To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 XAU-Gold gram [Gold gram]=70.671 USD-United States [US dollar / $] | 1 XAU=70.671006 USD | 1 USD-United States [US dollar / $]=0.0142 XAU-Gold gram [Gold gram] | 1 USD=0.01415 XAU |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1953-01-01 / 2024-03-28
Month | Average XAU/USD= | Min XAU/USD= | Max XAU/USD= | Nb of working days | 3/2024 | 69.316133 | 65.975339 | 71.027048 | 20 | 2/2024 | 65.139094 | 64.042108 | 65.972745 | 21 | 1/2024 | 65.468389 | 64.620702 | 66.280750 | 23 | 12/2023 | 65.472161 | 63.540654 | 66.811649 | 21 | 11/2023 | 63.864835 | 62.567245 | 65.543251 | 22 | 10/2023 | 61.543759 | 58.602669 | 64.566119 | 22 | 9/2023 | 61.652844 | 60.139702 | 62.420843 | 21 | 8/2023 | 61.734414 | 60.816884 | 62.821997 | 23 | 7/2023 | 62.663122 | 61.406677 | 63.668990 | 21 | 6/2023 | 62.551025 | 61.240691 | 63.616445 | 22 | 5/2023 | 64.030129 | 62.438667 | 65.795622 | 23 | 4/2023 | 64.306084 | 63.060179 | 65.525120 | 20 | 3/2023 | 61.470728 | 58.271210 | 64.586115 | 23 | 2/2023 | 59.760057 | 58.217361 | 62.821152 | 20 | 1/2023 | 60.887193 | 58.702174 | 62.269411 | 22 | 12/2022 | 57.726026 | 56.821654 | 58.492573 | 21 | 11/2022 | 55.474517 | 52.073758 | 57.285348 | 22 | 10/2022 | 53.526419 | 51.799097 | 55.571398 | 21 | 9/2022 | 54.142488 | 52.467576 | 55.838598 | 22 | 8/2022 | 56.661100 | 54.993094 | 57.802465 | 23 | 7/2022 | 55.759915 | 54.209391 | 58.247498 | 21 | 6/2022 | 59.020582 | 57.888372 | 59.815364 | 22 | 5/2022 | 59.532818 | 57.995361 | 60.935948 | 22 | 4/2022 | 62.181467 | 60.461649 | 63.480608 | 19 | 3/2022 | 62.425695 | 58.164041 | 64.778938 | 23 | 2/2022 | 58.085235 | 57.053284 | 58.284949 | 20 | 1/2022 | 58.382066 | 57.384629 | 59.487712 | 21 | 12/2021 | 57.587713 | 56.785499 | 58.544202 | 23 | 11/2021 | 58.535446 | 56.658607 | 59.937961 | 22 | 10/2021 | 57.117153 | 56.347233 | 58.061943 | 21 | 9/2021 | 57.165858 | 55.789327 | 58.593288 | 22 | 8/2021 | 57.403737 | 55.423063 | 58.668592 | 22 | 7/2021 | 58.088321 | 57.284157 | 58.727949 | 22 | 6/2021 | 58.950523 | 56.457007 | 61.127356 | 22 | 5/2021 | 59.537576 | 57.266414 | 61.293324 | 21 | 4/2021 | 56.617004 | 55.454987 | 57.790409 | 20 | 3/2021 | 55.305740 | 54.191279 | 55.894414 | 23 | 2/2021 | 58.155507 | 56.153483 | 59.863725 | 20 | 1/2021 | 60.059263 | 58.947196 | 62.623470 | 20 | 12/2020 | 59.796599 | 58.037109 | 60.883929 | 22 | 11/2020 | 59.978692 | 57.062496 | 62.460755 | 21 | 10/2020 | 61.172468 | 60.015647 | 61.859820 | 22 | 9/2020 | 61.895555 | 59.808496 | 63.807435 | 22 | 8/2020 | 63.400177 | 61.761747 | 66.451506 | 21 | 7/2020 | 59.209898 | 56.618535 | 63.382344 | 23 | 6/2020 | 55.724949 | 54.207372 | 57.133006 | 22 | 5/2020 | 55.279602 | 54.471233 | 56.100841 | 20 | 4/2020 | 54.150628 | 50.957385 | 55.859594 | 20 | 3/2020 | 51.293738 | 47.375926 | 54.075141 | 22 | 2/2020 | 51.368922 | 50.056937 | 53.674708 | 20 | 1/2020 | 50.213272 | 49.162408 | 50.856157 | 22 | 12/2019 | 47.553757 | 46.816792 | 48.875105 | 20 | 11/2019 | 47.284514 | 46.721095 | 48.610234 | 21 | 10/2019 | 48.051045 | 47.094652 | 48.718120 | 23 | 9/2019 | 48.586544 | 47.696846 | 49.753140 | 21 | 8/2019 | 48.235864 | 45.146721 | 49.579181 | 22 | 7/2019 | 45.456084 | 44.752129 | 46.273053 | 23 | 6/2019 | 43.713298 | 42.257534 | 46.055134 | 20 | 5/2019 | 41.291420 | 40.870158 | 41.774284 | 22 | 4/2019 | 41.374275 | 40.944585 | 42.117750 | 20 | 3/2019 | 41.832744 | 41.303382 | 42.437388 | 21 | 2/2019 | 42.455793 | 42.027861 | 43.206085 | 20 | 1/2019 | 41.521639 | 41.107915 | 42.552239 | 22 | 12/2018 | 40.220466 | 39.601940 | 41.178042 | 19 | 11/2018 | 39.263222 | 38.595154 | 39.683319 | 22 | 10/2018 | 39.162598 | 38.202109 | 39.899676 | 23 | 9/2018 | 38.640423 | 38.205331 | 39.105534 | 20 | 8/2018 | 38.629783 | 37.805588 | 39.244648 | 23 | 7/2018 | 39.818004 | 39.072954 | 40.688655 | 22 | 6/2018 | 41.210751 | 40.250144 | 42.159584 | 21 | 5/2018 | 41.922541 | 41.396792 | 42.468757 | 22 | 4/2018 | 42.768178 | 42.024469 | 43.131659 | 20 | 3/2018 | 42.617576 | 42.023897 | 43.386996 | 21 | 2/2018 | 42.835900 | 42.191977 | 43.575576 | 20 | 1/2018 | 42.797440 | 42.169016 | 43.489836 | 22 | 12/2017 | 40.673955 | 39.930417 | 41.876569 | 19 | 11/2017 | 41.220776 | 40.900507 | 41.683663 | 22 | 10/2017 | 41.161648 | 40.616244 | 41.921233 | 22 | 9/2017 | 42.296513 | 41.246325 | 43.399431 | 21 | 8/2017 | 41.265673 | 40.466138 | 42.507034 | 23 | 7/2017 | 39.732618 | 38.916337 | 40.688683 | 21 | 6/2017 | 40.293942 | 39.946601 | 40.757341 | 22 | 5/2017 | 39.970548 | 39.211551 | 40.482868 | 22 | 4/2017 | 40.722703 | 40.093713 | 41.297986 | 18 | 3/2017 | 39.576633 | 38.536413 | 40.483923 | 23 | 2/2017 | 39.695191 | 38.784071 | 40.491524 | 20 | 1/2017 | 38.289158 | 37.008494 | 39.061728 | 22 | 12/2016 | 36.986881 | 36.205021 | 38.099582 | 21 | 11/2016 | 39.787275 | 38.009237 | 41.865067 | 22 | 10/2016 | 40.750612 | 40.250926 | 42.282130 | 21 | 9/2016 | 42.653435 | 42.098663 | 43.312092 | 22 | 8/2016 | 43.114553 | 42.064959 | 43.803603 | 23 | 7/2016 | 42.996467 | 42.247166 | 43.948538 | 21 | 6/2016 | 40.991618 | 39.010413 | 42.787864 | 22 | 5/2016 | 40.503422 | 38.854737 | 41.786162 | 22 | 4/2016 | 39.967765 | 39.187665 | 41.025902 | 21 | 3/2016 | 40.029690 | 39.160093 | 40.942851 | 21 | 2/2016 | 38.529276 | 