Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 XAU-Gold gram [Gold gram]=847.4819 NOK-Norway [Norwegian krone]	1 XAU=847.481862 NOK
1 NOK-Norway [Norwegian krone]=0.0012 XAU-Gold gram [Gold gram]	1 NOK=0.00118 XAU

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-12-14 / 2024-04-19

Month	Average XAU/NOK=	Min XAU/NOK=	Max XAU/NOK=	Nb of working days
4/2024	814.675461	764.758209	847.481862	15
3/2024	736.042555	698.192734	764.758209	21
2/2024	686.972890	677.753575	696.583453	21
1/2024	680.715737	674.234185	688.256025	23
12/2023	690.336061	674.211212	715.985275	21
11/2023	697.039033	681.074890	716.827550	22
10/2023	677.746566	637.720255	721.937861	22
9/2023	660.899366	638.835319	672.476375	21
8/2023	645.855396	625.989086	665.704940	23
7/2023	643.024855	627.947387	665.235939	21
6/2023	676.210540	655.881421	708.052149	22
5/2023	691.074931	679.984549	708.429328	23
4/2023	674.866690	652.733767	684.264764	20
3/2023	648.034846	611.175730	688.287789	23
2/2023	610.803150	601.975089	626.239066	20
1/2023	605.787274	577.707864	620.249000	22
12/2022	569.581358	557.101146	576.579048	21
11/2022	562.017433	543.281206	573.523981	22
10/2022	566.190662	546.286756	589.494079	21
9/2022	555.916584	543.712389	577.530173	22
8/2022	549.955030	539.488286	558.982711	23
7/2022	557.812537	540.818274	573.605538	21
6/2022	575.253742	552.731944	590.989150	22
5/2022	570.911115	560.691032	585.463470	22
4/2022	552.905886	538.213162	570.824859	19
3/2022	551.704302	513.784101	580.956454	23
2/2022	514.934904	503.222505	525.664948	20
1/2022	516.378798	506.129804	535.246865	21
12/2021	516.088133	508.126938	523.591936	23
11/2021	511.210647	482.562210	532.232783	22
10/2021	483.157942	477.180437	488.238121	21
9/2021	494.719452	482.603003	507.347546	22
8/2021	508.074422	494.939962	520.310134	22
7/2021	509.908333	492.174258	529.224355	22
6/2021	496.257987	483.897524	508.566399	22
5/2021	494.764568	476.296284	513.329703	21
4/2021	474.404562	463.318987	483.341904	20
3/2021	471.623839	463.929966	481.335779	23
2/2021	494.151410	479.339360	514.667529	20
1/2021	511.515245	503.052592	534.389323	20
12/2020	520.839260	513.222040	527.686552	22
11/2020	544.673751	503.035911	580.016710	21
10/2020	567.383787	559.654550	574.373350	22
9/2020	565.497869	551.179238	575.652385	22
8/2020	567.138628	552.520357	597.788612	21
7/2020	550.171336	537.801630	574.137682	23
6/2020	531.372818	502.707937	554.240639	22
5/2020	557.101481	538.921464	570.609670	20
4/2020	565.277978	525.067017	593.381008	20
3/2020	523.240020	479.382867	571.209223	22
2/2020	477.386365	459.440303	502.750122	20
1/2020	449.637377	432.232127	468.667559	22
12/2019	429.688916	425.908361	435.833628	20
11/2019	432.525856	427.543619	442.920354	21
10/2019	439.810829	429.819721	447.238137	23
9/2019	438.042271	430.769897	452.420320	21
8/2019	432.461009	401.358729	449.423279	22
7/2019	391.388876	382.528653	403.036396	23
6/2019	377.186514	367.819215	391.699157	20
5/2019	361.037402	355.634311	366.056815	22
4/2019	354.297536	347.559979	358.421424	20
3/2019	359.677267	356.249068	366.557543	21
2/2019	364.474100	357.756280	370.786835	20
1/2019	355.079663	351.403676	360.884008	22
12/2018	346.453434	337.878706	358.547457	19
11/2018	332.541548	327.288602	337.917859	22
10/2018	323.292555	311.122371	333.323843	23
9/2018	318.867440	311.095405	325.710380	20
8/2018	321.635361	319.169259	326.170058	23
7/2018	323.601877	319.990795	328.318989	22
6/2018	334.337535	328.640736	339.915767	21
5/2018	339.453673	334.764637	344.316250	22
4/2018	335.149192	333.003010	337.988544	20
3/2018	331.120807	325.680138	335.832407	21
2/2018	335.500501	329.380739	338.660502	20
1/2018	338.434998	331.763638	343.275777	22
12/2017	338.176081	333.381349	343.598767	19
11/2017	337.407654	332.871444	342.522139	22
10/2017	329.044043	325.151995	335.682231	22
9/2017	331.110666	324.056803	336.820552	21
8/2017	325.706714	320.232578	330.406398	23
7/2017	324.404370	319.469743	329.977569	21
6/2017	340.860930	335.034086	344.119700	22
5/2017	339.807583	335.804499	346.988966	22
4/2017	349.375515	343.991344	356.733659	18
3/2017	336.750599	329.819321	344.104901	23
2/2017	330.499195	319.294626	337.603293	20
1/2017	324.609581	317.904209	330.484508	22
12/2016	316.608590	312.782746	321.029062	21
11/2016	334.472342	322.336912	344.730565	22
10/2016	332.681173	325.223145	338.668820	21
