To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 XDR-IMF [Special drawing right]=1.2241 EUR-Euroland [Euro / €] | 1 XDR=1.224068 EUR | 1 EUR-Euroland [Euro / €]=0.8169 XDR-IMF [Special drawing right] | 1 EUR=0.816948 XDR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1982-01-01 / 2024-03-27
Month | Average XDR/EUR= | Min XDR/EUR= | Max XDR/EUR= | Nb of working days | 3/2024 | 1.222866 | 1.210359 | 1.230751 | 19 | 2/2024 | 1.230519 | 1.222983 | 1.240499 | 21 | 1/2024 | 1.223744 | 1.212402 | 1.232951 | 23 | 12/2023 | 1.222794 | 1.208093 | 1.236303 | 21 | 11/2023 | 1.222207 | 1.210636 | 1.242329 | 22 | 10/2023 | 1.242628 | 1.234303 | 1.254046 | 22 | 9/2023 | 1.237085 | 1.222657 | 1.249585 | 21 | 8/2023 | 1.222991 | 1.211042 | 1.230740 | 23 | 7/2023 | 1.214318 | 1.194886 | 1.226025 | 21 | 6/2023 | 1.230804 | 1.215655 | 1.249263 | 22 | 5/2023 | 1.236719 | 1.219136 | 1.248438 | 23 | 4/2023 | 1.229339 | 1.216669 | 1.238629 | 20 | 3/2023 | 1.244328 | 1.226887 | 1.259938 | 23 | 2/2023 | 1.251060 | 1.236656 | 1.261040 | 20 | 1/2023 | 1.246920 | 1.236519 | 1.267716 | 22 | 12/2022 | 1.253780 | 1.244924 | 1.266657 | 21 | 11/2022 | 1.273897 | 1.249210 | 1.313833 | 22 | 10/2022 | 1.303403 | 1.276386 | 1.322533 | 21 | 9/2022 | 1.307124 | 1.286327 | 1.323611 | 22 | 8/2022 | 1.298433 | 1.275808 | 1.313286 | 23 | 7/2022 | 1.294344 | 1.273321 | 1.314378 | 21 | 6/2022 | 1.267277 | 1.252162 | 1.282451 | 22 | 5/2022 | 1.270336 | 1.253438 | 1.319136 | 22 | 4/2022 | 1.263986 | 1.251013 | 1.284850 | 19 | 3/2022 | 1.254991 | 1.234166 | 1.274228 | 23 | 2/2022 | 1.235769 | 1.225556 | 1.257707 | 20 | 1/2022 | 1.237252 | 1.221268 | 1.254790 | 21 | 12/2021 | 1.236607 | 1.232929 | 1.243254 | 23 | 11/2021 | 1.230104 | 1.215584 | 1.243698 | 22 | 10/2021 | 1.217216 | 1.210456 | 1.224809 | 21 | 9/2021 | 1.207811 | 1.197526 | 1.220548 | 22 | 8/2021 | 1.208144 | 1.200833 | 1.213299 | 22 | 7/2021 | 1.203649 | 1.197150 | 1.208784 | 22 | 6/2021 | 1.191433 | 1.180433 | 1.206648 | 22 | 5/2021 | 1.185217 | 1.179154 | 1.193265 | 21 | 4/2021 | 1.193083 | 1.185317 | 1.205293 | 20 | 3/2021 | 1.200752 | 1.191076 | 1.211873 | 23 | 2/2021 | 1.190719 | 1.180902 | 1.199167 | 20 | 1/2021 | 1.186011 | 1.172277 | 1.193154 | 20 | 12/2020 | 1.180582 | 1.171913 | 1.192213 | 22 | 11/2020 | 1.200662 | 1.187856 | 1.213343 | 21 | 10/2020 | 1.201097 | 1.193758 | 1.209319 | 22 | 9/2020 | 1.198378 | 1.183569 | 1.210255 | 22 | 8/2020 | 1.193023 | 1.180849 | 1.206407 | 21 | 7/2020 | 1.211223 | 1.187712 | 1.228773 | 23 | 6/2020 | 1.224976 | 1.214339 | 1.233911 | 22 | 5/2020 | 1.250132 | 1.228512 | 1.262872 | 20 | 4/2020 | 1.254538 | 1.244386 | 1.265967 | 20 | 3/2020 | 1.242588 | 1.217042 | 1.263446 | 22 | 2/2020 | 1.255676 | 1.246097 | 1.267310 | 20 | 1/2020 | 1.243720 | 1.238060 | 1.250777 | 22 | 12/2019 | 1.241048 | 1.234182 | 1.245679 | 20 | 11/2019 | 1.244116 | 1.236320 | 1.248092 | 21 | 10/2019 | 1.241359 | 1.236372 | 1.250203 | 23 | 9/2019 | 1.242548 | 1.236224 | 1.249506 | 21 | 8/2019 | 1.234183 | 1.225281 | 1.240330 | 22 | 7/2019 | 1.231354 | 1.224734 | 1.237223 | 23 | 6/2019 | 1.226892 | 1.221355 | 1.232678 | 20 | 5/2019 | 1.235075 | 1.231611 | 1.239173 | 22 | 4/2019 | 1.234515 | 1.229460 | 1.239483 | 20 | 3/2019 | 1.231163 | 1.223406 | 1.236624 | 21 | 2/2019 | 1.226320 | 1.218894 | 1.229194 | 20 | 1/2019 | 1.220728 | 1.209415 | 1.224915 | 22 | 12/2018 | 1.216823 | 1.211986 | 1.222687 | 19 | 11/2018 | 1.218073 | 1.212064 | 1.225230 | 22 | 10/2018 | 1.211084 | 1.203323 | 1.220174 | 23 | 9/2018 | 1.200626 | 1.189213 | 1.208310 | 20 | 8/2018 | 1.208366 | 1.198524 | 1.221858 | 23 | 7/2018 | 1.202827 | 1.196806 | 1.208760 | 22 | 6/2018 | 1.210667 | 1.202247 | 1.221109 | 21 | 5/2018 | 1.207324 | 1.193537 | 1.222297 | 22 | 4/2018 | 1.181697 | 1.170834 | 1.201681 | 20 | 3/2018 | 1.177461 | 1.169857 | 1.185709 | 21 | 2/2018 | 1.175531 | 1.165177 | 1.183528 | 20 | 1/2018 | 1.179542 | 1.169706 | 1.191303 | 22 | 12/2017 | 1.195523 | 1.187519 | 1.202235 | 19 | 11/2017 | 1.200487 | 1.188965 | 1.210661 | 22 | 10/2017 | 1.198932 | 1.192860 | 1.208417 | 22 | 9/2017 | 1.192067 | 1.185368 | 1.200799 | 21 | 8/2017 | 1.194978 | 1.181047 | 1.201866 | 23 | 7/2017 | 1.212347 | 1.198498 | 1.223008 | 21 | 6/2017 | 1.231983 | 1.218120 | 1.237825 | 22 | 5/2017 | 1.243540 | 1.231317 | 1.256802 | 22 | 4/2017 | 1.269829 | 1.253265 | 1.278672 | 18 | 3/2017 | 1.268214 | 1.255510 | 1.280484 | 23 | 2/2017 | 1.273275 | 1.260502 | 1.282997 | 20 | 1/2017 | 1.272910 | 1.263920 | 1.286843 | 22 | 12/2016 | 1.277332 | 1.258558 | 1.289861 | 21 | 11/2016 | 1.264732 | 1.247068 | 1.279384 | 22 | 10/2016 | 1.251848 | 1.241140 | 1.261337 | 21 | 9/2016 | 1.247774 | 1.243265 | 1.253025 | 22 | 8/2016 | 1.247910 | 1.240263 | 1.255800 | 23 | 7/2016 | 1.256184 | 1.248101 | 1.261162 | 21 | 6/2016 | 1.253477 | 1.244089 | 1.265228 | 22 | 5/2016 | 1.247271 | 1.232492 | 1.260135 | 22 | 4/2016 | 1.242637 | 1.234673 | 1.248795 | 21 | 3/2016 | 1.256804 | 1.237454 | 1.272985 | 21 | 2/2016 | 1.256321 | 1.241164 | 1.268650 | 21 | 1/2016 | 1.272451 | 1.264243 | 1.283860 | 20 | 12/2015 | 1.274094 | 1.266954 | 1.296241 | 22 | 11/2015 | 1.287054 | 1.268082 | 1.298226 | 21 | 10/2015 | 1.251825 | 1.237027 | 1.273639 | 22 | 9/2015 | 1.252962 | 1.242886 | 1.259196 | 22 | 8/2015 | 1.259162 | 1.235410 | 1.278944 | 21 | 7/2015 | 1.269662 | 1.255605 | 1.279838 | 23 | 6/2015 | 1.252679 | 1.244370 | 1.269817 | 22 | 5/2015 | 1.259654 | 1.243943 | 1.278272 | 20 | 4/2015 | 1.283452 | 1.252777 | 1.298099 | 20 | 3/2015 | 1.278336 | 1.252538 | 1.299889 | 22 | 2/2015 | 1.244597 | 1.237224 | 1.253988 | 20 | 1/2015 | 1.224094 | 1.197236 | 1.251448 | 21 | 12/2014 | 1.181581 | 1.172771 | 1.193189 | 21 | 11/2014 | 1.175732 | 1.169849 | 1.180567 | 20 | 10/2014 | 1.172990 | 1.165364 | 1.177790 | 23 | 9/2014 | 1.162791 | 1.151517 | 1.178248 | 22 | 8/2014 | 1.146234 | 1.141580 | 1.152476 | 21 | 7/2014 | 1.138425 | 1.131350 | 1.144365 | 23 | 6/2014 | 1.133887 | 1.128853 | 1.137877 | 21 | 5/2014 | 1.126573 | 1.116304 | 1.132313 | 21 | 4/2014 | 1.120789 | 1.118854 | 1.123817 | 20 | 3/2014 | 1.119559 | 1.114074 | 1.124665 | 21 | 2/2014 | 