fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 XAU-Gold gram [Gold gram]=6 153.3849 INR-India [Indian rupee]1 XAU=6 153.384909 INR
1 INR-India [Indian rupee]=0.0002 XAU-Gold gram [Gold gram]1 INR=0.000163 XAU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

MonthAverage XAU/INR=Min XAU/INR=Max XAU/INR=Nb of working days
4/20246264.3460355892.1812396419.46622117
3/20245760.7424825467.7527375903.57388521
2/20245404.4143245317.7726145469.86379221
1/20245441.3789845373.4416435512.66898123
12/20235451.5644495299.2858065557.55817221
11/20235318.6199525209.6760135463.29472422
10/20235121.2006264878.5635985376.12200922
9/20235120.7534734996.4943215178.41165321
8/20235113.0062495034.5380675169.80822823
7/20235147.5744575049.1742935215.90673721
6/20235142.4689325027.6713905239.09172822
5/20235269.4514115158.2555415379.95364923
4/20235272.0469075190.4850835354.81331220
3/20235059.6798134775.5867865332.85933123
2/20234935.6885744813.0627885162.76322820
1/20234983.3664594856.2523845082.45823322
12/20224761.2814224616.4468134842.97395821
11/20224531.7375564318.6300394654.04939022
10/20224407.8422054298.2603004568.66217621
9/20224343.7383154230.9444544428.49592322
8/20224506.5567894374.5081334593.30005023
7/20224438.0006814329.2569314596.66078121
6/20224609.0778274570.4753894642.12938422
5/20224602.2383744511.9188564654.17025122
4/20224736.3296954634.3551344834.87967619
3/20224758.9469844403.2868054966.77288523
2/20224354.7678644272.5761864392.57841020
1/20224346.1979424265.3977644449.27751321
12/20214339.2634714259.3881874427.30283323
11/20214359.2008254220.0581554455.86662622
10/20214281.2130404181.8499404360.96811521
9/20214207.4374014135.2083354282.55990822
8/20214254.8895534122.5926764350.68098822
7/20214329.5932474268.7880254382.58778622
6/20214336.3173764193.6708984468.21975422
5/20214358.2308724230.8216664448.72149821
4/20214226.3720684070.9559444360.41558720
3/20214027.5293843975.4048504107.69145723
2/20214233.8682804145.1221844376.58127520
1/20214391.5454824316.9483784586.24672020
12/20204402.9100664274.8782584478.11606322
11/20204451.5529074226.4447524631.06768521
10/20204498.2383914444.6512294560.38712622
9/20204551.9805624416.5446574652.94549922
8/20204729.5752894585.6816154980.63659321
7/20204435.9644904257.4234444741.66586123
6/20204219.5531354096.5677134313.43053522
5/20204183.2356404118.2356034242.29972720
4/20204127.2172933895.4441694271.77697920
3/20203822.2347893559.0062313999.36940322
2/20203673.6901803561.7488173861.44820320
1/20203579.7472493509.6899093640.98090122
12/20193385.0817603334.6916813488.64876320
11/20193379.2539773340.5605583438.20039521
10/20193413.5661373348.7417283454.24056223
9/20193469.1682193379.8880943584.90835321
8/20193433.7739353119.8973713552.82390422
7/20193125.2027553066.5892113184.39477823
6/20193034.8617152926.9339853193.79088820
5/20192882.6088202838.5785532941.14998422
4/20192871.6940962839.7369982912.45045720
3/20192907.5398082877.7394182978.69605721
2/20193024.3124072976.4513433074.30989520
1/20192938.7050552888.5188213025.69832322
12/20182848.0453052788.4560282903.73427519
11/20182817.2310762731.0077782908.55753022
10/20182883.0557442787.0260652935.41411523
9/20182790.9619982743.3459362830.57248720
8/20182689.9793542653.2292642750.46039923
7/20182736.1315492694.7499992794.20859222
6/20182793.2717092754.0530482849.90523121
5/20182831.8004742786.9674152869.77300522
4/20182809.8357582767.3130542841.42165720
3/20182772.4658712738.9077162815.88359721
2/20182760.0895502712.6390252798.43020220
1/20182724.2625712677.7433632766.39212022
12/20172613.9131002572.7831882674.87325919
11/20172673.3336902639.3385922700.01354322
10/20172678.4482222644.2153752714.08287422
9/20172726.1863522687.5377942768.22512521
8/20172640.5137162582.6942022721.39574423
7/20172560.9399242511.6782502611.63955221