9/2016	349.872074	341.054580	354.386728	22
8/2016	357.782435	348.786442	370.214399	23
7/2016	363.944433	357.167905	372.146032	21
6/2016	340.642126	322.876725	365.883312	22
5/2016	333.111795	324.487111	339.265679	22
4/2016	328.561724	323.969961	332.404634	21
3/2016	340.142959	327.627509	350.045043	21
2/2016	332.165188	312.014124	348.628602	21
1/2016	311.540537	307.407808	316.567451	20
12/2015	299.104279	290.839007	303.056647	22
11/2015	301.355667	294.993926	309.227697	21
10/2015	308.053532	299.992701	323.022581	22
9/2015	299.944900	290.938262	313.798878	22
8/2015	296.336610	288.244428	304.987590	21
7/2015	295.258718	284.843344	307.862337	23
6/2015	296.990881	293.125183	303.319165	22
5/2015	290.849993	281.014578	297.680512	20
4/2015	304.201802	290.111992	315.329552	20
3/2015	302.633320	297.374081	309.825697	22
2/2015	300.496301	291.627407	315.484466	20
1/2015	309.120558	283.275522	324.769983	21
12/2014	281.368499	263.748833	296.573150	21
11/2014	257.743292	251.013922	266.068568	20
10/2014	258.072486	250.049044	264.625187	23
9/2014	252.733094	248.023574	256.174226	22
8/2014	258.114482	252.470647	263.781861	21
7/2014	261.472743	258.379239	265.877424	23
6/2014	248.747144	240.109337	260.099527	21
5/2014	246.301964	239.987691	251.620509	21
4/2014	249.405461	244.784813	253.736767	20
3/2014	257.564295	248.110323	266.810764	21
2/2014	255.713644	250.745201	259.707372	20
1/2014	246.629472	241.931536	253.651587	22
12/2013	241.839064	233.537466	248.044782	20
11/2013	249.800939	242.598624	255.610953	21
10/2013	251.599684	243.889982	256.218741	23
9/2013	259.065427	247.758354	273.602418	21
8/2013	258.484852	244.456823	277.064403	22
7/2013	249.194943	240.488986	254.205771	23
6/2013	253.277589	231.058453	262.248565	20
5/2013	264.926499	255.701501	275.736358	22
4/2013	276.903382	256.459213	296.263673	21
3/2013	295.805410	288.338995	303.184887	20
2/2013	291.165354	283.616382	297.445212	20
1/2013	298.618196	294.814980	304.619104	22
12/2012	303.720041	293.908495	312.289498	19
11/2012	316.807616	310.949072	321.282252	22
10/2012	320.679987	313.747728	328.853297	23
9/2012	322.062605	315.548550	326.975777	20
8/2012	309.140416	303.863954	313.335422	23
7/2012	311.038942	307.303747	317.248055	22
6/2012	309.994877	300.105828	320.961556	21
5/2012	301.551642	296.238421	305.895552	22
4/2012	305.102649	301.142057	310.998518	19
3/2012	307.037962	304.234704	311.123405	22
2/2012	320.022792	314.754098	327.233363	21
1/2012	315.825582	301.706192	326.490230	22
12/2011	310.915640	296.724352	325.528365	21
11/2011	321.285477	308.584521	330.277128	22
10/2011	303.049503	292.270944	315.022674	21
9/2011	319.835065	301.129186	331.520343	22
8/2011	307.045773	278.172490	326.822532	23
7/2011	275.610741	256.800982	287.153469	21
6/2011	267.509548	261.371112	274.752484	22
5/2011	265.985901	260.450408	273.086146	22
4/2011	256.831166	253.532402	260.706478	19
3/2011	255.770826	253.136105	258.471728	23
2/2011	252.972864	245.368224	257.142764	20
1/2011	256.312227	246.333108	266.362643	21
12/2010	267.686641	263.230988	273.924185	23
11/2010	263.316250	252.628446	277.256154	22
10/2010	251.870037	247.525515	256.626329	21
9/2010	247.464595	244.597638	250.904958	22
8/2010	240.410160	227.085446	252.607290	22
7/2010	241.031375	227.716860	258.833957	22
6/2010	256.893776	250.640428	267.457445	22
5/2010	243.414588	224.945912	254.562198	21
4/2010	218.538340	214.366697	222.503659	20
3/2010	212.329203	207.822344	216.646454	23
2/2010	208.856636	204.039535	214.041638	20
1/2010	206.296972	204.128652	208.803105	20
12/2009	209.356642	203.872649	218.104847	22
11/2009	205.142442	193.723630	221.188092	21
10/2009	189.189060	185.568414	191.730362	22
9/2009	189.267264	184.150091	192.413641	22
8/2009	185.572770	182.517943	190.077999	21
7/2009	191.038259	185.426715	193.940555	23
6/2009	194.337609	191.642179	197.159193	22
5/2009	192.669408	187.802141	197.741360	20
4/2009	191.320253	183.885863	200.089629	20
3/2009	201.970709	189.231352	218.736523	22
2/2009	208.358672	191.354793	222.837146	20
1/2009	192.159497	187.213279	205.025341	21
12/2008	184.504741	174.687994	196.395564	21
11/2008	169.173036	155.328993	185.653862	20
10/2008	167.843627	158.169462	180.857372	23
9/2008	150.671165	139.557675	166.370515	22
8/2008	143.651539	137.608884	149.611191	21
7/2008	154.236073	150.210665	159.085799	23
6/2008	146.957571	144.238863	152.004874	21