36.065864 | 39.937102 | 21 | 1/2016 | 35.281002 | 34.710152 | 35.958824 | 20 | 12/2015 | 34.376825 | 33.939663 | 34.725190 | 22 | 11/2015 | 34.951391 | 33.966760 | 36.534258 | 21 | 10/2015 | 37.255830 | 35.706535 | 38.227147 | 22 | 9/2015 | 36.157454 | 35.530486 | 36.783047 | 22 | 8/2015 | 35.951970 | 34.884992 | 37.232540 | 21 | 7/2015 | 36.338148 | 34.703960 | 37.632775 | 23 | 6/2015 | 38.036450 | 37.624369 | 38.677632 | 22 | 5/2015 | 38.552542 | 37.979282 | 39.408296 | 20 | 4/2015 | 38.543818 | 38.094369 | 38.881542 | 20 | 3/2015 | 37.945252 | 36.836329 | 39.081813 | 22 | 2/2015 | 39.570427 | 38.483933 | 40.907186 | 20 | 1/2015 | 40.210747 | 37.729342 | 41.854303 | 21 | 12/2014 | 38.635061 | 37.843753 | 39.602616 | 21 | 11/2014 | 37.859068 | 36.795491 | 38.716055 | 20 | 10/2014 | 39.339773 | 37.601401 | 40.196542 | 23 | 9/2014 | 39.864772 | 38.790565 | 41.365473 | 22 | 8/2014 | 41.650992 | 41.020724 | 42.268286 | 21 | 7/2014 | 42.205414 | 41.422848 | 43.177707 | 23 | 6/2014 | 41.148792 | 40.048137 | 42.527278 | 21 | 5/2014 | 41.493490 | 40.277075 | 42.261158 | 21 | 4/2014 | 41.753855 | 40.863999 | 42.577892 | 20 | 3/2014 | 42.943875 | 41.401370 | 44.591040 | 21 | 2/2014 | 41.806170 | 40.080291 | 42.954538 | 20 | 1/2014 | 39.994618 | 39.296172 | 40.752099 | 22 | 12/2013 | 39.427493 | 38.511481 | 40.595319 | 20 | 11/2013 | 41.082103 | 39.616673 | 42.394907 | 21 | 10/2013 | 42.247464 | 40.537171 | 43.579093 | 23 | 9/2013 | 43.362570 | 41.919401 | 45.025519 | 21 | 8/2013 | 43.323662 | 41.173467 | 45.886321 | 22 | 7/2013 | 41.354138 | 39.694308 | 43.078524 | 23 | 6/2013 | 43.198566 | 38.331468 | 45.320473 | 20 | 5/2013 | 45.503080 | 43.737027 | 47.413996 | 22 | 4/2013 | 47.817460 | 44.598818 | 50.944497 | 21 | 3/2013 | 51.216952 | 50.692555 | 51.856345 | 20 | 2/2013 | 52.404592 | 50.526687 | 54.192237 | 20 | 1/2013 | 53.749203 | 52.753205 | 54.481101 | 22 | 12/2012 | 54.202893 | 53.068653 | 55.189234 | 19 | 11/2012 | 55.386602 | 54.118963 | 56.317225 | 22 | 10/2012 | 56.165286 | 54.947948 | 57.332961 | 23 | 9/2012 | 55.994103 | 54.317362 | 57.222413 | 20 | 8/2012 | 52.344022 | 51.064877 | 53.668668 | 23 | 7/2012 | 51.249595 | 50.124302 | 52.288830 | 22 | 6/2012 | 51.496494 | 50.239099 | 52.681325 | 21 | 5/2012 | 50.974698 | 49.514303 | 53.183906 | 22 | 4/2012 | 53.048407 | 52.259460 | 53.988412 | 19 | 3/2012 | 53.822796 | 52.542738 | 55.021314 | 22 | 2/2012 | 56.037519 | 54.935150 | 57.300806 | 21 | 1/2012 | 53.108044 | 50.329760 | 56.189071 | 22 | 12/2011 | 52.928957 | 49.195783 | 56.634223 | 21 | 11/2011 | 55.934798 | 53.795634 | 57.724634 | 22 | 10/2011 | 53.604856 | 52.349808 | 56.051238 | 21 | 9/2011 | 57.057739 | 52.051604 | 61.050754 | 22 | 8/2011 | 56.544878 | 52.120055 | 60.288226 | 23 | 7/2011 | 50.501862 | 47.927011 | 52.178561 | 21 | 6/2011 | 49.152535 | 48.049353 | 49.905918 | 22 | 5/2011 | 48.684343 | 47.681375 | 50.318795 | 22 | 4/2011 | 47.517276 | 45.958445 | 49.616689 | 19 | 3/2011 | 45.723194 | 44.744373 | 46.337709 | 23 | 2/2011 | 44.153408 | 42.958112 | 45.395817 | 20 | 1/2011 | 43.775153 | 42.574362 | 45.699339 | 21 | 12/2010 | 44.784024 | 44.253843 | 45.811236 | 23 | 11/2010 | 44.139443 | 43.070976 | 45.593351 | 22 | 10/2010 | 43.156819 | 42.257901 | 44.369138 | 21 | 9/2010 | 40.845265 | 39.865913 | 42.166013 | 22 | 8/2010 | 39.054287 | 37.837368 | 39.916013 | 22 | 7/2010 | 38.368138 | 37.330759 | 39.838840 | 22 | 6/2010 | 39.664661 | 38.684223 | 40.517430 | 22 | 5/2010 | 38.738527 | 37.616526 | 39.928913 | 21 | 4/2010 | 36.933848 | 36.013006 | 37.767050 | 20 | 3/2010 | 35.846507 | 35.082643 | 36.608099 | 23 | 2/2010 | 35.301615 | 34.024544 | 36.074818 | 20 | 1/2010 | 35.989114 | 34.988739 | 37.268770 | 20 | 12/2009 | 36.400297 | 34.892616 | 39.077442 | 22 | 11/2009 | 36.356881 | 33.946447 | 39.130046 | 21 | 10/2009 | 33.535528 | 31.935694 | 34.235413 | 22 | 9/2009 | 32.060770 | 30.607576 | 32.815041 | 22 | 8/2009 | 30.574120 | 29.970141 | 31.105512 | 21 | 7/2009 | 30.074757 | 29.217899 | 30.734999 | 23 | 6/2009 | 30.477074 | 29.611646 | 31.577194 | 22 | 5/2009 | 29.906573 | 28.604805 | 31.311494 | 20 | 4/2009 | 28.718268 | 27.971579 | 30.158698 | 20 | 3/2009 | 29.790392 | 28.866147 | 30.591072 | 22 | 2/2009 | 30.318755 | 28.736356 | 32.067461 | 20 | 1/2009 | 27.613565 | 26.149513 | 29.565173 | 21 | 12/2008 | 26.335488 | 24.293214 | 28.180640 | 21 | 11/2008 | 24.442593 | 23.035966 | 26.309634 | 20 | 10/2008 | 26.083501 | 22.723296 | 29.481925 | 23 | 9/2008 | 26.543417 | 24.028405 | 28.788173 | 22 | 8/2008 | 26.992916 | 25.396864 | 29.140129 | 21 | 7/2008 | 30.221597 | 29.113938 | 31.637430 | 23 | 6/2008 | 28.601704 | 27.714460 | 29.918902 | 21 | 5/2008 | 28.663468 | 27.528654 | 29.843257 | 21 | 4/2008 | 29.317981 | 28.001463 | 30.286030 | 22 | 3/2008 | 31.079926 | 29.485086 | 32.373746 | 19 | 2/2008 | 29.714693 | 28.633477 | 31.114858 | 21 | 1/2008 | 28.591601 | 27.250009 | 29.775791 | 22 | 12/2007 | 25.897450 | 25.226707 | 26.948459 | 19 | 11/2007 | 25.954274 | 25.274421 | 27.021818 | 22 | 10/2007 | 24.261786 | 23.317077 | 25.422561 | 23 | 9/2007 | 22.905707 | 21.606063 | 23.848208 | 20 | 8/2007 | 21.385967 | 21.094583 | 21.671239 | 23 | 7/2007 | 21.397078 | 20.846398 | 22.060055 | 22 | 6/2007 | 21.090577 | 20.632676 | 21.598879 | 21 | 5/2007 | 21.465275 | 20.987114 | 22.177915 | 22 | 4/2007 | 21.860349 | 21.201839 | 22.266590 | 19 | 3/2007 | 21.136346 | 20.483507 | 22.030982 | 22 | 2/2007 | 21.416837 | 20.868215 | 22.039311 | 20 | 1/2007 | 20.268866 | 19.542908 | 21.013295 | 22 | 12/2006 | 20.248394 | 19.806668 | 20.798035 | 19 | 11/2006 | 20.185681 | 19.735122 | 20.745258 | 22 | 10/2006 | 18.853838 | 18.350857 | 19.382923 | 22 | 9/2006 | 19.273806 | 18.585401 | 20.493195 | 21 | 8/2006 | 20.306235 | 19.733700 | 20.934179 | 23 | 7/2006 | 20.356546 | 19.602062 | 21.324273 | 21 | 6/2006 | 19.151772 | 18.189163 | 20.607605 | 22 | 5/2006 | 21.688908 | 20.691289 | 23.187167 | 22 | 4/2006 | 19.640196 | 18.829364 | 20.595372 | 18 | 3/2006 | 17.889457 | 17.356899 | 18.819374 | 23 | 2/2006 | 17.881474 | 17.478816 | 18.462363 | 20 | 1/2006 | 17.587620 | 16.279278 | 18.232427 | 22 | 12/2005 | 16.342371 | 15.882444 | 17.149686 | 21 | 11/2005 | 15.322031 | 14.738511 | 16.025950 | 22 | 10/2005 | 15.121425 | 14.833219 | 15.386330 | 21 | 9/2005 | 14.676779 | 14.073435 | 15.241707 | 22 | 8/2005 | 14.079802 | 13.851301 | 14.344739 | 23 | 7/2005 | 13.644252 | 13.483164 | 13.914887 | 21 | 6/2005 | 13.857689 | 13.342106 | 14.183531 | 22 | 5/2005 | 13.594752 | 13.323681 | 13.902865 | 22 | 4/2005 | 13.801811 | 13.621646 | 14.021296 | 21 | 3/2005 | 13.973844 | 13.692417 | 14.265872 | 21 | 2/2005 | 13.615116 | 13.225528 | 14.033056 | 20 | 1/2005 | 13.638384 | 13.478650 | 13.894718 | 21 | 12/2004 | 14.223392 | 13.934842 | 14.606372 | 23 | 11/2004 | 14.119149 | 13.603498 | 14.570310 | 22 | 10/2004 | 13.514010 | 13.240294 | 13.808111 | 21 | 9/2004 | 13.041884 | 12.732070 | 13.377937 | 22 | 8/2004 | 12.892249 | 12.499545 | 13.199521 | 22 | 7/2004 | 12.795299 | 12.437176 | 13.062591 | 22 | 6/2004 | 12.607514 | 12.306585 | 12.904972 | 22 | 5/2004 | 12.360952 | 11.999169 | 12.690862 | 21 | 4/2004 | 12.981454 | 12.298624 | 13.719823 | 20 | 3/2004 | 13.072287 | 12.594652 | 13.586808 | 23 | 2/2004 | 13.006118 | 12.640189 | 13.329781 | 20 | 1/2004 | 13.310368 | 12.825944 | 13.769622 | 21 | 12/2003 | 13.103528 | 12.835093 | 13.403062 | 21 | 11/2003 | 12.534036 | 12.161239 | 12.791813 | 20 | 10/2003 | 12.170461 | 11.853807 | 12.514903 | 23 | 9/2003 | 12.183314 | 11.909087 | 12.437654 | 22 | 8/2003 | 11.558278 | 11.175343 | 12.052312 | 21 | 7/2003 | 11.279102 | 11.007463 | 11.697782 | 23 | 6/2003 | 11.460644 | 11.069939 | 11.779405 | 21 | 5/2003 | 11.465669 | 10.970055 | 11.975548 | 21 | 4/2003 | 10.698068 | 10.349223 | 11.220212 | 20 | 3/2003 | 11.326630 | 10.889509 | 12.192711 | 21 | 2/2003 | 11.919495 | 11.824908 | 12.299388 | 20 | 1/2003 | 11.465742 | 11.079836 | 11.923710 | 22 | 12/2002 | 10.688336 | 10.140650 | 11.228595 | 20 | 11/2002 | 10.260128 | 10.198373 | 10.391281 | 21 | 10/2002 | 10.183835 | 10.002251 | 10.375205 | 23 | 9/2002 | 10.249815 | 10.039225 | 10.457191 | 21 | 8/2002 | 9.962319 | 9.666270 | 10.167829 | 22 | 7/2002 | 10.081580 | 9.743433 | 10.417002 | 23 | 6/2002 | 10.354698 | 10.211234 | 10.575294 | 20 | 5/2002 | 10.114742 | 9.886506 | 10.521493 | 22 | 4/2002 | 9.737386 | 9.574639 | 9.987782 | 21 | 3/2002 | 9.463798 | 9.301354 | 9.741826 | 20 | 2/2002 | 9.506559 | 9.066650 | 9.809343 | 20 | 1/2002 | 9.059050 | 8.931614 | 9.257949 | 22 | 12/2001 | 8.873488 | 8.764428 | 8.966981 | 19 | 11/2001 | 8.881707 | 8.762820 | 9.018423 | 22 | 10/2001 | 9.109145 | 8.838376 | 9.415490 | 23 | 9/2001 | 9.082002 | 8.725846 | 9.375301 | 20 | 8/2001 | 8.768980 | 8.568305 | 8.930007 | 23 | 7/2001 | 8.607106 | 8.526509 | 8.730669 | 22 | 6/2001 | 8.704565 | 8.540977 | 8.873742 | 21 | 5/2001 | 8.761252 | 8.520078 | 9.270810 | 22 | 4/2001 | 8.383436 | 8.262869 | 8.502395 | 19 | 3/2001 | 8.464544 | 8.328779 | 8.696910 | 22 | 2/2001 | 8.424187 | 8.253223 | 8.619747 | 20 | 1/2001 | 8.550111 | 8.458991 | 8.770858 | 22 | 12/2000 | 8.741668 | 8.663151 | 8.844806 | 19 | 11/2000 | 8.551864 | 8.491142 | 8.672797 | 22 | 10/2000 | 8.693841 | 8.481497 | 8.868919 | 22 | 9/2000 | 8.799029 | 8.669582 | 8.912324 | 21 | 8/2000 | 8.824014 | 8.745137 | 8.915539 | 23 | 7/2000 | 9.071549 | 8.918754 | 9.261165 | 21 | 6/2000 | 9.174941 | 8.770858 | 9.420313 | 22 | 5/2000 | 8.849073 | 8.695303 | 9.018423 | 22 | 4/2000 | 9.001097 | 8.868919 | 9.114876 | 18 | 3/2000 | 9.217900 | 8.870527 | 9.444427 | 23 | 2/2000 | 9.672853 | 9.102016 | 10.179082 | 21 | 1/2000 | 9.161456 | 9.013600 | 9.392145 | 21 | 12/1999 | 9.141533 | 8.913931 | 9.368871 | 23 | 11/1999 | 9.441211 | 9.291708 | 9.597145 | 22 | 10/1999 | 10.017101 | 9.336720 | 10.489342 | 21 | 9/1999 | 8.503053 | 8.168022 | 10.199981 | 22 | 8/1999 | 8.257677 | 8.139086 | 8.407549 | 22 | 7/1999 | 8.237074 | 8.131048 | 8.455776 | 22 | 6/1999 | 8.404407 | 8.306273 | 8.585989 | 22 | 5/1999 | 8.907102 | 8.624570 | 9.262772 | 21 | 4/1999 | 9.079626 | 8.949297 | 9.190432 | 22 | 3/1999 | 9.203083 | 8.995917 | 9.446034 | 23 | 2/1999 | 9.243321 | 9.174356 | 9.325467 | 20 | 1/1999 | 9.238276 | 9.076295 | 9.368871 | 21 | 12/1998 | 9.354086 | 9.210462 | 9.481400 | 23 | 11/1998 | 9.460273 | 9.327075 | 9.576247 | 21 | 10/1998 | 9.535911 | 9.362441 | 9.720927 | 22 | 9/1998 | 9.280821 | 8.928399 | 9.544095 | 22 | 8/1998 | 9.126588 | 8.790149 | 9.286885 | 21 | 7/1998 | 9.416259 | 9.296531 | 9.552133 | 23 | 6/1998 | 9.395323 | 9.198470 | 9.524805 | 22 | 5/1998 | 9.627661 | 9.401022 | 9.893452 | 21 | 4/1998 | 9.919900 | 9.622866 | 10.114780 | 22 | 3/1998 | 9.512602 | 9.294923 | 9.733788 | 22 | 2/1998 | 9.572790 | 9.397807 | 9.709674 | 20 | 1/1998 | 9.300111 | 8.954120 | 9.790052 | 22 | 12/1997 | 9.304988 | 9.100408 | 9.519982 | 23 | 11/1997 | 9.849371 | 9.521590 | 10.114780 | 20 | 10/1997 | 10.444749 | 9.979745 | 10.828537 | 23 | 9/1997 | 10.372501 | 10.286789 | 10.569720 | 22 | 8/1997 | 10.411457 | 10.251423 | 10.564897 | 21 | 7/1997 | 10.409942 | 10.151754 | 10.725653 | 23 | 6/1997 | 10.957296 | 10.740122 | 11.060026 | 21 | 5/1997 | 11.053721 | 10.905838 | 11.220783 | 22 | 4/1997 | 11.082751 | 10.897663 | 11.275440 | 22 | 3/1997 | 11.318614 | 11.150050 | 11.632318 | 21 | 2/1997 | 11.137189 | 10.831753 | 11.593737 | 20 | 1/1997 | 11.434798 | 11.092178 | 11.881491 | 23 | 12/1996 | 11.873380 | 11.841301 | 11.992412 | 22 | 11/1996 | 12.148958 | 11.957046 | 12.302672 | 21 | 10/1996 | 12.246687 | 12.122625 | 12.344468 | 23 | 9/1996 | 12.323264 | 12.194965 | 12.448960 | 21 | 8/1996 | 12.461944 | 12.416809 | 12.525637 | 22 | 7/1996 | 12.328602 | 12.236762 | 12.394303 | 23 | 6/1996 | 12.386104 | 12.259268 | 12.564704 | 20 | 5/1996 | 12.605172 | 12.556667 | 12.696492 | 23 | 4/1996 | 12.635437 | 12.535768 | 12.783333 | 22 | 3/1996 | 12.748349 | 12.632222 | 12.870141 | 21 | 2/1996 | 13.018649 | 12.786548 | 13.382953 | 21 | 1/1996 | 12.801785 | 12.432884 | 13.098415 | 23 | 12/1995 | 12.456079 | 12.400733 | 12.529338 | 21 | 11/1995 | 12.384950 | 12.288204 | 12.526123 | 22 | 10/1995 | 12.320428 | 12.276951 | 12.368582 | 22 | 9/1995 | 12.311705 | 12.185320 | 12.399125 | 21 | 8/1995 | 12.333174 | 12.270521 | 12.401383 | 23 | 7/1995 | 12.414818 | 12.320355 | 12.516478 | 21 | 6/1995 | 12.462405 | 12.320355 | 12.580780 | 22 | 5/1995 | 12.396262 | 12.276951 | 12.645242 | 23 | 4/1995 | 12.577404 | 12.429669 | 12.762435 | 20 | 3/1995 | 12.275972 | 12.039032 | 12.429669 | 23 | 2/1995 | 12.112819 | 12.050284 | 12.204610 | 20 | 1/1995 | 12.179284 | 11.974729 | 12.381442 | 22 | 12/1994 | 12.205741 | 12.092081 | 12.318747 | 22 | 11/1994 | 12.358206 | 12.317140 | 12.424847 | 22 | 10/1994 | 12.544265 | 12.445745 | 12.670803 | 21 | 9/1994 | 12.582314 | 12.410378 | 12.780118 | 22 | 8/1994 | 12.217781 | 12.078303 | 12.418416 | 23 | 7/1994 | 12.392695 | 12.326785 | 12.468251 | 21 | 6/1994 | 12.401171 | 12.225509 | 12.638652 | 22 | 5/1994 | 12.259179 | 11.985982 | 12.477896 | 22 | 4/1994 | 12.186315 | 11.903996 | 12.529338 | 21 | 3/1994 | 12.346076 | 12.071183 | 12.596856 | 23 | 2/1994 | 12.270762 | 12.088866 | 12.463428 | 20 | 1/1994 | 12.451229 | 12.157991 | 12.699740 | 21 | 12/1993 | 12.328040 | 11.899174 | 12.587210 | 23 | 11/1993 | 12.022591 | 11.654824 | 12.157991 | 22 | 10/1993 | 11.703204 | 11.365463 | 11.947401 | 21 | 9/1993 | 11.431739 | 10.997331 | 11.953831 | 22 | 8/1993 | 12.195752 | 11.877906 | 13.075909 | 22 | 7/1993 | 12.604382 | 12.148346 | 12.979455 | 22 | 6/1993 | 11.957484 | 11.735202 | 12.185320 | 22 | 5/1993 | 11.798732 | 11.305838 | 12.249622 | 21 | 4/1993 | 10.982060 | 10.833360 | 11.407260 | 22 | 3/1993 | 10.609070 | 10.497380 | 10.831753 | 23 | 2/1993 | 10.587725 | 10.532746 | 10.662959 | 20 | 1/1993 | 10.583499 | 10.527923 | 10.703148 | 21 | 12/1992 | 10.752233 | 10.645725 | 10.859081 | 23 | 11/1992 | 10.768216 | 10.616339 | 10.908916 | 21 | 10/1992 | 11.068941 | 10.873549 | 11.269009 | 22 | 9/1992 | 11.101823 | 10.900878 | 11.277047 | 22 | 8/1992 | 11.041780 | 10.802816 | 11.487638 | 21 | 7/1992 | 11.331774 | 11.047166 | 11.551940 | 23 | 6/1992 | 10.956631 | 10.828537 | 11.063241 | 22 | 5/1992 | 10.842058 | 10.762627 | 10.931421 | 21 | 4/1992 | 10.884875 | 10.762627 | 11.051989 | 22 | 3/1992 | 11.080632 | 10.854258 | 11.285085 | 22 | 2/1992 | 11.376796 | 11.214352 | 11.481208 | 20 | 1/1992 | 11.394120 | 11.230428 | 11.489245 | 23 | 12/1991 | 11.627496 | 11.359033 | 11.920072 | 22 | 11/1991 | 11.573145 | 11.360640 | 11.844517 | 21 | 10/1991 | 11.536703 | 11.349388 | 11.674115 | 23 | 9/1991 | 11.203406 | 11.043951 | 11.330097 | 21 | 8/1991 | 11.460256 | 11.156480 | 11.712697 | 22 | 7/1991 | 11.832075 | 11.648394 | 11.939363 | 23 | 6/1991 | 11.778928 | 11.622673 | 11.984374 | 20 | 5/1991 | 11.470855 | 11.266330 | 11.624281 | 23 | 4/1991 | 11.505979 | 11.294730 | 11.691798 | 22 | 3/1991 | 11.669063 | 11.381539 | 11.871845 | 21 | 2/1991 | 11.694933 | 11.494068 | 11.841301 | 20 | 1/1991 | 12.374034 | 11.883098 | 12.979455 | 23 | 12/1990 | 12.170086 | 11.931325 | 12.571135 | 21 | 11/1990 | 12.277462 | 12.122625 | 12.444137 | 22 | 10/1990 | 12.260316 | 11.759316 | 12.860496 | 23 | 9/1990 | 12.524837 | 12.166029 | 13.064656 | 20 | 8/1990 | 12.724269 | 11.931325 | 13.365270 | 23 | 7/1990 | 11.632976 | 11.355818 | 11.931325 | 22 | 6/1990 | 11.338364 | 11.148442 | 11.674115 | 21 | 5/1990 | 11.865606 | 11.678938 | 12.074543 | 23 | 4/1990 | 12.055413 | 11.831656 | 12.228724 | 21 | 3/1990 | 12.656701 | 11.887921 | 13.066264 | 22 | 2/1990 | 13.392358 | 13.143427 | 13.548532 | 20 | 1/1990 | 13.171291 | 12.698132 | 13.527634 | 23 | 12/1989 | 13.191501 | 12.851926 | 13.407949 | 21 | 11/1989 | 12.683156 | 12.046106 | 13.437326 | 22 | 10/1989 | 11.816687 | 11.584665 | 12.149787 | 22 | 9/1989 | 11.654500 | 11.516431 | 11.882460 | 21 | 8/1989 | 11.769769 | 11.563967 | 11.974196 | 23 | 7/1989 | 12.085866 | 11.884967 | 12.363227 | 21 | 6/1989 | 11.841743 | 11.570329 | 12.098866 | 22 | 5/1989 | 11.961293 | 11.590604 | 12.255763 | 23 | 4/1989 | 12.385361 | 12.255763 | 12.512646 | 20 | 3/1989 | 12.579331 | 12.321023 | 12.777299 | 23 | 2/1989 | 12.491959 | 12.234332 | 12.700290 | 20 | 1/1989 | 13.024633 | 12.694758 | 13.325766 | 22 | 12/1988 | 13.490255 | 13.236886 | 13.859374 | 22 | 11/1988 | 13.527476 | 13.235705 | 13.641652 | 22 | 10/1988 | 13.094232 | 12.714906 | 13.303537 | 21 | 9/1988 | 13.313762 | 12.550286 | 13.859911 | 22 | 8/1988 | 13.889351 | 13.740132 | 14.088633 | 23 | 7/1988 | 14.083549 | 13.820612 | 14.325873 | 21 | 6/1988 | 14.544220 | 13.990574 | 14.942329 | 22 | 5/1988 | 14.522825 | 14.242370 | 14.769919 | 22 | 4/1988 | 14.561814 | 14.368978 | 14.752422 | 21 | 3/1988 | 14.273387 | 13.820132 | 14.717049 | 23 | 2/1988 | 14.246883 | 13.646055 | 14.717026 | 21 | 1/1988 | 15.390356 | 14.935259 | 15.706608 | 21 | 12/1987 | 15.684831 | 15.472556 | 16.198571 | 23 | 11/1987 | 15.067160 | 14.757224 | 15.867678 | 21 | 10/1987 | 15.003948 | 14.613383 | 15.541150 | 22 | 9/1987 | 14.803173 | 14.600353 | 14.952386 | 22 | 8/1987 | 14.824409 | 14.582415 | 15.271487 | 21 | 7/1987 | 14.490242 | 14.235396 | 14.918616 | 23 | 6/1987 | 14.480119 | 14.115416 | 14.822233 | 22 | 5/1987 | 14.859692 | 14.468272 | 15.437645 | 21 | 4/1987 | 14.162302 | 13.464922 | 15.401070 | 22 | 3/1987 | 13.151598 | 12.988004 | 13.563638 | 22 | 2/1987 | 12.913057 | 12.633231 | 13.082987 | 20 | 1/1987 | 13.137930 | 12.603050 | 13.585426 | 22 | 12/1986 | 12.622636 | 12.421138 | 12.865229 | 23 | 11/1986 | 12.787297 | 12.261051 | 13.202206 | 20 | 10/1986 | 13.645521 | 12.923196 | 14.133040 | 23 | 9/1986 | 13.468285 | 12.627583 | 14.285714 | 22 | 8/1986 | 12.109372 | 11.509317 | 12.653180 | 21 | 7/1986 | 11.233206 | 11.079375 | 11.530563 | 23 | 6/1986 | 11.055766 | 10.912777 | 11.196963 | 21 | 5/1986 | 11.007849 | 10.888048 | 11.105481 | 22 | 4/1986 | 10.977208 | 10.758932 | 11.178331 | 22 | 3/1986 | 11.134178 | 10.886019 | 11.326301 | 21 | 2/1986 | 10.932493 | 10.627385 | 11.308204 | 20 | 1/1986 | 11.092170 | 10.485050 | 11.648947 | 23 | 12/1985 | 10.377327 | 10.164857 | 10.526957 | 22 | 11/1985 | 10.484983 | 10.377287 | 10.687454 | 21 | 10/1985 | 10.496618 | 10.377922 | 10.674847 | 23 | 9/1985 | 10.427438 | 10.152947 | 10.788162 | 21 | 8/1985 | 10.634129 | 10.299874 | 10.934509 | 22 | 7/1985 | 10.218047 | 9.987510 | 10.568785 | 23 | 6/1985 | 10.182198 | 10.025184 | 10.466587 | 20 | 5/1985 | 10.191738 | 9.981533 | 10.460488 | 23 | 4/1985 | 10.432434 | 10.190114 | 10.709571 | 22 | 3/1985 | 9.743281 | 9.209157 | 10.652974 | 21 | 2/1985 | 9.643903 | 9.158259 | 9.822358 | 20 | 1/1985 | 9.778857 | 9.579123 | 9.933649 | 23 | 12/1984 | 10.260373 | 9.838071 | 10.693970 | 21 | 11/1984 | 11.003711 | 10.586830 | 11.252647 | 22 | 10/1984 | 10.966675 | 10.780301 | 11.268349 | 23 | 9/1984 | 10.994243 | 10.836023 | 11.176763 | 20 | 8/1984 | 11.222802 | 10.905787 | 11.362921 | 23 | 7/1984 | 11.213268 | 10.799789 | 11.951664 | 22 | 6/1984 | 12.208393 | 11.893743 | 12.693980 | 21 | 5/1984 | 12.164465 | 11.936525 | 12.450239 | 23 | 4/1984 | 12.313411 | 12.160521 | 12.442485 | 21 | 3/1984 | 12.730339 | 12.414058 | 13.121864 | 22 | 2/1984 | 12.447182 | 12.087131 | 12.866970 | 21 | 1/1984 | 11.973962 | 11.725258 | 12.382548 | 22 | 12/1983 | 12.487111 | 12.078316 | 12.990986 | 22 | 11/1983 | 12.294940 | 12.079680 | 13.097887 | 22 | 10/1983 | 12.713456 | 12.368642 | 12.969575 | 21 | 9/1983 | 13.299785 | 13.027168 | 13.539219 | 22 | 8/1983 | 13.433129 | 13.151628 | 13.741450 | 23 | 7/1983 | 13.643972 | 13.310221 | 13.896826 | 21 | 6/1983 | 13.336367 | 12.960444 | 13.656598 | 22 | 5/1983 | 14.117200 | 13.798135 | 14.306199 | 22 | 4/1983 | 13.907748 | 13.352565 | 14.240248 | 21 | 3/1983 | 13.593095 | 13.277828 | 14.083144 | 23 | 2/1983 | 15.901741 | 13.604824 | 16.465579 | 20 | 1/1983 | 15.475965 | 14.545072 | 16.122574 | 21 | 12/1982 | 14.375441 | 14.047356 | 14.747274 | 23 | 11/1982 | 13.371063 | 12.809965 | 13.952532 | 22 | 10/1982 | 13.611756 | 12.510280 | 14.337694 | 21 | 9/1982 | 14.059378 | 12.784855 | 15.598299 | 22 | 8/1982 | 11.771010 | 10.779344 | 13.560359 | 22 | 7/1982 | 10.916556 | 9.936369 | 11.783333 | 22 | 6/1982 | 10.182215 | 9.614303 | 10.675381 | 22 | 5/1982 | 10.816884 | 10.480069 | 11.232134 | 21 | 4/1982 | 11.329222 | 10.515824 | 11.805728 | 22 | 3/1982 | 10.689472 | 10.166709 | 11.748852 | 23 | 2/1982 | 12.095285 | 11.628202 | 12.420220 | 20 | 1/1982 | 12.441199 | 11.981337 | 12.989902 | 21 | 12/1981 | 13.226960 | 12.803804 | 13.682432 | 23 | 11/1981 | 13.361076 | 12.786234 | 13.937472 | 21 | 10/1981 | 14.126169 | 13.645874 | 14.622080 | 22 | 9/1981 | 14.334087 | 13.645240 | 14.868305 | 22 | 8/1981 | 13.279897 | 12.664270 | 13.968711 | 21 | 7/1981 | 13.200420 | 12.937716 | 13.570657 | 23 | 6/1981 | 14.871409 | 13.639215 | 15.440829 | 22 | 5/1981 | 15.459850 | 15.127259 | 16.136064 | 21 | 4/1981 | 15.963494 | 15.339525 | 17.208533 | 22 | 3/1981 | 16.125009 | 14.763779 | 17.658674 | 22 | 2/1981 | 16.174258 | 15.586046 | 16.654987 | 20 | 1/1981 | 18.042763 | 16.290685 | 19.337718 | 22 | 12/1980 | 19.210763 | 17.805978 | 20.389371 | 23 | 11/1980 | 20.087839 | 19.425158 | 21.083222 | 20 | 10/1980 | 21.306796 | 20.263988 | 22.004985 | 23 | 9/1980 | 21.705945 | 20.176372 | 23.162129 | 22 | 8/1980 | 20.192302 | 19.596886 | 20.657303 | 21 | 7/1980 | 20.783519 | 19.461799 | 22.202343 | 23 | 6/1980 | 19.362574 | 17.794233 | 21.328631 | 21 | 5/1980 | 16.607833 | 16.377046 | 17.133259 | 22 | 4/1980 | 16.611083 | 15.827706 | 17.868356 | 22 | 3/1980 | 17.822134 | 15.071923 | 20.671062 | 21 | 2/1980 | 21.429456 | 20.111256 | 23.076481 | 21 | 1/1980 | 21.476033 | 16.881317 | 26.930200 | 23 | 12/1979 | 14.935130 | 13.732374 | 16.881317 | 21 | 11/1979 | 12.598415 | 11.998888 | 13.432370 | 22 | 10/1979 | 12.575955 | 11.804964 | 14.111359 | 23 | 9/1979 | 11.406235 | 10.346811 | 12.823529 | 20 | 8/1979 | 9.701355 | 9.142545 | 10.280810 | 23 | 7/1979 | 9.492902 | 9.069490 | 9.872682 | 22 | 6/1979 | 8.994559 | 8.878529 | 9.153132 | 21 | 5/1979 | 8.316885 | 7.847416 | 8.945778 | 23 | 4/1979 | 7.697765 | 7.489114 | 7.847416 | 21 | 3/1979 | 7.812132 | 7.695215 | 8.045822 | 22 | 2/1979 | 7.913143 | 7.422932 | 8.137702 | 20 | 1/1979 | 7.320997 | 6.997852 | 7.576086 | 23 | 12/1978 | 6.740062 | 6.276475 | 7.226477 | 21 | 11/1978 | 6.685549 | 6.257149 | 7.679729 | 22 | 10/1978 | 7.330650 | 6.980352 | 7.859734 | 22 | 9/1978 | 6.836742 | 6.642626 | 7.067129 | 21 | 8/1978 | 6.638706 | 6.396906 | 6.946604 | 23 | 7/1978 | 6.068417 | 5.887492 | 6.392985 | 21 | 6/1978 | 5.918386 | 5.826942 | 6.006353 | 22 | 5/1978 | 5.666917 | 5.438766 | 5.964395 | 23 | 4/1978 | 5.651768 | 5.407550 | 5.876074 | 20 | 3/1978 | 5.919735 | 5.723848 | 6.113048 | 23 | 2/1978 | 5.747122 | 5.603469 | 5.923172 | 20 | 1/1978 | 5.579574 | 5.348837 | 5.728450 | 22 | 12/1977 | 5.191762 | 5.092807 | 5.356295 | 22 | 11/1977 | 5.238242 | 5.062131 | 5.414762 | 22 | 10/1977 | 5.132724 | 4.971653 | 5.282001 | 21 | 9/1977 | 4.822887 | 4.698681 | 4.973130 | 22 | 8/1977 | 4.685356 | 4.634573 | 4.735716 | 23 | 7/1977 | 4.636256 | 4.551957 | 4.713206 | 21 | 6/1977 | 4.559427 | 4.434731 | 4.648848 | 22 | 5/1977 | 4.728985 | 4.625700 | 4.780521 | 22 | 4/1977 | 4.819240 | 4.726779 | 4.918517 | 21 | 3/1977 | 4.787440 | 4.593972 | 4.944182 | 23 | 2/1977 | 4.399380 | 4.263886 | 4.593477 | 20 | 1/1977 | 4.276536 | 4.197624 | 4.392599 | 21 | 12/1976 | 4.315454 | 4.184274 | 4.412869 | 23 | 11/1976 | 4.212912 | 3.943872 | 4.462994 | 22 | 10/1976 | 3.752752 | 3.685202 | 3.986142 | 21 | 9/1976 | 3.696118 | 3.369005 | 3.899129 | 22 | 8/1976 | 3.547119 | 3.316316 | 3.683713 | 22 | 7/1976 | 3.812450 | 3.464270 | 3.996585 | 22 | 6/1976 | 4.061493 | 4.005353 | 4.111175 | 22 | 5/1976 | 4.096132 | 4.027562 | 4.146919 | 21 | 4/1976 | 4.131311 | 4.105786 | 4.178218 | 22 | 3/1976 | 4.288204 | 4.130691 | 4.346026 | 23 | 2/1976 | 4.233280 | 4.141610 | 4.317025 | 20 | 1/1976 | 4.271466 | 4.016832 | 4.549441 | 22 | 12/1975 | 4.499627 | 4.429415 | 4.591915 | 23 | 11/1975 | 4.602729 | 4.471761 | 4.731174 | 20 | 10/1975 | 4.616012 | 4.440125 | 4.711741 | 23 | 9/1975 | 4.656229 | 4.209346 | 4.970432 | 22 | 8/1975 | 5.261559 | 5.203699 | 5.372960 | 21 | 7/1975 | 5.320778 | 5.254817 | 5.400438 | 23 | 6/1975 | 5.307047 | 5.241090 | 5.357296 | 21 | 5/1975 | 5.413673 | 5.315789 | 5.643011 | 22 | 4/1975 | 5.487076 | 5.325220 | 5.723718 | 22 | 3/1975 | 5.738441 | 5.672089 | 5.881062 | 21 | 2/1975 | 5.789881 | 5.587423 | 5.991285 | 20 | 1/1975 | 5.742383 | 5.550883 | 6.225358 | 23 | 12/1974 | 5.943170 | 5.533026 | 6.361746 | 22 | 11/1974 | 5.863666 | 5.422274 | 6.151035 | 21 | 10/1974 | 5.122806 | 4.987720 | 5.481902 | 23 | 9/1974 | 4.895811 | 4.673815 | 5.118022 | 21 | 8/1974 | 4.994012 | 4.915462 | 5.097887 | 22 | 7/1974 | 4.622656 | 4.312034 | 5.148746 | 23 | 6/1974 | 4.970799 | 4.639376 | 5.120470 | 20 | 5/1974 | 5.268798 | 4.983058 | 5.519192 | 23 | 4/1974 | 5.580431 | 5.431596 | 5.768099 | 22 | 3/1974 | 5.446373 | 5.125987 | 5.750923 | 21 | 2/1974 | 4.854337 | 4.278229 | 5.747471 | 20 | 1/1974 | 4.124331 | 3.588605 | 4.562278 | 23 | 12/1973 | 3.447864 | 3.242936 | 3.648148 | 21 | 11/1973 | 3.059707 | 2.897036 | 3.296703 | 22 | 10/1973 | 3.241028 | 3.144140 | 3.360468 | 23 | 9/1973 | 3.325318 | 3.216725 | 3.433760 | 20 | 8/1973 | 3.433076 | 2.974568 | 3.782272 | 23 | 7/1973 | 3.881763 | 3.705463 | 4.086957 | 22 | 6/1973 | 3.873645 | 3.741458 | 4.004864 | 21 | 5/1973 | 3.282524 | 2.913303 | 3.618385 | 23 | 4/1973 | 2.918230 | 2.875943 | 2.950009 | 21 | 3/1973 | 2.776561 | 2.626549 | 2.906465 | 22 | 2/1973 | 2.389165 | 2.142404 | 2.849650 | 20 | 1/1973 | 2.099597 | 2.067968 | 2.135397 | 23 | 12/1972 | 2.060787 | 2.029076 | 2.113511 | 21 | 11/1972 | 2.026355 | 1.944592 | 2.065625 | 22 | 10/1972 | 2.088030 | 2.063349 | 2.110781 | 22 | 9/1972 | 2.112135 | 2.038835 | 2.167915 | 21 | 8/1972 | 2.154115 | 2.097748 | 2.248993 | 23 | 7/1972 | 2.114242 | 2.086441 | 2.220542 | 21 | 6/1972 | 1.992773 | 1.908241 | 2.119512 | 22 | 5/1972 | 1.760540 | 1.596615 | 1.917084 | 23 | 4/1972 | 1.580544 | 1.559691 | 1.596615 | 20 | 3/1972 | 1.557117 | 1.539186 | 1.564764 | 23 | 2/1972 | 1.555843 | 1.527051 | 1.569394 | 21 | 1/1972 | 1.472678 | 1.414552 | 1.516672 | 21 | 12/1971 | 1.403337 | 1.385441 | 1.420804 | 23 | 11/1971 | 1.383984 | 1.359689 | 1.410985 | 22 | 10/1971 | 1.371792 | 1.367233 | 1.375458 | 21 | 9/1971 | 1.356875 | 1.323745 | 1.384741 | 22 | 8/1971 | 1.381775 | 1.328033 | 1.400327 | 22 | 7/1971 | 1.322259 | 1.296492 | 1.365856 | 22 | 6/1971 | 