6/20172597.1342772575.4594842620.68645922
5/20172576.1710542531.4203232631.25019122
4/20172628.1841772591.3993692666.24445118
3/20172604.8221422530.4259712665.41829223
2/20172658.8973042615.1031432697.06221820
1/20172607.4206762521.7407662659.92630222
12/20162509.7377572458.5723982575.80692521
11/20162691.0775492603.9633042791.16795422
10/20162719.3358092684.9788392813.51525921
9/20162846.3574562818.9032292876.91230722
8/20162885.2179232817.2866272929.44465223
7/20162889.1318772843.9502192963.05416521
6/20162758.6841422623.4625002907.63338122
5/20162710.6737082608.6810322774.78218822
4/20162657.0327102592.6222952723.49312321
3/20162679.8415232606.1376372755.75313321
2/20162630.2353852449.1253122738.18820521
1/20162378.3529642311.2290672453.29021920
12/20152287.6930882258.1115762317.58567422
11/20152312.6746022268.0324732396.10024021
10/20152424.3198612339.2259672478.07419722
9/20152394.0734592356.5506082433.43063422
8/20152341.2325572224.4414152486.10191921
7/20152312.9541002225.7810462393.63435223
6/20152428.3039862397.1268142465.02072222
5/20152458.9666322417.8451132509.04792220
4/20152418.5549532378.4148412464.11981220
3/20152371.7137352310.8206852429.60485222
2/20152455.6386562393.7971022530.87443620
1/20152497.4762042390.3917652577.17882321
12/20142424.3046742352.0272362493.35904021
11/20142336.0910122262.8961782394.58875220
10/20142414.7816952307.4091632462.54633123
9/20142427.6108952380.8253962504.05843422
8/20142535.8063872487.5367892591.04657221
7/20142534.5213272502.3918552599.55882823
6/20142458.6635252369.0984092556.73947121
5/20142460.4964112375.3177162539.81211821
4/20142519.8939632475.8982042562.18090420
3/20142619.2839742488.5604762728.52586921
2/20142600.0319862505.2705972666.36966220
1/20142483.4305582437.4380312557.40390222
12/20132438.7246452383.8526002479.04244420
11/20132572.7367252475.8515362646.70001421
10/20132602.9049332487.4294172672.67977123
9/20132771.9296272648.8871323042.68944921
8/20132735.6387072516.0771703165.14881222
7/20132471.4790472363.5727012577.19069923
6/20132520.8409892277.6452522596.42446620
5/20132504.7917852409.2625992567.63208122
4/20132598.4926532415.9063382768.26798521
3/20132787.5488252757.1847482812.93556720
2/20132821.5618972745.9417552887.63892120
1/20132915.4056272862.6885932958.62220322
12/20122961.8680622915.3506893023.08674219
11/20123036.5558332933.1144543132.63479822
10/20122980.3274692956.0771363011.91038123
9/20123050.5393902995.3113833089.76052920
8/20122906.9253142847.1223102988.13653723
7/20122840.4696222799.6516332905.52486222
6/20122884.3125772818.3214942953.45775521
5/20122775.8852142698.2923822826.78895722
4/20122748.4714942669.9168112811.59291619
3/20122712.6438882656.2843002761.49296322
2/20122756.8632872709.6577462812.61179921
1/20122717.3497252665.7763352777.72565622
12/20112778.5135162609.9452662894.29340321
11/20112839.9595082671.1375232913.10056022
10/20112641.7717582586.3722102743.69855721
9/20112716.1186302553.3500682807.40801722
8/20112566.3737832297.1873612750.65553323
7/20112242.9505882131.5755512304.25855221
6/20112204.1029682164.1582352238.80597022
5/20112187.7022422139.5938672231.12663622
4/20112109.4625882046.8586992193.78556019
3/20112056.1741482024.5185242087.64129623
2/20112006.0141041957.1726012064.05447620
1/20111989.1243241954.4965522039.83114421
12/20102020.5555771996.9573462049.42892423
11/20101986.0404541927.9935202047.12429422
10/20101917.1883571880.4858151957.57856121
9/20101878.0716961843.3872711894.78299522
8/20101819.0599081745.3270141878.53947722
7/20101797.0811411737.1976671850.31816922
6/20101846.7965211820.1619641890.27275222
5/20101777.3138571688.9737391845.11619421
4/20101642.8896461613.4724611675.14591420
3/20101630.3727771589.2475141676.71449723
2/20101635.5168651589.7353041664.94065420