5/2008	144.889014	141.151580	149.386699	21
4/2008	148.195433	143.683183	150.943576	22
3/2008	159.573210	150.167402	165.604716	19
2/2008	160.108680	156.140953	164.154196	21
1/2008	154.583049	147.762798	161.796332	22
12/2007	142.401231	139.360956	146.789648	19
11/2007	140.528516	137.201747	144.472825	22
10/2007	131.232136	127.137481	136.413742	23
9/2007	129.034122	125.710455	131.053206	20
8/2007	125.180015	123.567045	127.978058	23
7/2007	123.832575	121.320333	126.199843	22
6/2007	126.672913	122.409592	129.631642	21
5/2007	129.306388	126.947016	132.301893	22
4/2007	131.314291	129.414340	133.017212	19
3/2007	129.829360	127.158287	135.201094	22
2/2007	132.474782	130.046615	135.267728	20
1/2007	129.077353	123.933382	132.964384	22
12/2006	125.009838	123.060226	127.982402	19
11/2006	129.195946	128.026515	130.800742	22
10/2006	125.523299	121.952107	129.104922	22
9/2006	124.940546	120.890511	130.499346	21
8/2006	126.657288	123.913399	129.142055	23
7/2006	127.413831	123.418669	133.512363	21
6/2006	118.892456	113.466901	123.415029	22
5/2006	132.454031	126.281110	141.002186	22
4/2006	125.467424	121.511589	129.752887	18
3/2006	118.730820	115.775683	123.879179	23
2/2006	120.704019	118.192139	123.044130	20
1/2006	116.789415	109.856906	121.750120	22
12/2005	109.907313	107.613745	114.726727	21
11/2005	101.828495	95.902375	108.021944	22
10/2005	98.607805	96.226988	99.970145	21
9/2005	93.549071	88.702094	99.700153	22
8/2005	90.679537	89.074275	92.591522	23
7/2005	89.778600	88.814016	91.059077	21
6/2005	89.928885	86.383261	93.592289	22
5/2005	86.549297	85.605018	87.942672	22
4/2005	87.220615	86.583826	88.066374	21
3/2005	86.674793	85.836457	87.297979	21
2/2005	87.033222	85.082363	88.329469	20
1/2005	85.381214	84.410723	86.694451	21
12/2004	87.210480	84.742714	89.592110	23
11/2004	88.469824	87.387060	89.985579	22
10/2004	89.111414	87.488965	91.017554	21
9/2004	89.241820	87.341640	90.379255	22
8/2004	88.219378	85.804966	90.844799	22
7/2004	88.404851	87.362844	89.456654	22
6/2004	85.985084	83.443221	88.586746	22
5/2004	84.487554	82.057985	85.920050	21
4/2004	89.869527	84.975524	94.291125	20
3/2004	91.037061	88.705894	94.233606	23
2/2004	90.243940	88.667651	91.409659	20
1/2004	90.664933	88.790175	92.382484	21
12/2003	87.908141	85.800906	90.195075	21
11/2003	87.797696	86.822448	88.890434	20
10/2003	85.640947	83.447300	87.719485	23
9/2003	89.008704	86.250683	91.491054	22
8/2003	85.724922	80.758583	90.963137	21
7/2003	82.210614	80.644214	83.741312	23
6/2003	80.191540	78.602161	81.400444	21
5/2003	77.912631	76.177628	79.837757	21
4/2003	77.246296	75.236103	81.645562	20
3/2003	82.200772	80.110523	87.068702	21
2/2003	83.466687	82.413183	85.958667	20
1/2003	79.152457	77.149437	81.825710	22
12/2002	76.549718	74.608926	78.714368	20
11/2002	74.993174	74.220147	75.710766	21
10/2002	76.189629	75.122649	77.016379	23
9/2002	76.937842	75.223291	78.281773	21
8/2002	75.687741	73.774638	77.672777	22
7/2002	75.237916	73.946338	78.435541	23
6/2002	80.277889	76.412006	83.431058	20
5/2002	82.943555	82.124007	83.974843	22
4/2002	83.783698	82.956704	85.398342	21
3/2002	83.407074	81.626065	86.017059	20
2/2002	85.064309	82.352949	87.896878	20
1/2002	81.243862	79.257471	83.076892	22
12/2001	79.495728	78.684089	80.937085	19
11/2001	79.194514	78.423352	79.624048	22
10/2001	80.413299	79.002204	83.087121	23
9/2001	79.721589	77.358658	83.055673	20
8/2001	78.445914	77.588526	79.314034	23
7/2001	79.731486	77.831315	81.192772	22
6/2001	80.965311	80.045940	82.112355	21
5/2001	80.121025	77.236284	84.447258	22
4/2001	76.290085	74.879202	77.422135	19
3/2001	75.955353	74.229533	77.508676	22
2/2001	75.064516	74.074607	77.406516	20
1/2001	75.054930	72.688925	77.316282	22
12/2000	79.256167	77.565989	80.670820	19
11/2000	79.848421	78.277833	81.605591	22
10/2000	81.381221	79.338323	82.820609	22
9/2000	80.994560	79.137476	82.099466	21
8/2000	79.022307	78.084046	80.379844	23
7/2000	78.936688	77.792674	80.353410	21
6/2000	79.731395	77.972698	81.433658	22
5/2000	80.094967	78.141586	81.561314	22
4/2000	77.530727	75.698940	79.537172	18
3/2000	77.531674	75.106519	79.742477	23
2/2000	79.657809	75.100764	83.990197	21
1/2000	73.412044	71.176897	75.147666	21
12/1999	73.234719	71.183632	75.542385	23
11/1999	74.808865	73.476382	76.676444	22
10/1999	77.546727	72.905519	80.988213	21
9/1999	66.611108	63.746121	79.288121	22
8/1999	64.330504	63.441697	65.612779	22
