305-0.987%43.80277945.05611146.19431045.34730544.103209
Thursday 12 March 202045.799486-2.564%44.90396646.20355847.07355746.79947545.475586
Wednesday 11 March 202047.004736+0.146%46.59599947.02707247.35086847.00473646.799475
Tuesday 10 March 202046.936116-0.292%46.73145346.99386847.21180547.00473647.004736
Monday 09 March 202047.073557-1.318%46.73145347.24044448.13059847.91540947.004736
Sunday 08 March 202047.7021360.000%47.42070747.68600848.13059847.70213647.986925
Saturday 07 March 202047.7021360.000%47.70213647.70213647.70213647.70213647.702136
Friday 06 March 202047.702136+0.148%46.73145347.75899748.13059847.84410647.702136
Thursday 05 March 202047.631466+0.148%47.21180547.50505948.05865447.28123447.773015
Wednesday 04 March 202047.561005+2.515%47.07355747.34312147.70213647.28123447.281234
Tuesday 03 March 202046.394285+0.433%45.79948646.45706947.49075245.86482147.281234
Monday 02 March 202046.194310-2.586%45.73433846.29480246.73145346.12803445.864821
Sunday 01 March 202047.4207070.000%46.12803446.18957646.19431046.19431046.128034
Saturday 29 February 202047.4207070.000%46.19431046.19431046.19431046.19431046.194310
Friday 28 February 202047.42070745.79948647.29275148.20275848.05865446.194310
MinMaxAverageStandard deviationHistoric
volatility
43.21403156.11036549.7069902.22475216.2812

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / EUR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).