1/20101652.8597261615.6332471685.88394320
12/20091696.4126001632.8411531802.61233022
11/20091693.5607461597.6538511825.79850321
10/20091565.7765921523.4597801590.93682922
9/20091549.9179951499.6837401580.21640322
8/20091476.8964971457.0887101497.09256521
7/20091455.9718931429.2961401486.54199223
6/20091454.8040731434.7655601484.15373222
5/20091449.2645811411.5812281480.05539520
4/20091437.4141211390.4319911509.71973720
3/20091525.6263261484.3529631594.89413822
2/20091495.3972641395.2044751598.72345520
1/20091344.9193761276.9758081443.67523121
12/20081278.5453361202.0725881355.36175721
11/20081195.3435121126.3212971312.31336420
10/20081266.4459111133.6593111418.18776523
9/20081209.3764951093.7515541327.47265022
8/20081159.5816261091.8265861231.78819321
7/20081293.3075181232.9144491364.73603223
6/20081224.0596011186.9106151284.45948221
5/20081209.1814741120.8034871271.71246421
4/20081172.5589771132.8768571207.98990022
3/20081252.5955051180.2033441314.33730319
2/20081179.5674211129.7866021244.58204721
1/20081122.3906251071.0025491171.29120622
12/20071019.126690997.4883091058.70710719
11/20071023.872634993.5617451061.98036822
10/2007957.271185916.0279011002.45842823
9/2007919.432413878.908848945.40458020
8/2007870.354801859.563430881.45835823
7/2007862.191071840.109966885.61940122
6/2007855.803948843.576371872.43650121
5/2007871.702372849.518578906.23895622
4/2007916.377227888.949266933.40879819
3/2007926.440509909.391175970.64750122
2/2007942.419944918.599962971.21837120
1/2007896.512134865.753989927.93546122
12/2006902.963879884.939292936.11515819
11/2006904.254423884.987455926.62308122
10/2006856.657220836.228218887.57186122
9/2006888.652861852.641620950.89383321
8/2006944.479832918.545342973.51787923
7/2006945.522264918.623221989.92038721
6/2006880.872743834.996102942.86436522
5/2006982.931876948.5566051042.17970322
4/2006881.151228839.609253927.16311218
3/2006794.258333770.888944838.96224623
2/2006791.537260772.349052815.97454720
1/2006779.319301733.350770802.92726422
12/2005745.105120717.964846789.55110721
11/2005699.768053667.501278735.13045522
10/2005677.285156661.479640688.68816421
9/2005643.645595614.428958669.41432022
8/2005613.678796601.739987624.19565423
7/2005593.402402586.689564605.29964421
6/2005603.640011583.476539618.46769322
5/2005590.982637582.253320605.74087922
4/2005603.058624595.221970611.82904721
3/2005609.539505599.224635620.79252921
2/2005594.027994577.269992611.84293620
1/2005595.613889590.649287603.81595521
12/2004624.757751610.864177644.25637523
11/2004636.188322616.297430651.23568122
10/2004618.077452605.986715630.33150421
9/2004600.115893588.848205612.89137822
8/2004596.938174578.541738611.18686522
7/2004586.510556574.980559599.28066322
6/2004574.327685556.547175592.63864122
5/2004557.418411540.355824576.86540821
4/2004571.746742545.482054598.80358920
3/2004588.145876570.173904609.67154823
2/2004587.068570571.212469602.71778720
1/2004605.168616580.901621625.48858121
12/2003595.070222584.754386610.10603221
11/2003570.834785551.287442586.44028620
10/2003551.094896534.539053566.79240323
9/2003557.303882545.756172568.78686022
8/2003531.318113511.823369573.46446821
7/2003520.496855504.818880539.87216023
6/2003536.125594509.965109554.72384921
5/2003537.324283519.090615561.10682421
4/2003511.940464490.550177542.83842220
3/2003548.380916532.650498568.15448221
2/2003569.560835566.193618586.70561320
1/2003549.717078538.754904570.75301522
12/2002514.056360493.860238536.10130120
11/2002494.865226489.819675502.49190021
10/2002492.232365484.082410500.27730523
9/2002495.731620487.919943506.20786421
8/2002483.278011472.867631494.05462722
7/2002490.989855473.022892503.02157723
6/2002507.352944497.651378517.81505620
5/2002495.134523482.777525514.90418822
4/2002476.561002467.542113487.75365621