7/1999	65.100858	63.546438	66.697729	22
6/1999	66.150219	65.029059	68.342930	22
5/1999	69.011560	67.755372	71.610330	21
4/1999	70.560980	69.539362	71.562563	22
3/1999	71.937637	69.906363	73.957320	23
2/1999	71.345648	69.522744	72.987795	20
1/1999	68.918129	68.171645	70.270717	21
12/1998	71.156869	69.609366	73.644667	23
11/1998	70.495794	68.897269	71.545941	21
10/1998	70.918347	68.813909	72.655622	22
9/1998	70.289483	68.904657	71.638002	22
8/1998	70.497262	69.164001	75.221322	21
7/1998	71.790780	69.700556	73.816410	23
6/1998	71.154930	69.576577	72.907891	22
5/1998	71.759133	70.527786	73.383029	21
4/1998	74.745440	73.498553	76.936451	22
3/1998	72.120550	70.752850	73.376725	22
2/1998	72.374561	70.697576	73.608748	20
1/1998	69.668341	67.209657	73.756421	22
12/1997	67.531094	65.804957	69.372134	23
11/1997	69.521992	68.346124	71.303963	20
10/1997	73.904572	69.638754	76.980111	23
9/1997	75.916558	73.995219	78.581798	22
8/1997	79.383096	77.853328	80.805873	21
7/1997	77.477782	74.585086	80.064902	23
6/1997	79.087854	78.487531	80.126551	21
5/1997	78.169848	77.350736	79.185043	22
4/1997	77.333358	74.928944	78.231354	22
3/1997	76.932182	74.462305	80.728443	21
2/1997	73.908607	71.343134	78.205385	20
1/1997	73.736121	71.738740	76.433964	23
12/1996	76.823837	76.433964	77.526691	22
11/1996	77.231765	76.620897	77.750601	21
10/1996	79.405068	77.797647	79.959658	23
9/1996	79.582212	79.214329	80.121612	21
8/1996	79.916071	79.112863	80.414177	22
7/1996	79.518592	78.605497	80.376965	23
6/1996	80.917085	79.727901	82.034278	20
5/1996	82.929456	82.280252	83.433431	23
4/1996	81.987523	81.119243	83.149764	22
3/1996	81.945715	81.293019	83.117121	21
2/1996	83.365140	81.167851	86.935580	21
1/1996	82.098930	78.576138	85.310018	23
12/1995	79.209202	78.500763	80.045405	21
11/1995	77.403360	76.601146	79.176871	22
10/1995	76.858314	75.734071	77.599365	22
9/1995	78.836258	77.152747	80.619207	21
8/1995	78.203955	75.358083	80.209335	23
7/1995	76.633493	75.325273	78.121416	21
6/1995	77.692864	76.945264	78.635915	22
5/1995	78.042288	76.267918	79.548246	23
4/1995	78.048869	77.119648	78.763259	20
3/1995	77.025240	75.361359	78.392342	23
2/1995	79.878030	78.297488	80.991088	20
1/1995	81.625928	80.080808	83.353927	22
12/1994	83.680486	82.748244	84.485904	22
11/1994	83.145191	80.484551	84.594727	22
10/1994	83.039563	81.150173	86.114602	21
9/1994	85.612255	84.603593	86.617039	22
8/1994	83.849572	82.653175	86.167396	23
7/1994	85.076782	83.161932	86.872289	21
6/1994	87.752540	85.438394	89.081132	22
5/1994	88.135060	86.222936	89.526081	22
4/1994	89.651183	86.845603	92.000292	21
3/1994	90.642842	89.396973	91.705022	23
2/1994	91.961779	90.269211	93.261626	20
1/1994	93.494944	90.832709	95.546559	21
12/1993	91.499155	88.824243	94.425449	23
11/1993	88.849723	85.961878	90.315750	22
10/1993	83.888518	80.752136	87.406394	21
9/1993	80.913472	76.975962	86.725249	22
8/1993	89.780151	86.263537	97.703308	22
7/1993	92.043146	87.486029	96.878486	22
6/1993	83.513307	80.036447	87.750777	22
5/1993	80.237328	75.533290	84.575245	21
4/1993	74.416775	73.103304	76.075164	22
3/1993	74.281107	73.530677	74.826788	23
2/1993	73.963229	73.350059	75.136674	20
1/1993	72.759317	70.680810	74.542684	21
12/1992	71.981652	68.385332	74.226631	23
11/1992	69.684240	68.589823	70.454301	21
10/1992	66.942432	64.450663	69.143984	22
9/1992	64.310574	60.238306	68.561735	22
8/1992	63.248959	60.890698	66.771806	21
7/1992	66.325628	65.150798	67.830737	23
6/1992	67.453455	65.491162	68.608414	22
5/1992	68.661060	67.575635	70.236778	21
4/1992	70.322038	69.347851	71.722038	22
3/1992	72.200183	70.797055	73.836127	22
2/1992	72.218836	70.254650	73.571689	20
1/1992	70.498116	67.040419	73.331405	23
12/1991	71.584177	67.923595	74.945246	22
11/1991	73.769865	72.824795	75.692338	21
10/1991	76.355951	74.024030	78.013836	23
9/1991	74.422692	72.926861	76.312854	21
8/1991	78.137744	75.972075	82.245218	22
7/1991	82.547250	79.401533	85.214405	23
6/1991	82.066888	79.277099	83.951167	20
5/1991	76.696555	75.438429	78.196507	23
4/1991	76.263037	74.820737	78.235203	22
3/1991	73.301773	69.936634	76.361339	21
2/1991	67.720699	66.139477	69.301603	20
1/1991	73.052190	68.969541	78.175176	23
12/1990	71.510828	69.015385	74.089644	21
11/1990	71.270165	69.806619	72.622454	22
10/1990	72.546649	68.850693	77.407257	23
9/1990	76.046913	74.776228	79.188447	20