1.127582 | 1.120222 | 1.135028 | 20 | 1/2014 | 1.127774 | 1.123789 | 1.133984 | 22 | 12/2013 | 1.122245 | 1.117548 | 1.132233 | 20 | 11/2013 | 1.134244 | 1.127974 | 1.141831 | 21 | 10/2013 | 1.129113 | 1.121058 | 1.137694 | 23 | 9/2013 | 1.140760 | 1.132359 | 1.151815 | 21 | 8/2013 | 1.141422 | 1.139112 | 1.148137 | 22 | 7/2013 | 1.149073 | 1.137925 | 1.162057 | 23 | 6/2013 | 1.148251 | 1.139660 | 1.155796 | 20 | 5/2013 | 1.154179 | 1.147134 | 1.160199 | 22 | 4/2013 | 1.155077 | 1.147837 | 1.170554 | 21 | 3/2013 | 1.159674 | 1.150808 | 1.171897 | 20 | 2/2013 | 1.143214 | 1.131838 | 1.157064 | 20 | 1/2013 | 1.155394 | 1.137864 | 1.171977 | 22 | 12/2012 | 1.173139 | 1.162482 | 1.186031 | 19 | 11/2012 | 1.192175 | 1.180699 | 1.203230 | 22 | 10/2012 | 1.187493 | 1.178394 | 1.195509 | 23 | 9/2012 | 1.195508 | 1.183164 | 1.210984 | 20 | 8/2012 | 1.219585 | 1.205466 | 1.230996 | 23 | 7/2012 | 1.226601 | 1.206574 | 1.245441 | 22 | 6/2012 | 1.210594 | 1.199743 | 1.226879 | 21 | 5/2012 | 1.196740 | 1.177218 | 1.217665 | 22 | 4/2012 | 1.172703 | 1.162787 | 1.179812 | 19 | 3/2012 | 1.167422 | 1.159601 | 1.175230 | 22 | 2/2012 | 1.171406 | 1.155827 | 1.189599 | 21 | 1/2012 | 1.189094 | 1.168668 | 1.206589 | 22 | 12/2011 | 1.173085 | 1.154093 | 1.188967 | 21 | 11/2011 | 1.156086 | 1.140790 | 1.176202 | 22 | 10/2011 | 1.146943 | 1.123007 | 1.173034 | 21 | 9/2011 | 1.144870 | 1.120841 | 1.160519 | 22 | 8/2011 | 1.119332 | 1.110618 | 1.136330 | 23 | 7/2011 | 1.118295 | 1.103829 | 1.130888 | 21 | 6/2011 | 1.111636 | 1.101264 | 1.131453 | 22 | 5/2011 | 1.114331 | 1.086426 | 1.134594 | 22 | 4/2011 | 1.105186 | 1.090210 | 1.120236 | 19 | 3/2011 | 1.128820 | 1.115885 | 1.140523 | 23 | 2/2011 | 1.144890 | 1.135897 | 1.156226 | 20 | 1/2011 | 1.157906 | 1.139574 | 1.181588 | 21 | 12/2010 | 1.161462 | 1.145570 | 1.171778 | 23 | 11/2010 | 1.144084 | 1.115157 | 1.178420 | 22 | 10/2010 | 1.128464 | 1.116000 | 1.140505 | 21 | 9/2010 | 1.166999 | 1.135061 | 1.191289 | 22 | 8/2010 | 1.177648 | 1.151470 | 1.191810 | 22 | 7/2010 | 1.177387 | 1.157216 | 1.202107 | 22 | 6/2010 | 1.202834 | 1.191129 | 1.225780 | 22 | 5/2010 | 1.175411 | 1.134895 | 1.205219 | 21 | 4/2010 | 1.126707 | 1.125689 | 1.132370 | 20 | 3/2010 | 1.130213 | 1.126604 | 1.137199 | 23 | 2/2010 | 1.121117 | 1.111277 | 1.135096 | 20 | 1/2010 | 1.096644 | 1.082589 | 1.112701 | 20 | 12/2009 | 1.083365 | 1.066136 | 1.095973 | 22 | 11/2009 | 1.073105 | 1.066566 | 1.080059 | 21 | 10/2009 | 1.072706 | 1.062173 | 1.085153 | 22 | 9/2009 | 1.083761 | 1.073853 | 1.097610 | 22 | 8/2009 | 1.093427 | 1.088564 | 1.101344 | 21 | 7/2009 | 1.101916 | 1.093203 | 1.112898 | 23 | 6/2009 | 1.102231 | 1.091817 | 1.111230 | 22 | 5/2009 | 1.115333 | 1.098398 | 1.132620 | 20 | 4/2009 | 1.131637 | 1.113362 | 1.145352 | 20 | 3/2009 | 1.136889 | 1.083028 | 1.171862 | 22 | 2/2009 | 1.163571 | 1.151560 | 1.178465 | 20 | 1/2009 | 1.146129 | 1.105611 | 1.204188 | 21 | 12/2008 | 1.127628 | 1.061088 | 1.179123 | 21 | 11/2008 | 1.164688 | 1.146725 | 1.179750 | 20 | 10/2008 | 1.177589 | 1.130272 | 1.215767 | 