3/2002461.035850450.192066474.87156220
2/2002462.507045440.521319480.58486320
1/2002436.657029428.314011447.08534922
12/2001425.099497418.947131432.73825219
11/2001425.908845420.398172432.11460822
10/2001438.259408426.333291453.39459423
9/2001433.941385409.379258450.48536720
8/2001414.408968404.436479422.08246123
7/2001408.404839402.955043430.68835322
6/2001411.154149400.468278429.71225921
5/2001412.528399398.338554450.18340022
4/2001393.097374382.363909402.47891719
3/2001394.359218385.017406406.25789222
2/2001392.480479383.733937402.94002720
1/2001398.843561391.304863413.60138822
12/2000409.639930403.452115414.24957719
11/2000399.728369394.810936404.88518122
10/2000404.501688396.314612411.46563522
9/2000404.127332396.124360411.53501721
8/2000404.706865398.833136411.57217623
7/2000407.242206397.861719415.86755421
6/2000410.447057389.872870419.58289222
5/2000390.079270385.756196395.77789822
4/2000393.217595387.571779398.13780018
3/2000402.252734387.198501412.06033223
2/2000422.270305397.302995444.21515821
1/2000399.573595392.542279409.02790821
12/1999397.875670387.132030407.24423923
11/1999410.321056403.817639417.85497722
10/1999436.338224406.334051458.69891821
9/1999370.852975356.125775445.73915922
8/1999359.235261354.457206366.14876422
7/1999357.185495351.888242367.51690322
6/1999363.168788358.415668369.19750622
5/1999381.903937372.151399396.44664721
4/1999388.583711382.571334393.71809822
3/1999391.279903382.326462401.44031223
2/1999393.175183389.910139397.47699620
1/1999393.036643386.196348398.64546921
12/1998398.403846392.181483404.00247523
11/1998401.387706394.815066406.99048521
10/1998404.443374396.967497412.16731622
9/1998394.975447380.796225406.10126122
8/1998391.012053375.339357400.56264521
7/1998401.242304396.218147406.49816923
6/1998398.064337389.313058408.12373322
5/1998389.689966378.730669399.49490321
4/1998393.852332380.584348402.36594622
3/1998376.398808368.543710384.58195222
2/1998373.263938368.727131378.19181520
1/1998366.497502357.896183379.54216722
12/1997366.434190358.798428374.13529323
11/1997367.477288359.863035376.38684220
10/1997379.200683363.162911394.64842523
9/1997378.483754375.056331383.66740722
8/1997374.897615366.334590381.86348621
7/1997372.124613363.229754384.30016323
6/1997392.491583385.033358396.28074621
5/1997395.923114390.428989402.32116022
4/1997397.079738389.809391404.78828422
3/1997406.164989400.286788417.48436721
2/1997399.812671388.210013416.33109320
1/1997410.772122398.209175427.13958623
12/1996426.017927424.131112430.52760122
11/1996435.556374427.428521442.89618521
10/1996438.436193434.596102441.02739423
9/1996442.013734437.189501446.15310421
8/1996446.138487442.503377449.04407722
7/1996439.368246428.255468456.01919323
6/1996434.743322432.444457441.02112220
5/1996441.613267436.121518446.43539423
4/1996433.638991429.350061439.03321322
3/1996439.625092431.779314450.49834521
2/1996476.208248448.580444507.99802521
1/1996458.121454437.388868472.64482523
12/1995435.555437433.086230437.43857521
11/1995429.975294423.943029436.55739022
10/1995426.522500416.021991438.47562922
9/1995409.233525388.016891421.15021121
8/1995389.633063385.640773394.98403423
7/1995389.639141386.797545392.84176621
6/1995391.364737387.061054395.03649422
5/1995389.500750385.336655397.06061423
4/1995395.022299390.167316400.74044420
3/1995387.755283379.048912394.26557023
2/1995379.971032377.987299383.22476920
1/1995382.187845375.677190388.46775222
12/1994383.133249379.358814386.71627922
11/1994388.130331386.892969390.22396522
10/1994393.650257390.454127397.54645721
9/1994394.518151385.466491400.91229322
8/1994383.304945378.986955389.59676523
7/1994388.789474386.752887391.16019521
6/1994389.203867383.514212396.47452222
5/1994384.615743376.120119391.49398822
4/1994382.546306374.023567393.67179921
3/1994387.845337379.237050395.16336123