1.296052 | 1.278088 | 1.317490 | 22 | 5/1971 | 1.308281 | 1.273613 | 1.332016 | 21 | 4/1971 | 1.257631 | 1.252858 | 1.277498 | 22 | 3/1971 | 1.254063 | 1.248796 | 1.260874 | 23 | 2/1971 | 1.248414 | 1.227737 | 1.255265 | 20 | 1/1971 | 1.221104 | 1.206258 | 1.234551 | 21 | 12/1970 | 1.207826 | 1.195315 | 1.215860 | 23 | 11/1970 | 1.209776 | 1.192607 | 1.221084 | 21 | 10/1970 | 1.211447 | 1.172213 | 1.259602 | 22 | 9/1970 | 1.168569 | 1.158231 | 1.175644 | 22 | 8/1970 | 1.142169 | 1.138261 | 1.155329 | 21 | 7/1970 | 1.140230 | 1.138934 | 1.144904 | 23 | 6/1970 | 1.143424 | 1.134924 | 1.150425 | 22 | 5/1970 | 1.160067 | 1.144509 | 1.168960 | 21 | 4/1970 | 1.149027 | 1.137991 | 1.159129 | 22 | 3/1970 | 1.134484 | 1.130423 | 1.139669 | 22 | 2/1970 | 1.130631 | 1.129072 | 1.132352 | 20 | 1/1970 | 1.130448 | 1.122308 | 1.140139 | 22 | 12/1969 | 1.136981 | 1.128493 | 1.148509 | 23 | 11/1969 | 1.209837 | 1.142795 | 1.276152 | 20 | 10/1969 | 1.292774 | 1.267939 | 1.313066 | 23 | 9/1969 | 1.266019 | 1.253125 | 1.270237 | 22 | 8/1969 | 1.275034 | 1.267683 | 1.284675 | 21 | 7/1969 | 1.293694 | 1.274586 | 1.304706 | 23 | 6/1969 | 1.287624 | 1.268211 | 1.331901 | 21 | 5/1969 | 1.344898 | 1.333753 | 1.349039 | 22 | 4/1969 | 1.341818 | 1.333499 | 1.353916 | 22 | 3/1969 | 1.338359 | 1.323697 | 1.358505 | 21 | 2/1969 | 1.319749 | 1.313723 | 1.324487 | 20 | 1/1969 | 1.310261 | 1.297958 | 1.324368 | 23 | 12/1968 | 1.276863 | 1.241227 | 1.300567 | 22 | 11/1968 | 1.281817 | 1.262417 | 1.291184 | 21 | 10/1968 | 1.268586 | 1.259356 | 1.286504 | 23 | 9/1968 | 1.296846 | 1.279491 | 1.309140 | 21 | 8/1968 | 1.261135 | 1.246765 | 1.286294 | 22 | 7/1968 | 1.276336 | 1.228639 | 1.325597 | 23 | 6/1968 | 1.290496 | 1.263865 | 1.338525 | 20 | 5/1968 | 1.263865 | 1.263865 | 1.263865 | 23 | 4/1968 | 1.263865 | 1.263865 | 1.263865 | 22 | 3/1968 | 1.263865 | 1.263865 | 1.263865 | 21 | 2/1968 | 1.263865 | 1.263865 | 1.263865 | 21 | 1/1968 | 1.263865 | 1.263865 | 1.263865 | 23 | 12/1967 | 1.123686 | 1.123686 | 1.123686 | 21 | 11/1967 | 1.123686 | 1.123686 | 1.123686 | 22 | 10/1967 | 1.123686 | 1.123686 | 1.123686 | 22 | 9/1967 | 1.123686 | 1.123686 | 1.123686 | 21 | 8/1967 | 1.123686 | 1.123686 | 1.123686 | 23 | 7/1967 | 1.123686 | 1.123686 | 1.123686 | 21 | 6/1967 | 1.123686 | 1.123686 | 1.123686 | 22 | 5/1967 | 1.123686 | 1.123686 | 1.123686 | 23 | 4/1967 | 1.123686 | 1.123686 | 1.123686 | 20 | 3/1967 | 1.123686 | 1.123686 | 1.123686 | 23 | 2/1967 | 1.123686 | 1.123686 | 1.123686 | 20 | 1/1967 | 1.123686 | 1.123686 | 1.123686 | 22 | 12/1966 | 1.129473 | 1.129473 | 1.129473 | 22 | 11/1966 | 1.129473 | 1.129473 | 1.129473 | 22 | 10/1966 | 1.129473 | 1.129473 | 1.129473 | 21 | 9/1966 | 1.129473 | 1.129473 | 1.129473 | 22 | 8/1966 | 1.129473 | 1.129473 | 1.129473 | 23 | 7/1966 | 1.129473 | 1.129473 | 1.129473 | 21 | 6/1966 | 1.129473 | 1.129473 | 1.129473 | 22 | 5/1966 | 1.129473 | 1.129473 | 1.129473 | 22 | 4/1966 | 1.129473 | 1.129473 | 1.129473 | 21 | 3/1966 | 1.129473 | 1.129473 | 1.129473 | 23 | 2/1966 | 1.129473 | 1.129473 | 1.129473 | 20 | 1/1966 | 1.129473 | 1.129473 | 1.129473 | 21 | 12/1965 | 1.129152 | 1.129152 | 1.129152 | 23 | 11/1965 | 1.129152 | 1.129152 | 1.129152 | 22 | 10/1965 | 1.129152 | 1.129152 | 1.129152 | 21 | 9/1965 | 1.129152 | 1.129152 | 1.129152 | 22 | 8/1965 | 1.129152 | 1.129152 | 1.129152 | 22 | 7/1965 | 1.129152 | 1.129152 | 1.129152 | 22 | 6/1965 | 1.129152 | 1.129152 | 1.129152 | 22 | 5/1965 | 1.129152 | 1.129152 | 1.129152 | 21 | 4/1965 | 1.129152 | 1.129152 | 1.129152 | 22 | 3/1965 | 1.129152 | 1.129152 | 1.129152 | 23 | 2/1965 | 1.129152 | 1.129152 | 1.129152 | 20 | 1/1965 | 1.129152 | 1.129152 | 1.129152 | 21 | 12/1964 | 1.128508 | 1.128508 | 1.128508 | 23 | 11/1964 | 1.128508 | 1.128508 | 1.128508 | 21 | 10/1964 | 1.128508 | 1.128508 | 1.128508 | 22 | 9/1964 | 1.128508 | 1.128508 | 1.128508 | 22 | 8/1964 | 1.128508 | 1.128508 | 1.128508 | 21 | 7/1964 | 1.128508 | 1.128508 | 1.128508 | 23 | 6/1964 | 1.128508 | 1.128508 | 1.128508 | 22 | 5/1964 | 1.128508 | 1.128508 | 1.128508 | 21 | 4/1964 | 1.128508 | 1.128508 | 1.128508 | 22 | 3/1964 | 1.128508 | 1.128508 | 1.128508 | 22 | 2/1964 | 1.128508 | 1.128508 | 1.128508 | 20 | 1/1964 | 1.128508 | 1.128508 | 1.128508 | 23 | 12/1963 | 1.128187 | 1.128187 | 1.128187 | 22 | 11/1963 | 1.128187 | 1.128187 | 1.128187 | 21 | 10/1963 | 1.128187 | 1.128187 | 1.128187 | 23 | 9/1963 | 1.128187 | 1.128187 | 1.128187 | 21 | 8/1963 | 1.128187 | 1.128187 | 1.128187 | 22 | 7/1963 | 1.128187 | 1.128187 | 1.128187 | 23 | 6/1963 | 1.128187 | 1.128187 | 1.128187 | 20 | 5/1963 | 1.128187 | 1.128187 | 1.128187 | 23 | 4/1963 | 1.128187 | 1.128187 | 1.128187 | 22 | 3/1963 | 1.128187 | 1.128187 | 1.128187 | 21 | 2/1963 | 1.128187 | 1.128187 | 1.128187 | 20 | 1/1963 | 1.128187 | 1.128187 | 1.128187 | 23 | 12/1962 | 1.132688 | 1.132688 | 1.132688 | 21 | 11/1962 | 1.132688 | 1.132688 | 1.132688 | 22 | 10/1962 | 1.132688 | 1.132688 | 1.132688 | 23 | 9/1962 | 1.132688 | 1.132688 | 1.132688 | 20 | 8/1962 | 1.132688 | 1.132688 | 1.132688 | 23 | 7/1962 | 1.132688 | 1.132688 | 1.132688 | 22 | 6/1962 | 1.132688 | 1.132688 | 1.132688 | 21 | 5/1962 | 1.132688 | 1.132688 | 1.132688 | 23 | 4/1962 | 1.132688 | 1.132688 | 1.132688 | 21 | 3/1962 | 1.132688 | 1.132688 | 1.132688 | 22 | 2/1962 | 