23 | 9/2008 | 1.094211 | 1.066291 | 1.138217 | 22 | 8/2008 | 1.060182 | 1.039070 | 1.081980 | 21 | 7/2008 | 1.034328 | 1.019578 | 1.044500 | 23 | 6/2008 | 1.040960 | 1.025734 | 1.052911 | 21 | 5/2008 | 1.043366 | 1.032430 | 1.052712 | 21 | 4/2008 | 1.039040 | 1.028804 | 1.052654 | 22 | 3/2008 | 1.049604 | 1.034925 | 1.064738 | 19 | 2/2008 | 1.074736 | 1.056292 | 1.090605 | 21 | 1/2008 | 1.076532 | 1.062283 | 1.098424 | 22 | 12/2007 | 1.082508 | 1.064751 | 1.094119 | 19 | 11/2007 | 1.079824 | 1.073335 | 1.089697 | 22 | 10/2007 | 1.094377 | 1.085235 | 1.100987 | 23 | 9/2007 | 1.111376 | 1.096249 | 1.127141 | 20 | 8/2007 | 1.123155 | 1.110501 | 1.137456 | 23 | 7/2007 | 1.115085 | 1.107447 | 1.122839 | 22 | 6/2007 | 1.126876 | 1.121113 | 1.136841 | 21 | 5/2007 | 1.123370 | 1.113556 | 1.129488 | 22 | 4/2007 | 1.124836 | 1.115785 | 1.134320 | 19 | 3/2007 | 1.137819 | 1.129502 | 1.149033 | 22 | 2/2007 | 1.145154 | 1.137196 | 1.157104 | 20 | 1/2007 | 1.149454 | 1.135223 | 1.158301 | 22 | 12/2006 | 1.141597 | 1.133512 | 1.154900 | 19 | 11/2006 | 1.155159 | 1.134836 | 1.169189 | 22 | 10/2006 | 1.168112 | 1.159131 | 1.173725 | 22 | 9/2006 | 1.163913 | 1.156515 | 1.170732 | 21 | 8/2006 | 1.160640 | 1.154294 | 1.168066 | 23 | 7/2006 | 1.164628 | 1.156541 | 1.174634 | 21 | 6/2006 | 1.168709 | 1.156166 | 1.178588 | 22 | 5/2006 | 1.166430 | 1.158411 | 1.173044 | 22 | 4/2006 | 1.182591 | 1.173488 | 1.194856 | 18 | 3/2006 | 1.195791 | 1.174857 | 1.209022 | 23 | 2/2006 | 1.201409 | 1.187350 | 1.209462 | 20 | 1/2006 | 1.194661 | 1.186762 | 1.206083 | 22 | 12/2005 | 1.203108 | 1.177543 | 1.213100 | 21 | 11/2005 | 1.210960 | 1.199384 | 1.217776 | 22 | 10/2005 | 1.203142 | 1.196329 | 1.209057 | 21 | 9/2005 | 1.196228 | 1.183750 | 1.206626 | 22 | 8/2005 | 1.193370 | 1.182960 | 1.200272 | 23 | 7/2005 | 1.204839 | 1.191790 | 1.224215 | 21 | 6/2005 | 1.206387 | 1.198019 | 1.213919 | 22 | 5/2005 | 1.181170 | 1.171263 | 1.204404 | 22 | 4/2005 | 1.167275 | 1.161911 | 1.172782 | 21 | 3/2005 | 1.156651 | 1.147214 | 1.165258 | 21 | 2/2005 | 1.165288 | 1.150002 | 1.179256 | 20 | 1/2005 | 1.162885 | 1.149549 | 1.178902 | 21 | 12/2004 | 1.148048 | 1.136129 | 1.156764 | 23 | 11/2004 | 1.164714 | 1.153126 | 1.177885 | 22 | 10/2004 | 1.168616 | 1.132402 | 1.196672 | 21 | 9/2004 | 1.193127 | 1.152386 | 1.210265 | 22 | 8/2004 | 1.190474 | 1.142492 | 1.215651 | 22 | 7/2004 | 1.200744 | 1.193013 | 1.210548 | 22 | 6/2004 | 1.207547 | 1.190465 | 1.218426 | 22 | 5/2004 | 1.208766 | 1.193549 | 1.230553 | 21 | 4/2004 | 1.219373 | 1.201428 | 1.230943 | 20 | 3/2004 | 1.200983 | 1.185135 | 1.218266 | 23 | 2/2004 | 1.183419 | 1.169215 | 1.201957 | 20 | 1/2004 | 1.183035 | 1.168940 | 1.201422 | 21 | 12/2003 | 1.192345 | 1.172236 | 1.211245 | 21 | 11/2003 | 1.224701 | 1.200121 | 1.246192 | 20 | 10/2003 | 1.224727 | 1.209524 | 1.236922 | 23 | 9/2003 | 1.245468 | 1.213055 | 1.273856 | 22 | 8/2003 | 1.244390 | 1.221896 | 1.270874 | 21 | 7/2003 | 1.230014 | 1.213547 | 1.254800 | 23 | 6/2003 | 1.214011 | 1.196249 | 1.235244 | 21 | 5/2003 | 1.216184 | 1.193371 | 1.240823 | 21 | 4/2003 | 1.256758 | 1.235961 | 1.271739 | 20 | 3/2003 | 1.257549 | 1.252445 | 1.273880 | 21 | 2/2003 | 1.273417 | 1.260702 | 1.282758 | 20 | 1/2003 | 1.281309 | 1.253133 | 1.291541 | 22 | 12/2002 | 1.312892 | 1.292425 | 1.325718 | 20 | 11/2002 | 1.329181 | 1.317862 | 1.342835 | 21 | 10/2002 | 1.342405 | 1.325768 | 1.350302 | 23 | 9/2002 | 1.347740 | 1.334991 | 1.366974 | 21 | 8/2002 | 1.351149 | 1.334935 | 1.371601 | 22 | 7/2002 | 1.342112 | 1.320254 | 1.362756 | 23 | 6/2002 | 1.358072 | 1.322270 | 1.378346 | 20 | 5/2002 | 1.392057 | 1.372160 | 1.408070 | 22 | 4/2002 | 1.417782 | 1.400499 | 1.429041 | 21 | 3/2002 | 1.427515 | 1.417615 | 1.439060 | 20 | 2/2002 | 1.430361 | 1.415989 | 1.438218 | 20 | 1/2002 | 1.420979 | 1.388738 | 1.446111 | 22 | 12/2001 | 1.416670 | 1.402308 | 1.435322 | 19 | 11/2001 | 1.431410 | 1.421002 | 1.442292 | 22 | 10/2001 | 1.411801 | 1.411801 | 1.411801 | 23 | 9/2001 | 1.411574 | 1.411574 | 1.411574 | 20 | 8/2001 | 1.416112 | 1.416112 | 1.416112 | 23 | 7/2001 | 1.454048 | 1.454048 | 1.454048 | 22 | 6/2001 | 1.465528 | 1.465528 | 1.465528 | 21 | 5/2001 | 1.443929 | 1.443929 | 1.443929 | 22 | 4/2001 | 1.421512 | 1.421512 | 1.421512 | 19 | 3/2001 | 1.407581 | 1.407581 | 1.407581 | 22 | 2/2001 | 1.403588 | 1.403588 | 1.403588 | 20 | 1/2001 | 1.387841 | 1.387841 | 1.387841 | 22 | 12/2000 | 1.442476 | 1.442476 | 1.442476 | 19 | 11/2000 | 1.497974 | 1.497974 | 1.497974 | 22 | 10/2000 | 1.504871 | 1.504871 | 1.504871 | 22 | 9/2000 | 1.484134 | 1.484134 | 1.484134 | 21 | 8/2000 | 1.447332 | 1.447332 | 1.447332 | 23 | 7/2000 | 1.408579 | 1.408579 | 1.408579 | 21 | 6/2000 | 1.415428 | 1.415428 | 1.415428 | 22 | 5/2000 | 1.446908 | 1.415428 | 1.471454 | 22 | 4/2000 | 1.414925 | 1.393534 | 1.452011 | 18 | 3/2000 | 1.392546 | 1.381788 | 1.409841 | 23 | 2/2000 | 1.367650 | 1.340303 | 1.389275 | 21 | 1/2000 | 1.352605 | 1.328904 | 1.384275 | 21 | 12/1999 | 1.358183 | 1.344990 | 1.366867 | 23 | 11/1999 | 1.331421 | 1.312853 | 1.362398 | 22 | 10/1999 | 1.297871 | 1.284852 | 1.320829 | 21 | 9/1999 | 1.310630 | 1.287167 | 1.329080 | 22 | 8/1999 | 1.286612 | 1.269036 | 1.304291 | 22 | 7/1999 | 1.293904 | 1.271133 | 1.310616 | 22 | 6/1999 | 1.291141 | 1.291141 | 1.291141 | 22 | 5/1999 | 1.268452 | 1.268452 | 1.268452 | 21 | 4/1999 | 1.265775 | 1.265775 | 1.265775 | 22 | 3/1999 | 1.252161 | 1.252161 | 1.252161 | 23 | 2/1999 | 1.231877 | 1.231877 | 1.231877 | 20 | 1/1999 | 1.209960 | 1.209960 | 1.209960 | 21 | 12/1998 | 1.193266 | 1.191540 | 1.195442 | 23 | 11/1998 | 1.190967 | 1.189607 | 1.194100 | 21 | 10/1998 | 1.169595 | 1.160925 | 1.172981 | 22 | 9/1998 | 1.184242 | 1.182473 | 1.186599 | 22 | 8/1998 | 1.209248 | 1.208014 | 1.210188 | 21 | 7/1998 | 1.218998 | 1.218080 | 1.220281 | 23 | 6/1998 | 1.217673 | 1.216105 | 1.218841 | 22 | 5/1998 | 1.216415 | 1.214108 | 1.218281 | 21 | 4/1998 | 1.241125 | 1.238045 | 1.243948 | 22 | 3/1998 | 1.250247 | 1.248818 | 1.251887 | 22 | 2/1998 | 1.250012 | 1.248233 | 1.252080 | 20 | 1/1998 | 1.243725 | 1.241183 | 1.246467 | 22 | 12/1997 | 