8/1990	77.430317	73.437480	80.698745	23
7/1990	73.287897	71.824614	74.530111	22
6/1990	73.393235	71.980947	76.004098	21
5/1990	76.510182	75.235597	77.995237	23
4/1990	78.931320	77.785151	80.312209	21
3/1990	83.392238	78.469980	85.975984	22
2/1990	86.637114	85.616283	87.572028	20
1/1990	86.189220	83.972941	87.888384	23
12/1989	88.337806	84.438377	90.690116	21
11/1989	87.439711	83.242634	91.864018	22
10/1989	82.048712	81.464873	83.655470	22
9/1989	83.015228	81.973854	83.733624	21
8/1989	82.818577	81.272994	84.433103	23
7/1989	84.016311	81.659629	85.709037	21
6/1989	85.071318	83.345402	86.294416	22
5/1989	84.030407	83.263826	84.705459	23
4/1989	84.138087	83.118299	85.314940	20
3/1989	85.443920	83.357771	86.632764	23
2/1989	83.940915	81.606689	85.461121	20
1/1989	86.802691	85.580220	87.912885	22
12/1988	87.912427	86.297809	88.967573	22
11/1988	88.888182	87.478753	90.381395	22
10/1988	88.397726	86.904540	89.805735	21
9/1988	91.979503	87.361828	96.124031	22
8/1988	95.704507	94.469629	96.969697	23
7/1988	94.480347	92.965917	96.907966	21
6/1988	92.726634	91.490139	94.380377	22
5/1988	89.743742	87.950037	91.244573	22
4/1988	90.459700	89.060774	91.890875	21
3/1988	90.351958	87.704149	92.394366	23
2/1988	91.389487	86.714340	94.327452	21
1/1988	97.574203	95.153012	98.742503	21
12/1987	100.009076	98.026835	102.754444	23
11/1987	96.670697	93.861311	101.051402	21
10/1987	99.412303	98.078330	101.724137	22
9/1987	98.378777	97.082033	99.304284	22
8/1987	100.727869	97.208961	104.579456	21
7/1987	97.880802	95.910917	101.243599	23
6/1987	97.131567	94.854423	98.575394	22
5/1987	98.938115	97.353709	101.636905	21
4/1987	95.882410	91.840180	102.089553	22
3/1987	91.077382	90.200530	92.470277	22
2/1987	90.524405	88.281399	92.395873	20
1/1987	94.321636	91.147541	96.471040	22
12/1986	94.937971	93.078668	96.503760	23
11/1986	96.314664	93.113261	99.120557	20
10/1986	100.339741	96.476418	103.929490	23
9/1986	98.784457	91.940406	104.579877	22
8/1986	89.047706	85.396040	92.895394	21
7/1986	83.908082	82.391230	85.333098	23
6/1986	84.119736	82.973572	86.103634	21
5/1986	81.446358	76.713198	86.017521	22
4/1986	78.433342	76.199555	80.640149	22
3/1986	79.549172	76.096943	82.054494	21
2/1986	79.588009	75.648483	83.335934	20
1/1986	83.821910	79.290123	87.754473	23
12/1985	79.436812	78.225069	80.456075	22
11/1985	81.754077	79.915498	82.323838	21
10/1985	82.989554	82.029850	83.608031	23
9/1985	86.897140	83.611442	89.669361	21
8/1985	87.556503	85.764705	89.529725	22
7/1985	86.274481	85.266822	88.631123	23
6/1985	89.722495	89.224138	90.876333	20
5/1985	91.136718	89.411764	93.316974	23
4/1985	93.039229	91.618076	94.402769	22
3/1985	92.229405	89.149518	99.698751	21
2/1985	91.045156	89.158345	92.806166	20
1/1985	89.589115	87.770407	91.109181	23
12/1984	92.070195	88.656803	95.419737	21
11/1984	95.616785	93.939393	96.738658	22
10/1984	97.169664	94.859134	98.899826	23
9/1984	94.570822	91.988003	98.820653	20
8/1984	93.123570	91.368662	93.925904	23
7/1984	91.984146	88.288547	96.309592	22
6/1984	95.308592	92.779988	97.663082	21
5/1984	94.944084	93.684211	97.191732	23
4/1984	93.469814	92.539683	94.991414	21
3/1984	95.465285	93.410405	97.612847	22
2/1984	95.820380	93.950127	97.967946	21
1/1984	94.130397	92.897091	96.018074	22
12/1983	96.356326	93.898305	99.160605	22
11/1983	91.786514	89.804196	98.125000	22
10/1983	93.065829	91.282339	94.770694	21
9/1983	98.752413	95.832753	101.318896	22
8/1983	100.222240	98.563859	101.193819	23
7/1983	99.875026	97.198123	101.551918	21
6/1983	96.833988	94.037214	99.234767	22
5/1983	100.369476	98.140407	101.562499	22
4/1983	99.306118	96.199525	101.778945	21
3/1983	97.556308	95.557517	100.463794	23
2/1983	113.033039	96.939376	117.140784	20
1/1983	108.962157	101.908284	115.262159	21
12/1982	100.987773	98.684210	103.799347	23
11/1982	96.807197	93.659983	101.035167	22
10/1982	97.634783	87.712796	103.695715	21
9/1982	96.917421	87.178798	106.733168	22
8/1982	78.500637	72.925060	89.285714	22
7/1982	69.251345	63.473819	73.597317	22
6/1982	62.955255	60.566945	65.149578	22
5/1982	64.477832	62.879771	66.828893	21
4/1982	68.908731	63.973192	72.069227	22
3/1982	64.383989	60.875063	70.294785	23
2/1982	72.174001	69.554205	73.749368	20
1/1982	72.851981	70.188152	75.160875	21
12/1981	76.527501	74.648247	78.517206	23
11/1981	77.685383	74.203047	81.826581	21
10/1981	83.473420	81.370254	84.715232	22