2/1994385.923548381.590200391.85017320
1/1994391.448736382.247244399.27981221
12/1993387.593577374.110020395.74188923
11/1993377.931984366.311129382.81194122
10/1993368.658324358.353053376.70153921
9/1993360.724647347.845595378.09967122
8/1993385.532220375.698168413.19872822
7/1993398.330191383.887730410.15078922
6/1993378.669779372.005914385.51024022
5/1993373.041246357.829781388.31302321
4/1993347.136249341.301483361.03977222
3/1993338.831047333.816673353.70864723
2/1993318.392803310.787465325.22023520
1/1993307.330997305.309777310.58772521
12/1992311.593954307.673215314.69617123
11/1992306.642207302.247178310.68591421
10/1992315.174592309.678679320.60331722
9/1992315.899067309.118030321.17030622
8/1992314.391377307.340127326.82329621
7/1992323.671418316.360398329.34893623
6/1992312.463264308.895123317.18612322
5/1992309.448113305.120486313.60733821
4/1992314.582827308.887407320.50766922
3/1992314.358170296.417227319.50776422
2/1992295.642111288.769571305.86920920
1/1992294.382596289.632736297.98932423
12/1991300.234658292.691508308.25306222
11/1991298.674344293.558949305.23319321
10/1991297.554165292.473716301.49297623
9/1991289.441192284.933928292.65639921
8/1991296.387368288.060317301.56255022
7/1991303.410027272.544386312.28311323
6/1991248.087782244.076135252.03139620
5/1991235.446850229.269821242.83122223
4/1991229.026831223.191976232.13474522
3/1991224.523644222.464329226.87096021
2/1991220.634688215.590843223.37475420
1/1991226.711025221.115326238.56239023
12/1990220.701180215.944250227.91467121
11/1990222.116475218.623508225.17503122
10/1990221.544525212.490837232.26055423
9/1990223.627819216.190336236.20898320
8/1990220.711540207.247115232.36489723
7/1990202.513819197.757226207.68279622
6/1990197.524154194.205864202.89611821
5/1990205.543086201.928832209.25183523
4/1990208.488310203.859435210.82958221
3/1990216.617837204.591117223.17178422
2/1990227.384561224.358292230.29347620
1/1990223.406930215.106356229.56395023
12/1989223.337526217.776486226.99657321
11/1989214.659527203.487343228.61931222
10/1989198.702176195.744082205.33140722
9/1989195.165049192.707184198.41760421
8/1989195.480311192.540043198.55480823
7/1989198.295358195.500391201.76786121
6/1989194.434989189.288708199.37701822
5/1989192.804374188.695038196.15394923
4/1989194.671336193.217442196.42652520
3/1989194.568837189.716429198.70372523
2/1989190.392322185.839510192.93431820
1/1989196.487995192.579483200.15300722
12/1988202.613019198.710330207.19764222
11/1988202.341395196.947291203.95871622
10/1988192.599197185.129024198.93406521
9/1988192.762588183.234174199.72131122
8/1988197.463590194.987815199.77681923
7/1988198.336246195.008839201.42177521
6/1988200.460410197.270402203.20567222
5/1988193.495281189.138677197.51095522
4/1988191.593365189.095755193.92517721
3/1988185.255080180.487025190.87452823
2/1988186.220751178.217485192.79303721
1/1988200.824381195.353183207.74593921
12/1987202.916102200.259248208.79958023
11/1987195.419555190.368185204.53436621
10/1987195.699607191.567144201.87953822
9/1987192.285234189.512586193.99077822
8/1987193.984934190.300519200.82005621
7/1987188.566905183.915521195.58305423
6/1987185.870141182.318548188.98347622
5/1987188.214743184.503755194.35994821
4/1987181.444935173.605550194.51550922
3/1987169.962784167.619885174.48318622
2/1987168.571175164.910504171.18421920
1/1987171.058993165.352020175.24651422
12/1986165.959497163.213748168.92045423
11/1986167.134198160.864994172.55691520
10/1986175.200955167.743083181.04424723
9/1986170.582771156.616119181.85714222
8/1986152.173707144.211743158.67088021
7/1986140.441751136.912279145.05448923
6/1986139.280780137.792166141.37332621
5/1986137.306949135.396473140.96860922
4/1986136.034441133.625940138.26726322
3/1986136.823183133.136007141.39744621