1.224659 | 1.222185 | 1.226197 | 23 | 11/1997 | 1.209617 | 1.208363 | 1.212114 | 20 | 10/1997 | 1.228070 | 1.223303 | 1.232227 | 23 | 9/1997 | 1.243416 | 1.237998 | 1.245829 | 22 | 8/1997 | 1.274736 | 1.271166 | 1.277937 | 21 | 7/1997 | 1.260614 | 1.258043 | 1.263869 | 23 | 6/1997 | 1.232001 | 1.227534 | 1.236009 | 21 | 5/1997 | 1.211018 | 1.208621 | 1.212941 | 22 | 4/1997 | 1.202659 | 1.200136 | 1.205472 | 22 | 3/1997 | 1.201114 | 1.197487 | 1.203882 | 21 | 2/1997 | 1.191866 | 1.189682 | 1.194738 | 20 | 1/1997 | 1.163705 | 1.160138 | 1.169180 | 23 | 12/1996 | 1.147478 | 1.143932 | 1.150265 | 22 | 11/1996 | 1.132158 | 1.129329 | 1.135556 | 21 | 10/1996 | 1.132649 | 1.130070 | 1.137170 | 23 | 9/1996 | 1.131503 | 1.124192 | 1.136685 | 21 | 8/1996 | 1.128279 | 1.126574 | 1.130072 | 22 | 7/1996 | 1.133847 | 1.130702 | 1.138491 | 23 | 6/1996 | 1.145525 | 1.142168 | 1.148776 | 20 | 5/1996 | 1.155906 | 1.150723 | 1.161095 | 23 | 4/1996 | 1.143666 | 1.136415 | 1.150881 | 22 | 3/1996 | 1.142454 | 1.139170 | 1.144867 | 21 | 2/1996 | 1.146362 | 1.138149 | 1.150091 | 21 | 1/1996 | 1.139206 | 1.129091 | 1.149490 | 23 | 12/1995 | 1.140215 | 1.135015 | 1.144119 | 21 | 11/1995 | 1.129324 | 1.117979 | 1.133812 | 22 | 10/1995 | 1.131406 | 1.121824 | 1.138906 | 22 | 9/1995 | 1.141156 | 1.136031 | 1.150879 | 21 | 8/1995 | 1.144791 | 1.139756 | 1.150466 | 23 | 7/1995 | 1.144688 | 1.139551 | 1.151070 | 21 | 6/1995 | 1.162980 | 1.160365 | 1.165655 | 22 | 5/1995 | 1.168441 | 1.160489 | 1.175182 | 23 | 4/1995 | 1.162998 | 1.155146 | 1.170317 | 20 | 3/1995 | 1.159536 | 1.141582 | 1.174104 | 23 | 2/1995 | 1.165024 | 1.160688 | 1.176808 | 20 | 1/1995 | 1.169217 | 1.164219 | 1.173185 | 22 | 12/1994 | 1.184242 | 1.181545 | 1.186131 | 22 | 11/1994 | 1.175199 | 1.174021 | 1.177020 | 22 | 10/1994 | 1.162962 | 1.159239 | 1.165987 | 21 | 9/1994 | 1.174510 | 1.172246 | 1.175932 | 22 | 8/1994 | 1.177595 | 1.173511 | 1.181016 | 23 | 7/1994 | 1.181251 | 1.178617 | 1.183437 | 21 | 6/1994 | 1.195813 | 1.192281 | 1.200565 | 22 | 5/1994 | 1.204547 | 1.201619 | 1.206301 | 22 | 4/1994 | 1.220922 | 1.209829 | 1.223234 | 21 | 3/1994 | 1.216893 | 1.215140 | 1.219767 | 23 | 2/1994 | 1.232120 | 1.230624 | 1.234349 | 20 | 1/1994 | 1.225353 | 1.222392 | 1.228892 | 21 | 12/1993 | 1.216208 | 1.213223 | 1.220663 | 23 | 11/1993 | 1.220532 | 1.217475 | 1.224211 | 22 | 10/1993 | 1.201460 | 1.193064 | 1.213667 | 21 | 9/1993 | 1.197198 | 1.191594 | 1.206365 | 22 | 8/1993 | 1.234820 | 1.228106 | 1.243434 | 22 | 7/1993 | 1.212783 | 1.206186 | 1.237296 | 22 | 6/1993 | 1.176190 | 1.173657 | 1.180541 | 22 | 5/1993 | 1.149239 | 1.146979 | 1.154207 | 21 | 4/1993 | 1.143316 | 1.139571 | 1.147620 | 22 | 3/1993 | 1.154102 | 1.150043 | 1.158200 | 23 | 2/1993 | 1.139890 | 1.135817 | 1.146691 | 20 | 1/1993 | 1.120827 | 1.114231 | 1.127009 | 21 | 12/1992 | 1.106539 | 1.100380 | 1.112410 | 23 | 11/1992 | 1.103867 | 1.100702 | 1.107539 | 21 | 10/1992 | 1.072567 | 1.066253 | 1.081905 | 22 | 9/1992 | 1.050901 | 1.036931 | 1.070518 | 22 | 8/1992 | 1.037613 | 1.032215 | 1.043069 | 