9/1981	85.472898	81.983133	87.701612	22
8/1981	82.044040	78.601485	85.903138	21
7/1981	80.497232	78.845202	82.106056	23
6/1981	87.752944	82.037736	90.087173	22
5/1981	87.523131	86.093711	90.750372	21
4/1981	87.242320	84.382903	93.460663	22
3/1981	86.959612	79.969535	95.694267	22
2/1981	87.504280	84.685367	89.866398	20
1/1981	94.346238	87.847939	98.874768	22
12/1980	99.189591	93.566032	103.949262	23
11/1980	100.693217	96.113307	105.603504	20
10/1980	104.284771	99.842023	106.973614	23
9/1980	104.997916	97.497294	112.923159	22
8/1980	98.223512	95.463163	100.513236	21
7/1980	100.124521	93.694812	106.358861	23
6/1980	93.934685	86.856516	103.092783	21
5/1980	81.524255	80.081967	83.675143	22
4/1980	84.234027	80.303236	90.413534	22
3/1980	89.835762	76.562923	102.422480	21
2/1980	104.580005	98.130581	112.188985	21
1/1980	105.463367	83.347591	132.394365	23
12/1979	74.334794	67.761836	83.347591	21
11/1979	63.265735	60.245673	66.775862	22
10/1979	62.446391	58.156128	68.875558	23
9/1979	56.817330	52.082184	62.451090	20
8/1979	48.800950	45.989011	51.767468	23
7/1979	47.862163	46.009067	49.452378	22
6/1979	46.381004	45.547425	47.182907	21
5/1979	43.150852	40.568089	46.469156	23
4/1979	39.572498	38.581081	40.568089	21
3/1979	39.820689	39.105379	40.912829	22
2/1979	40.309970	38.307777	41.377888	20
1/1979	37.058082	35.576792	38.578889	23
12/1978	34.310678	32.400000	36.321144	21
11/1978	33.770170	31.973964	36.756173	22
10/1978	36.112178	35.775805	36.822228	22
9/1978	35.623443	35.077980	36.217864	21
8/1978	34.883761	33.871603	35.801324	23
7/1978	32.717475	31.803880	34.274458	21
6/1978	31.976642	31.530480	32.381941	22
5/1978	30.841732	29.344433	32.360537	23
4/1978	30.299976	29.344990	31.326098	20
3/1978	31.523982	30.691004	32.515017	23
2/1978	30.267732	28.743315	31.340152	20
1/1978	28.735735	27.446446	29.386712	22
12/1977	27.237478	26.460565	27.926503	22
11/1977	28.575946	27.571063	29.702366	22
10/1977	28.141846	27.318476	29.001335	21
9/1977	26.450381	25.719679	27.360515	22
8/1977	24.824309	24.475525	25.841771	23
7/1977	24.372009	24.110218	24.584488	21
6/1977	24.093494	23.378076	24.637517	22
5/1977	24.926646	24.330357	25.212909	22
4/1977	25.473473	24.932916	25.940770	21
3/1977	25.133083	24.152729	25.929174	23
2/1977	23.250043	22.672376	24.181139	20
1/1977	22.540791	22.099448	23.037919	21
12/1976	22.489202	21.956522	23.084479	23
11/1976	22.192625	20.824200	23.622047	22
10/1976	19.947848	19.629226	20.979789	21
9/1976	20.059034	18.542757	20.910276	22
8/1976	19.530272	18.237214	20.334928	22
7/1976	21.291819	19.372694	22.328203	22
6/1976	22.511952	22.285776	22.780749	22
5/1976	22.511235	22.168803	22.678648	21
4/1976	22.687968	22.477361	22.964737	22
3/1976	23.781057	22.835756	24.144651	23
2/1976	23.366345	22.912642	23.822894	20
1/1976	23.739565	22.397611	25.447952	22
12/1975	25.007394	24.592937	25.530110	23
11/1975	25.376615	24.878255	26.032086	20
10/1975	25.491373	24.989275	26.650893	23
9/1975	26.047906	24.111349	27.531578	22
8/1975	28.750253	28.419824	29.251269	21
7/1975	27.594016	26.470588	29.222011	23
6/1975	26.000075	25.616897	26.447148	21
5/1975	26.756687	26.109715	27.691009	22
4/1975	27.346356	26.704545	28.151260	22
3/1975	28.148593	27.806925	28.718388	21
2/1975	28.971056	28.279570	29.879622	20
1/1975	29.344051	28.153879	32.425422	23
12/1974	31.535029	29.699978	33.369565	22
11/1974	31.857986	29.777207	32.999347	21
10/1974	28.201192	27.465087	30.189487	23
9/1974	27.197611	25.832029	28.502869	21
8/1974	27.346930	26.748799	28.002087	22
7/1974	24.908104	23.280423	27.727749	23
6/1974	26.990513	25.238600	27.783760	20
5/1974	28.058233	26.923077	29.747387	23
4/1974	30.641199	29.063181	32.061069	22
3/1974	30.742082	29.099061	32.300306	21
2/1974	27.988693	25.326203	32.707889	20
1/1974	24.573832	20.572640	27.350427	23
12/1973	19.511265	18.210863	20.948533	21
11/1973	17.152007	15.940489	18.593717	22
10/1973	17.708222	17.329545	18.276256	23
9/1973	18.406805	17.766091	19.033508	20
8/1973	18.882170	16.708571	20.091429	23
7/1973	20.430422	19.660633	21.127563	22
6/1973	21.266477	20.765957	21.957672	21
5/1973	19.045166	17.256821	20.583333	23
4/1973	17.256239	17.019730	17.410342	21
3/1973	16.310686	15.506792	17.148202	22
2/1973	14.935404	13.975380	17.121849	20
1/1973	13.880770	13.712340	13.997925	23
12/1972	13.568143	13.269270	13.917740	21
11/1972	13.381552	12.836865	13.713693	22