2/1986135.227856132.204663139.08272320
1/1986135.782214126.714900144.91290323
12/1985126.134867123.807957127.88995722
11/1985126.845324125.887384128.99756721
10/1985126.325161123.509125127.56441823
9/1985126.413340123.577663130.96115521
8/1985126.520054117.834828129.90196222
7/1985123.035966121.197595124.92949123
6/1985126.666954125.415053128.94834920
5/1985127.358436125.582117131.27912423
4/1985129.352153126.357414131.40774122
3/1985125.180315119.534859134.22746721
2/1985124.616114120.680000127.04064220
1/1985123.248049119.647527125.69714023
12/1984126.131574120.614751131.30647821
11/1984132.828729128.734399135.34282822
10/1984131.852547130.275350134.65677023
9/1984130.265353128.135240132.99427020
8/1984129.690564126.070899131.35536723
7/1984127.425838121.929618134.26460322
6/1984135.053755131.306926139.49193921
5/1984134.037053132.101252137.82414823
4/1984133.230136131.661090134.79368621
3/1984136.394645133.326983140.01028822
2/1984133.721362130.057527138.31992721
1/1984128.183333125.929268130.88353122
12/1983131.032938127.426238135.62589722
11/1983127.592264124.893870136.47997822
10/1983130.035077127.273321132.15996521
9/1983135.635194132.877117138.10606322
8/1983136.847515134.157061139.47571523
7/1983137.674096133.767724140.49691121
6/1983134.022198129.734049137.65850622
5/1983141.058226137.981355142.91892422
4/1983138.829528133.792705142.22613921
3/1983135.453184132.778283139.70478823
2/1983157.672074135.504047162.51526020
1/1983151.607110139.923589159.77470921
12/1982139.332259136.427123143.34350323
11/1982130.946396125.537660135.52657122
10/1982131.962576121.725025138.35875021
9/1982135.638931124.140944149.89965722
8/1982112.678357103.589498129.50142722
7/1982104.39243595.985325111.58816722
6/198296.37119191.912736100.02832322
5/1982100.60708297.883841104.68348521
4/1982106.41188898.322950111.09190122
3/198299.33606594.246631108.91186323
2/1982111.521800107.677155113.64500920
1/1982113.847603109.664153118.33800421
12/1981120.763684116.642655124.92060823
11/1981122.060393116.951259127.94599121
10/1981128.906612124.586831131.73653222
9/1981130.620875123.489422135.45026322
8/1981120.292933114.864929126.41683921
7/1981117.563687114.338269119.93479523
6/1981127.235389117.570036131.38870622
5/1981129.931195127.884568134.57477021
4/1981132.364298127.624845143.69125322
3/1981132.937396121.505905146.74358222
2/1981133.164563127.026278136.72862220
1/1981143.512844131.465828152.57459122
12/1980152.331081141.557527161.11824623
11/1980155.853161145.758612162.34080820
10/1980164.775548155.627426170.53863323
9/1980168.190310155.820837179.50650322
8/1980157.142728152.855712161.12696421
7/1980161.424426151.218175172.06816023
6/1980151.851297138.261191166.36332521
5/1980130.480509127.802342132.78275422
4/1980134.031047127.810396145.61919822
3/1980145.223143123.589770167.43560321
2/1980170.867588161.145476182.30419821
1/1980171.482810135.050535213.55648623
12/1979120.988947110.533765135.05053521
11/1979103.281917100.430692107.86193022
10/1979103.41718095.856307114.16089323
9/197992.77044482.973717103.48588220
8/197977.73209472.95864083.06894123
7/197975.00930071.37688978.08154222
6/197973.02791171.06970974.41496021
5/197968.89538865.68287073.53429923
4/197963.17441360.66182265.68287021
3/197964.38721462.87342066.13665822
2/197965.28858261.53610767.54293020
1/197960.10937857.56166062.68299923
12/197855.38085451.34156459.47390621
11/197853.61867151.22976758.82672722
10/197857.99943855.63340260.41993222
9/197854.97798453.87169956.32501521
8/197853.19391851.50344554.87817523
7/197849.57631648.46269051.72915621
6/197849.73816349.03848950.69361822
5/197848.60069146.66461050.33949023
4/197847.82228345.94513448.94769420
3/197848.58511046.36317049.79681023
2/197846.61963545.38809648.15539020
1/197845.75636744.13472147.02133322