21 | 7/1992 | 1.053378 | 1.047698 | 1.056323 | 23 | 6/1992 | 1.085861 | 1.082837 | 1.088505 | 22 | 5/1992 | 1.098256 | 1.096694 | 1.099936 | 21 | 4/1992 | 1.104343 | 1.102391 | 1.105702 | 22 | 3/1992 | 1.109217 | 1.108362 | 1.111048 | 22 | 2/1992 | 1.101512 | 1.099281 | 1.103044 | 20 | 1/1992 | 1.089620 | 1.084839 | 1.093738 | 23 | 12/1991 | 1.083404 | 1.075338 | 1.087455 | 22 | 11/1991 | 1.102503 | 1.100266 | 1.106498 | 21 | 10/1991 | 1.126600 | 1.124546 | 1.128245 | 23 | 9/1991 | 1.123622 | 1.121796 | 1.125693 | 21 | 8/1991 | 1.138835 | 1.135712 | 1.146646 | 22 | 7/1991 | 1.154465 | 1.152113 | 1.162761 | 23 | 6/1991 | 1.148724 | 1.145273 | 1.154139 | 20 | 5/1991 | 1.125528 | 1.121981 | 1.132279 | 23 | 4/1991 | 1.120326 | 1.115499 | 1.125848 | 22 | 3/1991 | 1.082189 | 1.078663 | 1.083850 | 21 | 2/1991 | 1.038581 | 1.037051 | 1.040227 | 20 | 1/1991 | 1.044863 | 1.039206 | 1.049446 | 23 | 12/1990 | 1.041726 | 1.037500 | 1.052056 | 21 | 11/1990 | 1.043869 | 1.040289 | 1.049017 | 22 | 10/1990 | 1.056212 | 1.052879 | 1.059207 | 23 | 9/1990 | 1.057765 | 1.054046 | 1.062362 | 20 | 8/1990 | 1.047751 | 1.043376 | 1.053194 | 23 | 7/1990 | 1.068479 | 1.066434 | 1.070837 | 22 | 6/1990 | 1.074674 | 1.072453 | 1.076584 | 21 | 5/1990 | 1.066602 | 1.062170 | 1.069915 | 23 | 4/1990 | 1.070543 | 1.068213 | 1.072003 | 21 | 3/1990 | 1.084063 | 1.080569 | 1.086709 | 22 | 2/1990 | 1.089024 | 1.083422 | 1.091011 | 20 | 1/1990 | 1.095709 | 1.085782 | 1.103340 | 23 | 12/1989 | 1.113962 | 1.112478 | 1.115686 | 21 | 11/1989 | 1.143504 | 1.140501 | 1.147858 | 22 | 10/1989 | 1.160706 | 1.158520 | 1.162569 | 22 | 9/1989 | 1.138611 | 1.114730 | 1.187440 | 21 | 8/1989 | 1.113346 | 1.112264 | 1.114513 | 23 | 7/1989 | 1.105499 | 1.104035 | 1.106699 | 21 | 6/1989 | 1.129178 | 1.128026 | 1.130855 | 22 | 5/1989 | 1.130419 | 1.129539 | 1.132013 | 23 | 4/1989 | 1.115846 | 1.114948 | 1.116780 | 20 | 3/1989 | 1.118553 | 1.117667 | 1.120134 | 23 | 2/1989 | 1.120538 | 1.119165 | 1.123015 | 20 | 1/1989 | 1.115206 | 1.113085 | 1.118038 | 22 | 12/1988 | 1.096996 | 1.095529 | 1.098480 | 22 | 11/1988 | 1.095757 | 1.094596 | 1.096536 | 22 | 10/1988 | 1.108747 | 1.107971 | 1.109678 | 21 | 9/1988 | 1.114989 | 1.112690 | 1.116161 | 22 | 8/1988 | 1.123217 | 1.121046 | 1.125285 | 23 | 7/1988 | 1.107951 | 1.105595 | 1.109488 | 21 | 6/1988 | 1.087741 | 1.083696 | 1.091329 | 22 | 5/1988 | 1.072093 | 1.069859 | 1.073361 | 22 | 4/1988 | 1.065082 | 1.064203 | 1.066090 | 21 | 3/1988 | 1.061158 | 1.060525 | 1.062362 | 23 | 2/1988 | 1.060220 | 1.059307 | 1.060891 | 21 | 1/1988 | 1.048362 | 1.047598 | 1.049565 | 21 | 12/1987 | 1.042144 | 1.040764 | 1.043672 | 23 | 11/1987 | 1.046874 | 1.044015 | 1.048451 | 21 | 10/1987 | 1.068921 | 1.067709 | 1.076379 | 22 | 9/1987 | 1.072842 | 1.071457 | 1.074143 | 22 | 8/1987 | 1.081724 | 1.081111 | 1.082401 | 21 | 7/1987 | 1.075018 | 1.073568 | 1.076158 | 23 | 6/1987 | 1.073656 | 1.072300 | 1.074624 | 22 | 5/1987 | 1.070128 | 1.068339 | 1.071102 | 21 | 4/1987 | 1.072044 | 1.071066 | 1.074467 | 22 | 3/1987 | 1.066515 | 1.065631 | 1.067761 | 22 | 2/1987 | 1.056980 | 1.055540 | 1.059237 | 20 | 1/1987 | 1.064547 | 1.058224 | 1.068475 | 22 | 12/1986 | 1.093437 | 1.092120 | 1.096946 | 23 | 11/1986 | 1.102790 | 1.101013 | 1.104050 | 20 | 10/1986 | 1.102161 | 1.101322 | 1.102807 | 23 | 9/1986 | 1.119343 | 1.118633 | 1.120075 | 22 | 8/1986 | 1.127402 | 1.125552 | 1.129140 | 21 | 7/1986 | 1.150130 | 1.146388 | 1.154827 | 23 | 6/1986 | 1.165302 | 1.164878 | 1.165883 | 21 | 5/1986 | 1.163987 | 1.162733 | 1.165143 | 22 | 4/1986 | 1.166824 | 1.157114 | 1.170045 | 22 | 3/1986 | 1.154283 | 1.152455 | 1.155084 | 21 | 2/1986 | 1.167223 | 1.166007 | 1.169556 | 20 | 1/1986 | 1.187618 | 1.186819 | 1.188808 | 23 | 12/1985 | 1.210316 | 1.207565 | 1.212910 | 22 | 11/1985 | 1.230947 | 1.229026 | 1.235542 | 21 | 10/1985 | 1.238443 | 1.237044 | 1.240432 | 23 | 9/1985 | 1.280946 | 1.278713 | 1.284110 | 21 | 8/1985 | 1.263056 | 1.260540 | 1.264478 | 22 | 7/1985 | 1.294394 | 1.288834 | 1.303712 | 23 | 6/1985 | 1.326610 | 1.326003 | 1.327694 | 20 | 5/1985 | 1.337606 | 1.334922 | 1.339462 | 23 | 4/1985 | 1.328358 | 1.327070 | 1.330398 | 22 | 3/1985 | 1.382455 | 1.378213 | 1.388136 | 21 | 2/1985 | 1.371286 | 1.369687 | 1.375775 | 20 | 1/1985 | 1.336775 | 1.335702 | 1.338907 | 23 | 12/1984 | 1.325708 | 1.323837 | 1.327514 | 21 | 11/1984 | 1.300829 | 1.297756 | 1.303159 | 22 | 10/1984 | 1.319944 | 1.318072 | 1.321846 | 23 | 9/1984 | 1.349863 | 1.307789 | 1.390946 | 20 | 8/1984 | 1.350261 | 1.347212 | 1.352188 | 23 | 7/1984 | 1.337533 | 1.335072 | 1.339497 | 22 | 6/1984 | 1.313020 | 1.312037 | 1.314301 | 21 | 5/1984 | 1.317811 | 1.316402 | 1.319365 | 23 | 4/1984 | 1.286847 | 1.286076 | 1.288235 | 21 | 3/1984 | 1.275419 | 1.274314 | 1.276894 | 22 | 2/1984 | 1.304290 | 1.302298 | 1.305910 | 21 | 1/1984 | 1.334781 | 1.332873 | 1.336428 | 22 | 12/1983 | 1.313190 | 1.311966 | 1.314532 | 22 | 11/1983 | 1.291537 | 1.289949 | 1.292174 | 22 | 10/1983 | 1.268161 | 1.265764 | 1.269968 | 21 | 9/1983 | 1.279084 | 1.276335 | 1.283707 | 22 | 8/1983 | 1.277106 | 1.275096 | 1.278371 | 23 | 7/1983 | 1.251228 | 1.250117 | 1.252525 | 21 | 6/1983 | 1.239180 | 1.234423 | 1.243538 | 22 | 5/1983 | 1.217030 | 1.214920 | 1.218696 | 22 | 4/1983 | 1.203098 | 1.201864 | 1.204964 | 21 | 3/1983 | 1.181814 | 1.176027 | 1.188395 | 23 | 2/1983 | 1.181704 | 1.180018 | 1.185616 | 20 | 1/1983 | 1.173410 | 1.168861 | 1.178224 | 21 | 12/1982 | 1.181062 | 1.177099 | 1.184042 | 23 | 11/1982 | 1.210420 | 1.203340 | 1.213843 | 22 | 10/1982 | 1.200715 | 1.195883 | 1.205718 | 21 | 9/1982 | 1.195372 | 1.193518 | 1.197571 | 22 | 8/1982 | 1.188257 | 1.183750 | 1.195470 | 22 | 7/1982 | 1.185539 | 1.184174 | 1.186709 | 22 | 6/1982 | 1.173075 | 1.158022 | 1.184901 | 22 | 5/1982 | 1.138403 | 1.136157 | 1.142401 | 21 | 4/1982 | 1.161366 | 1.160000 | 1.163122 | 22 | 3/1982 | 1.152810 | 1.147893 | 1.157905 | 23 | 2/1982 | 1.140324 | 1.136798 | 1.148876 | 20 | 1/1982 | 1.122195 | 1.120259 | 1.123866 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XDR / EUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|