10/1972	13.788210	13.671069	13.898619	22
9/1972	13.882291	13.426401	14.186070	21
8/1972	14.043330	13.662433	14.654642	23
7/1972	13.753184	13.562294	14.489775	21
6/1972	13.030055	12.466571	13.863121	22
5/1972	11.562642	10.529046	12.507702	23
4/1972	10.428271	10.271056	10.538972	20
3/1972	10.269178	10.189229	10.318750	23
2/1972	10.346784	10.221110	10.477787	21
1/1972	9.872403	9.477673	10.152274	21
12/1971	9.463726	9.281314	9.667642	23
11/1971	9.489017	9.318555	9.646402	22
10/1971	9.394615	9.355569	9.418941	21
9/1971	9.360077	9.179727	9.522822	22
8/1971	9.711458	9.174125	9.950197	22
7/1971	9.393911	9.210927	9.706305	22
6/1971	9.212922	9.083908	9.365016	22
5/1971	9.300130	9.080200	9.455128	21
4/1971	8.962675	8.931658	9.107861	22
3/1971	8.949324	8.917910	8.998035	23
2/1971	8.915245	8.771757	8.961384	20
1/1971	8.717543	8.605835	8.811998	21
12/1970	8.611950	8.533386	8.662034	23
11/1970	8.642466	8.521106	8.720621	21
10/1970	8.656041	8.377262	8.997935	22
9/1970	8.348678	8.276269	8.401889	22
8/1970	8.158028	8.127459	8.251377	21
7/1970	8.146277	8.138026	8.177078	23
6/1970	8.171436	8.111035	8.224904	22
5/1970	8.291783	8.179404	8.357269	21
4/1970	8.205163	8.129715	8.277963	22
3/1970	8.101458	8.075545	8.139127	22
2/1970	8.080002	8.064266	8.094223	20
1/1970	8.082711	8.025639	8.148363	22
12/1969	8.119478	8.060136	8.209996	23
11/1969	8.646633	8.165004	9.125969	20
10/1969	9.241888	9.068216	9.383142	23
9/1969	9.048831	8.960894	9.081091	22
8/1969	9.107870	9.056638	9.177567	21
7/1969	9.235898	9.090099	9.313481	23
6/1969	9.187416	9.049572	9.506822	21
5/1969	9.607223	9.542332	9.653805	22
4/1969	9.578645	9.520852	9.660607	22
3/1969	9.557960	9.457062	9.701014	21
2/1969	9.434032	9.392265	9.464889	20
1/1969	9.366054	9.269904	9.464094	23
12/1968	9.117486	8.868195	9.302326	22
11/1968	9.155514	9.010950	9.221083	21
10/1968	9.061418	8.996950	9.189480	23
9/1968	9.264863	9.141060	9.351070	21
8/1968	9.008028	8.905084	9.187844	22
7/1968	9.116397	8.775837	9.469359	23
6/1968	9.217528	9.023758	9.561717	20
5/1968	9.027258	9.023199	9.031725	23
4/1968	9.027016	9.024729	9.029585	22
3/1968	9.025190	9.018687	9.063484	21
2/1968	9.025501	9.021686	9.029477	21
1/1968	9.029024	9.025225	9.038264	23
12/1967	8.027265	8.021264	8.035800	21
11/1967	8.036013	8.022990	8.055947	22
10/1967	8.037834	8.035557	8.039895	22
9/1967	8.038351	8.036372	8.041248	21
8/1967	8.035626	8.030083	8.039355	23
7/1967	8.033145	8.028075	8.037394	21
6/1967	8.030155	8.027566	8.033248	22
5/1967	8.030796	8.025924	8.034177	23
4/1967	8.029660	8.026558	8.032160	20
3/1967	8.035144	8.027597	8.038901	23
2/1967	8.037349	8.032306	8.038901	20
1/1967	8.038172	8.032444	8.042479	22
12/1966	8.073307	8.068245	8.078818	22
11/1966	8.069226	8.066332	8.072569	22
10/1966	8.070619	8.063031	8.074656	21
9/1966	8.073108	8.069602	8.075044	22
8/1966	8.074313	8.071768	8.077119	23
7/1966	8.081489	8.075237	8.087760	21
6/1966	8.083468	8.080379	8.086680	22
5/1966	8.083310	8.080680	8.087047	22
4/1966	8.080510	8.075969	8.083918	21
3/1966	8.077236	8.071485	8.082182	23
2/1966	8.071886	8.068354	8.074993	20
1/1966	8.068125	8.066028	8.070995	21
12/1965	8.064351	8.062545	8.066290	23
11/1965	8.063584	8.060244	8.065858	22
10/1965	8.065642	8.063156	8.068762	21
9/1965	8.070459	8.064190	8.076925	22
8/1965	8.076767	8.074017	8.079496	22
7/1965	8.077809	8.073278	8.080872	22
6/1965	8.077406	8.070273	8.081018	22
5/1965	8.075384	8.069570	8.081869	21
4/1965	8.073654	8.068323	8.080818	22
3/1965	8.078159	8.073342	8.081065	23
2/1965	8.074735	8.071628	8.078042	20
1/1965	8.077518	8.071628	8.081386	21
12/1964	8.071395	8.068136	8.074988	23
11/1964	8.084557	8.070662	8.090271	21
10/1964	8.084916	8.082561	8.088017	22
9/1964	8.084842	8.082069	8.087983	22
8/1964	8.081562	8.076301	8.086169	21
7/1964	8.075751	8.069998	8.081747	23
6/1964	8.068702	8.065269	8.072816	22
5/1964	8.064292	8.062339	8.067009	21
4/1964	8.066253	8.064630	8.068257	22
3/1964	8.073871	8.069272	8.077616	22
2/1964	8.081341	8.076076	8.085405	20
1/1964	8.078314	8.074636	8.082948	23
12/1963	8.073705	8.069736	8.077026	22
11/1963	8.074474	8.072462	8.076331	21
10/1963	8.073834	8.071578	8.075358	23
9/1963	8.073810	8.069457	8.077162	21
8/1963	8.066151	8.060096	8.072818	22
7/1963	8.061312	8.058739	8.064897	23
6/1963	8.059509	8.056167	8.062533	20
5/1963	8.059825	8.056513	8.063046	23
4/1963	8.056541	8.051794	8.061275	22