12/197744.30243743.55943845.23539322
11/197745.28559943.58495047.10842822
10/197744.21521042.85564845.31957221
9/197742.10380341.01948443.41542422
8/197740.86252440.41348141.34280523
7/197740.87208740.10274441.52334421
6/197740.39859039.24736941.04932622
5/197741.77428340.84493342.30761122
4/197742.61599841.83199843.52887821
3/197742.32803840.74853543.60768523
2/197738.98839637.56483640.74414320
1/197738.08315537.45680139.22591121
12/197638.20546937.36556538.98842323
11/197637.78185035.37653640.21157922
10/197633.37818832.61403635.59625221
9/197633.48582430.35473635.59904822
8/197631.83587829.87273533.04290422
7/197634.01600830.83200735.88037622
6/197637.00776036.08823438.43949022
5/197637.02557536.43685437.90614821
4/197637.14786136.78401537.48245322
3/197638.44289837.05229639.36293123
2/197637.83963936.90174638.72371820
1/197638.22314735.87031440.80848922
12/197540.41591939.55467741.18947423
11/197540.93234840.52958741.68164720
10/197541.05508439.82792142.12296523
9/197541.28111737.58945844.38596222
8/197546.24201645.80530247.04967921
7/197545.16636144.50829945.95772723
6/197543.47053342.86975444.98216421
5/197543.71472942.52631646.04696822
4/197543.25106042.12249344.35881522
3/197544.47291543.95869045.57823121
2/197546.13073544.36413947.57080620
1/197546.68557445.12868050.61216023
12/197448.12761644.59618651.72099822
11/197447.27721943.70353049.82338621
10/197441.23741240.05138944.18413023
9/197439.76193937.95137441.60951721
8/197439.87184539.01367540.95518022
7/197436.21459233.67698940.52063023
6/197439.01622136.23352840.29809920
5/197441.02265338.91768043.10488923
4/197443.89126842.42076545.04885222
3/197443.86870242.03309546.17991121
2/197440.03712335.20982847.12926220
1/197434.78684729.28301939.00747323
12/197327.96706826.04077429.76888921
11/197323.94920222.65659126.57142922
10/197325.04601324.17844026.04362323
9/197325.58079224.92962126.02789920
8/197325.96126222.60671428.32921723
7/197328.51484227.31357529.83478322
6/197328.16806727.16298229.20000021
5/197324.57295421.95533327.21025523
4/197322.02143721.75403922.27256721
3/197320.95315519.90923922.18158722
2/197318.55696817.13923221.60035020
1/197316.78158116.15393317.08317523
12/197215.65058115.40975516.05099621
11/197215.38909114.76813915.68732422
10/197215.85747715.67003616.03025822
9/197216.04054315.48386816.46416621
8/197216.35935715.93128217.07991023
7/197216.05654615.84540716.86383921
6/197215.13405214.49207416.09656822
5/197213.37036312.12544114.55923223
4/197212.00339311.84502312.12544120
3/197211.82547511.68930311.88354723
2/197211.81579711.59713811.91871121
1/197211.18420310.74277111.51831721
12/197110.51371110.37963110.64456923
11/197110.36872010.18669810.57101122
10/197110.27737410.24322410.30484221
9/197110.1656239.91741310.37438822
8/197110.3521689.94953710.49116022
7/19719.9062789.71323510.23290822
6/19719.7099349.5753559.87054822
5/19719.8015609.5418309.97938021
4/19719.4220939.3863319.57093122
3/19719.3953599.3558959.44638923
2/19719.3530359.1981269.40436220
1/19719.1484289.0372059.24917621
12/19709.0586938.9648659.11894823
11/19709.0733198.9445569.15813021
10/19709.0858558.7915949.44701422
9/19708.7642708.6867328.81733322
8/19708.5662648.5369558.66496821
7/19708.5517268.5420058.58677723
6/19708.5756838.5119288.62819122
5/19708.7005028.5838158.76719921
4/19708.6177018.5349308.69346822
3/19708.5086348.4781728.54751622
2/19708.4797308.4680378.49263820
1/19708.4783618.4173078.55104522
12/19698.5273588.4637018.61382123
11/19699.0737818.5709649.57113820
10/19699.6958069.5095469.84799723
9/19699.4951459.3984379.52677722
8/19699.5627589.5076269.63506421
7/19699.7027079.5593939.78529723
6/19699.6571829.5115839.98925521
5/196910.08673510.00314910.11778922
4/196910.06363810.00124210.15436722
3/196910.0376929.92773110.18878521
2/19699.8981209.8529239.93365120