1.132688 | 1.132688 | 1.132688 | 20 | 1/1962 | 1.132688 | 1.132688 | 1.132688 | 23 | 12/1961 | 1.133331 | 1.133331 | 1.133331 | 21 | 11/1961 | 1.133331 | 1.133331 | 1.133331 | 22 | 10/1961 | 1.133331 | 1.133331 | 1.133331 | 22 | 9/1961 | 1.133331 | 1.133331 | 1.133331 | 21 | 8/1961 | 1.133331 | 1.133331 | 1.133331 | 23 | 7/1961 | 1.133331 | 1.133331 | 1.133331 | 21 | 6/1961 | 1.133331 | 1.133331 | 1.133331 | 22 | 5/1961 | 1.133331 | 1.133331 | 1.133331 | 23 | 4/1961 | 1.133331 | 1.133331 | 1.133331 | 20 | 3/1961 | 1.133331 | 1.133331 | 1.133331 | 23 | 2/1961 | 1.133331 | 1.133331 | 1.133331 | 20 | 1/1961 | 1.133331 | 1.133331 | 1.133331 | 22 | 12/1960 | 1.133974 | 1.133974 | 1.133974 | 22 | 11/1960 | 1.133974 | 1.133974 | 1.133974 | 22 | 10/1960 | 1.133974 | 1.133974 | 1.133974 | 21 | 9/1960 | 1.133974 | 1.133974 | 1.133974 | 22 | 8/1960 | 1.133974 | 1.133974 | 1.133974 | 23 | 7/1960 | 1.133974 | 1.133974 | 1.133974 | 21 | 6/1960 | 1.133974 | 1.133974 | 1.133974 | 22 | 5/1960 | 1.133974 | 1.133974 | 1.133974 | 22 | 4/1960 | 1.133974 | 1.133974 | 1.133974 | 21 | 3/1960 | 1.133974 | 1.133974 | 1.133974 | 23 | 2/1960 | 1.133974 | 1.133974 | 1.133974 | 21 | 1/1960 | 1.133974 | 1.133974 | 1.133974 | 21 | 12/1959 | 1.128508 | 1.128508 | 1.128508 | 23 | 11/1959 | 1.128508 | 1.128508 | 1.128508 | 21 | 10/1959 | 1.128508 | 1.128508 | 1.128508 | 22 | 9/1959 | 1.128508 | 1.128508 | 1.128508 | 22 | 8/1959 | 1.128508 | 1.128508 | 1.128508 | 21 | 7/1959 | 1.128508 | 1.128508 | 1.128508 | 23 | 6/1959 | 1.128508 | 1.128508 | 1.128508 | 22 | 5/1959 | 1.128508 | 1.128508 | 1.128508 | 21 | 4/1959 | 1.128508 | 1.128508 | 1.128508 | 22 | 3/1959 | 1.128508 | 1.128508 | 1.128508 | 22 | 2/1959 | 1.128508 | 1.128508 | 1.128508 | 20 | 1/1959 | 1.128508 | 1.128508 | 1.128508 | 22 | 12/1958 | 1.128508 | 1.128508 | 1.128508 | 23 | 11/1958 | 1.128508 | 1.128508 | 1.128508 | 20 | 10/1958 | 1.128508 | 1.128508 | 1.128508 | 23 | 9/1958 | 1.128508 | 1.128508 | 1.128508 | 22 | 8/1958 | 1.128508 | 1.128508 | 1.128508 | 21 | 7/1958 | 1.128508 | 1.128508 | 1.128508 | 23 | 6/1958 | 1.128508 | 1.128508 | 1.128508 | 21 | 5/1958 | 1.128508 | 1.128508 | 1.128508 | 22 | 4/1958 | 1.128508 | 1.128508 | 1.128508 | 22 | 3/1958 | 1.128508 | 1.128508 | 1.128508 | 21 | 2/1958 | 1.128508 | 1.128508 | 1.128508 | 20 | 1/1958 | 1.128508 | 1.128508 | 1.128508 | 23 | 12/1957 | 1.123686 | 1.123686 | 1.123686 | 22 | 11/1957 | 1.123686 | 1.123686 | 1.123686 | 21 | 10/1957 | 1.123686 | 1.123686 | 1.123686 | 23 | 9/1957 | 1.123686 | 1.123686 | 1.123686 | 21 | 8/1957 | 1.123686 | 1.123686 | 1.123686 | 22 | 7/1957 | 1.123686 | 1.123686 | 1.123686 | 23 | 6/1957 | 1.123686 | 1.123686 | 1.123686 | 20 | 5/1957 | 1.123686 | 1.123686 | 1.123686 | 23 | 4/1957 | 1.123686 | 1.123686 | 1.123686 | 22 | 3/1957 | 1.123686 | 1.123686 | 1.123686 | 21 | 2/1957 | 1.123686 | 1.123686 | 1.123686 | 20 | 1/1957 | 1.123686 | 1.123686 | 1.123686 | 23 | 12/1956 | 1.124972 | 1.124972 | 1.124972 | 21 | 11/1956 | 1.124972 | 1.124972 | 1.124972 | 22 | 10/1956 | 1.124972 | 1.124972 | 1.124972 | 23 | 9/1956 | 1.124972 | 1.124972 | 1.124972 | 20 | 8/1956 | 1.124972 | 1.124972 | 1.124972 | 23 | 7/1956 | 1.124972 | 1.124972 | 1.124972 | 22 | 6/1956 | 1.124972 | 1.124972 | 1.124972 | 21 | 5/1956 | 1.124972 | 1.124972 | 1.124972 | 23 | 4/1956 | 1.124972 | 1.124972 | 1.124972 | 21 | 3/1956 | 1.124972 | 1.124972 | 1.124972 | 22 | 2/1956 | 1.124972 | 1.124972 | 1.124972 | 21 | 1/1956 | 1.124972 | 1.124972 | 1.124972 | 22 | 12/1955 | 1.126258 | 1.126258 | 1.126258 | 22 | 11/1955 | 1.126258 | 1.126258 | 1.126258 | 22 | 10/1955 | 1.126258 | 1.126258 | 1.126258 | 21 | 9/1955 | 1.126258 | 1.126258 | 1.126258 | 22 | 8/1955 | 1.126258 | 1.126258 | 1.126258 | 23 | 7/1955 | 1.126258 | 1.126258 | 1.126258 | 21 | 6/1955 | 1.126258 | 1.126258 | 1.126258 | 22 | 5/1955 | 1.126258 | 1.126258 | 1.126258 | 22 | 4/1955 | 1.126258 | 1.126258 | 1.126258 | 21 | 3/1955 | 1.126258 | 1.126258 | 1.126258 | 23 | 2/1955 | 1.126258 | 1.126258 | 1.126258 | 20 | 1/1955 | 1.126258 | 1.126258 | 1.126258 | 21 | 12/1954 | 1.126579 | 1.126579 | 1.126579 | 23 | 11/1954 | 1.126579 | 1.126579 | 1.126579 | 22 | 10/1954 | 1.126579 | 1.126579 | 1.126579 | 21 | 9/1954 | 1.126579 | 1.126579 | 1.126579 | 22 | 8/1954 | 1.126579 | 1.126579 | 1.126579 | 22 | 7/1954 | 1.126579 | 1.126579 | 1.126579 | 22 | 6/1954 | 1.126579 | 1.126579 | 1.126579 | 22 | 5/1954 | 1.126579 | 1.126579 | 1.126579 | 21 | 4/1954 | 1.126579 | 1.126579 | 1.126579 | 22 | 3/1954 | 1.126579 | 1.126579 | 1.126579 | 23 | 2/1954 | 1.126579 | 1.126579 | 1.126579 | 20 | 1/1954 | 1.126579 | 1.126579 | 1.126579 | 21 | 12/1953 | 1.120149 | 1.120149 | 1.120149 | 23 | 11/1953 | 1.120149 | 1.120149 | 1.120149 | 21 | 10/1953 | 1.120149 | 1.120149 | 1.120149 | 22 | 9/1953 | 1.120149 | 1.120149 | 1.120149 | 22 | 8/1953 | 1.120149 | 1.120149 | 1.120149 | 21 | 7/1953 | 1.120149 | 1.120149 | 1.120149 | 23 | 6/1953 | 1.120149 | 1.120149 | 1.120149 | 22 | 5/1953 | 1.120149 | 1.120149 | 1.120149 | 21 | 4/1953 | 1.120149 | 1.120149 | 1.120149 | 22 | 3/1953 | 1.120149 | 1.120149 | 1.120149 | 22 | 2/1953 | 1.120149 | 1.120149 | 1.120149 | 20 | 1/1953 | 1.120149 | 1.120149 | 1.120149 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XAU / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|