3/1963	8.060637	8.058104	8.063954	21
2/1963	8.060189	8.056753	8.063746	20
1/1963	8.057961	8.054258	8.061647	23
12/1962	8.088322	8.083680	8.093811	21
11/1962	8.096364	8.085155	8.105162	22
10/1962	8.098867	8.096698	8.101508	23
9/1962	8.100299	8.097800	8.104550	20
8/1962	8.093572	8.088200	8.102812	23
7/1962	8.086646	8.081587	8.092048	22
6/1962	8.081967	8.077333	8.084900	21
5/1962	8.077196	8.071576	8.083975	23
4/1962	8.071143	8.066202	8.079667	21
3/1962	8.068816	8.065135	8.077333	22
2/1962	8.068779	8.066290	8.073081	20
1/1962	8.074789	8.070441	8.078467	23
12/1961	8.072598	8.065289	8.082366	21
11/1961	8.067177	8.059155	8.072351	22
10/1961	8.064654	8.059535	8.070279	22
9/1961	8.070330	8.062202	8.079483	21
8/1961	8.091710	8.082798	8.107607	23
7/1961	8.124831	8.111922	8.131250	21
6/1961	8.122088	8.114987	8.128305	22
5/1961	8.115577	8.110223	8.122991	23
4/1961	8.101025	8.095223	8.110749	20
3/1961	8.103324	8.089430	8.136370	23
2/1961	8.102687	8.095251	8.117633	20
1/1961	8.092482	8.089821	8.101320	22
12/1960	8.086870	8.081685	8.104534	22
11/1960	8.076735	8.066524	8.087904	22
10/1960	8.080672	8.074097	8.086942	21
9/1960	8.075298	8.067342	8.084582	22
8/1960	8.083171	8.078367	8.088731	23
7/1960	8.087771	8.083891	8.092192	21
6/1960	8.093735	8.088731	8.099816	22
5/1960	8.087821	8.081819	8.096348	22
4/1960	8.077908	8.072162	8.081819	21
3/1960	8.094628	8.081019	8.103980	23
2/1960	8.104403	8.101786	8.107731	21
1/1960	8.107927	8.101481	8.113100	21
12/1959	8.063080	8.057960	8.069701	23
11/1959	8.055272	8.051455	8.057960	21
10/1959	8.046155	8.039204	8.050522	22
9/1959	8.053714	8.043268	8.060445	22
8/1959	8.037055	8.030026	8.045886	21
7/1959	8.031526	8.027917	8.036924	23
6/1959	8.027897	8.024522	8.034111	22
5/1959	8.033568	8.027572	8.040719	21
4/1959	8.027416	8.023904	8.032330	22
3/1959	8.039572	8.030138	8.049963	22
2/1959	8.048312	8.044956	8.050842	20
1/1959	8.049524	8.041104	8.057330	22
12/1958	8.072410	8.056642	8.080368	23
11/1958	8.074084	8.071112	8.077348	20
10/1958	8.078274	8.074007	8.081302	23
9/1958	8.086125	8.078902	8.091732	22
8/1958	8.087736	8.078709	8.094583	21
7/1958	8.097726	8.094116	8.101517	23
6/1958	8.089893	8.080202	8.101517	21
5/1958	8.079322	8.068069	8.091247	22
4/1958	8.079806	8.071783	8.086087	22
3/1958	8.068265	8.060501	8.083668	21
2/1958	8.060035	8.055708	8.063242	20
1/1958	8.058878	8.053081	8.072274	23
12/1957	8.030515	8.025481	8.037778	22
11/1957	8.020551	8.014989	8.027637	21
10/1957	8.018771	8.005285	8.035262	23
9/1957	8.058734	8.016159	8.075122	21
8/1957	8.077301	8.069024	8.080266	22
7/1957	8.077543	8.063206	8.083226	23
6/1957	8.050058	8.039779	8.061141	20
5/1957	8.037620	8.028401	8.045533	23
4/1957	8.031727	8.029767	8.033646	22
3/1957	8.030667	8.026054	8.034248	21
2/1957	8.034303	8.029685	8.037123	20
1/1957	8.031092	8.020324	8.041340	23
12/1956	8.036561	8.027426	8.043535	21
11/1956	8.047261	8.035760	8.057688	22
10/1956	8.057499	8.052825	8.075650	23
9/1956	8.056878	8.041132	8.068266	20
8/1956	8.063782	8.051844	8.073214	23
7/1956	8.077981	8.073906	8.084802	22
6/1956	8.087299	8.081258	8.091362	21
5/1956	8.082363	8.076554	8.085886	23
4/1956	8.086819	8.080285	8.095228	21
3/1956	8.097134	8.090893	8.104719	22
2/1956	8.094946	8.088746	8.102758	21
1/1956	8.088436	8.081967	8.099029	22
12/1955	8.093380	8.077935	8.109865	22
11/1955	8.087948	8.079310	8.099296	22
10/1955	8.099239	8.093581	8.104827	21
9/1955	8.116579	8.101177	8.131320	22
8/1955	8.115017	8.109134	8.123474	23
7/1955	8.124768	8.103596	8.131790	21
6/1955	8.105312	8.086407	8.120273	22
5/1955	8.076725	8.061494	8.089470	22
4/1955	8.045059	8.034851	8.057194	21
3/1955	8.032703	8.019697	8.040355	23
2/1955	8.048449	8.025626	8.052504	20
1/1955	8.058237	8.047710	8.067641	21
12/1954	8.052948	8.048666	8.056203	23
11/1954	8.045918	8.041552	8.048803	22
10/1954	8.055242	8.044505	8.065271	21
9/1954	8.066549	8.056511	8.073018	22
8/1954	8.074655	8.070535	8.078197	22
7/1954	8.074939	8.063452	8.084712	22
6/1954	8.062373	8.055215	8.067707	22
5/1954	8.053796	8.039476	8.063452	21
4/1954	8.062123	8.049734	8.073082	22
3/1954	8.080943	8.072394	8.085498	23
2/1954	8.088505	8.084117	8.092412	20
1/1954	8.100731	8.088263	8.107665	21
12/1953	8.056317	8.040722	8.061389	14

Click here to reverse exchange rates / Print

Excel Export

Compare this pair XAU / NOK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).