1/19699.8269559.7346859.93275723
12/19689.5764739.3092049.75425422
11/19689.6136289.4681259.68387921
10/19689.5143999.4451709.64878123
9/19689.7263449.5961829.81855221
8/19689.4585119.3507379.64720222
7/19689.5725189.2147949.94197423
6/19689.6787199.47898910.03894120
5/19689.4789899.4789899.47898923
4/19689.4789899.4789899.47898922
3/19689.4789899.4789899.47898921
2/19689.4789899.4789899.47898921
1/19689.4789899.4789899.47898923
12/19678.4276438.4276438.42764321
11/19678.4276438.4276438.42764322
10/19678.4276438.4276438.42764322
9/19678.4276438.4276438.42764321
8/19678.4276438.4276438.42764323
7/19678.4276438.4276438.42764321
6/19678.4276438.4276438.42764322
5/19678.4276438.4276438.42764323
4/19678.4276438.4276438.42764320
3/19678.4276438.4276438.42764323
2/19678.4276438.4276438.42764320
1/19678.4276438.4276438.42764322
12/19667.1824617.1824617.18246122
11/19667.1824617.1824617.18246122
10/19667.1824617.1824617.18246121
9/19667.1824617.1824617.18246122
8/19667.1824617.1824617.18246123
7/19667.1824617.1824617.18246121
6/19667.1824617.1824617.18246122
5/19667.1824617.1824617.18246122
4/19667.1824617.1824617.18246121
3/19667.1824617.1824617.18246123
2/19667.1824617.1824617.18246120
1/19667.1824617.1824617.18246121
12/19655.3769075.3769075.37690723
11/19655.3769075.3769075.37690722
10/19655.3769075.3769075.37690721
9/19655.3769075.3769075.37690722
8/19655.3769075.3769075.37690722
7/19655.3769075.3769075.37690722
6/19655.3769075.3769075.37690722
5/19655.3769075.3769075.37690721
4/19655.3769075.3769075.37690722
3/19655.3769075.3769075.37690723
2/19655.3769075.3769075.37690720
1/19655.3769075.3769075.37690721
12/19645.3738445.3738445.37384423
11/19645.3738445.3738445.37384421
10/19645.3738445.3738445.37384422
9/19645.3738445.3738445.37384422
8/19645.3738445.3738445.37384421
7/19645.3738445.3738445.37384423
6/19645.3738445.3738445.37384422
5/19645.3738445.3738445.37384421
4/19645.3738445.3738445.37384422
3/19645.3738445.3738445.37384422
2/19645.3738445.3738445.37384420
1/19645.3738445.3738445.37384423
12/19635.3723145.3723145.37231422
11/19635.3723145.3723145.37231421
10/19635.3723145.3723145.37231423
9/19635.3723145.3723145.37231421
8/19635.3723145.3723145.37231422
7/19635.3723145.3723145.37231423
6/19635.3723145.3723145.37231420
5/19635.3723145.3723145.37231423
4/19635.3723145.3723145.37231422
3/19635.3723145.3723145.37231421
2/19635.3723145.3723145.37231420
1/19635.3723145.3723145.37231423
12/19625.3937485.3937485.39374821
11/19625.3937485.3937485.39374822
10/19625.3937485.3937485.39374823
9/19625.3937485.3937485.39374820
8/19625.3937485.3937485.39374823
7/19625.3937485.3937485.39374822
6/19625.3937485.3937485.39374821
5/19625.3937485.3937485.39374823
4/19625.3937485.3937485.39374821
3/19625.3937485.3937485.39374822
2/19625.3937485.3937485.39374820
1/19625.3937485.3937485.39374823
12/19615.3968105.3968105.39681021
11/19615.3968105.3968105.39681022
10/19615.3968105.3968105.39681022
9/19615.3968105.3968105.39681021
8/19615.3968105.3968105.39681023
7/19615.3968105.3968105.39681021
6/19615.3968105.3968105.39681022
5/19615.3968105.3968105.39681023
4/19615.3968105.3968105.39681020
3/19615.3968105.3968105.39681023
2/19615.3968105.3968105.39681020
1/19615.3968105.3968105.39681022
12/19605.3998725.3998725.39987222
11/19605.3998725.3998725.39987222
10/19605.3998725.3998725.39987221
9/19605.3998725.3998725.39987222
8/19605.3998725.3998725.39987223
7/19605.3998725.3998725.39987221
6/19605.3998725.3998725.39987222
5/19605.3998725.3998725.39987222
4/19605.3998725.3998725.39987221
3/19605.3998725.3998725.39987223
2/19605.3998725.3998725.39987221
1/19605.3998725.3998725.39987221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XAU / INR with other exchange rates:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).