fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 XEU-ECU-European Currency Unit (->Euro) [ECU / Ecu]=1.0816 USD-United States [US dollar / $]1 XEU=1.0816 USD
1 USD-United States [US dollar / $]=0.9246 XEU-ECU-European Currency Unit (->Euro) [ECU / Ecu]1 USD=0.924556 XEU
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-03-27

MonthAverage XEU/USD=Min XEU/USD=Max XEU/USD=Nb of working days
3/20241.0875421.0813001.09390019
2/20241.0794711.0713001.08830021
1/20241.0911431.0823001.10500023
12/20231.0914481.0757001.11140021
11/20231.0808231.0537001.09850022
10/20231.0562551.0469001.06320022
9/20231.0683811.0536001.08440021
8/20231.0908871.0803001.10190023
7/20231.1058141.0879001.12550021
6/20231.0839861.0683001.09850022
5/20231.0872431.0683001.10740023
4/20231.0962451.0870001.10570020
3/20231.0705831.0545001.08860023
2/20231.0715101.0554001.09880020
1/20231.0769001.0500001.09030022
12/20221.0588811.0454001.06660021
11/20221.0201270.9753001.04630022
10/20220.9825670.9697001.00370021
9/20220.9903770.9565001.01750022
8/20221.0128430.9927001.03380023
7/20221.0178901.0005001.04550021
6/20221.0565821.0387001.07430022
5/20221.0578501.0385001.07640022
4/20221.0818741.0485001.10520019
3/20221.1018961.0892001.11620023
2/20221.1341901.1163001.14640020
1/20221.1314481.1138001.14630021
12/20211.1303781.1256001.13390023
11/20211.1414051.1206001.16030022
10/20211.1601481.1542001.16550021
9/20211.1770321.1579001.18720022
8/20211.1771821.1671001.18860022
7/20211.1821821.1766001.18910022
6/20211.2047091.1884001.22250022
5/20211.2145901.2005001.22640021
4/20211.1979101.1746001.21290020
3/20211.1899091.1725001.20530023
2/20211.2097901.1983001.22250020
1/20211.2170851.2064001.23380020
12/20201.2169731.1968001.22810022
11/20201.1837901.1652001.19800021
10/20201.1775181.1698001.18560022
9/20201.1792411.1634001.19870022
8/20201.1828101.1726001.19400021
7/20201.1463391.1200001.18480023
6/20201.1254591.1116001.13750022
5/20201.0901851.0783001.11360020
4/20201.0861901.0772001.09630020
3/20201.1063411.0707001.14560022
2/20201.0905001.0790001.10660020
1/20201.1100361.1001001.11940022
12/20191.1113451.1023001.12340020
11/20191.1050951.0982001.11580021
10/20191.1052571.0898001.11730023
9/20191.1003901.0889001.10960021
8/20191.1126231.1036001.12220022
7/20191.1218391.1115001.13490023
6/20191.1293401.1185001.13940020
5/20191.1184591.1134001.12450022
4/20191.1238251.1123001.13210020
3/20191.1302481.1218001.13870021
2/20191.1351151.1260001.14710020
1/20191.1416411.1341001.15350022
12/20181.1384211.1285001.14540019
11/20181.1366861.1261001.14870022
10/20181.1484041.1318001.16060023
9/20181.1658701.1562001.17770020
8/20181.1548961.1321001.17100023
7/20181.1685731.1588001.17890022
6/20181.1678291.1534001.18360021
5/20181.1812231.1558001.20070022
4/20181.2276301.2070001.23880020
3/20181.2336191.2171001.24210021
2/20181.2347801.2214001.24930020
1/20181.2199501.1932001.24570022
12/20171.1836211.1736001.19930019
11/20171.1738001.1562001.19520022
10/20171.1755861.1605001.18560022
9/20171.1914571.1741001.20600021
8/20171.1807301.1710001.20480023
7/20171.1511141.1329001.17290021
6/20171.1229451.1147001.14130022
5/20171.1057501.0860001.12430022
4/20171.0722671.0578001.09300018
3/20171.0684701.0514001.08890023
2/20171.0642651.0513001.08080020
1/20171.0614411.0385001.07550022
12/20161.0542901.0364001.07620021
11/20161.0798951.0548001.10950022
10/20161.1026051.0872001.12360021
9/20161.1212091.1146001.12960022
8/20161.1211741.1078001.13390023
7/20161.1068521.0982001.11570021
6/20161.1228911.0998001.13890022
5/20161.1311091.1139001.15690022
4/20161.1339191.1252001.14320021
3/20161.1099671.0856001.13850021
2/20161.1092951.0884001.13470021
1/20161.0859651.0742001.09200020
12/20151.0877181.0600001.09900022
11/20151.0736001.0579001.10320021
10/20151.1235091.0930001.14390022
9/20151.1221181.1138001.14190022
8/20151.1139051.0883001.15060021
7/20151.0995781.0852001.11850023
6/20151.1213231.0944001.14040022
5/20151.1149551.0863001.14190020
4/20151.0779301.0552001.12150020
3/20151.0837681.0557001.12270022
2/20151.1349651.1240001.14470020
1/20151.1621331.1198001.20430021
12/20141.2331331.2141001.25370021
11/20141.2472201.2393001.25390020
10/20141.2672741.2524001.28230023
9/20141.2901361.2583001.31510022
8/20141.3316101.3177001.34220021
7/20141.3539171.3379001.36880023
6/20141.3592381.3528001.36580021
5/20141.3732141.3607001.39530021
4/20141.3812501.3700001.38720020
3/20141.3822521.3732001.39420021
2/20141.3658501.3495001.38130020
1/20141.3610231.3516001.36870022
12/20131.3703601.3536001.38140020
11/20131.3492901.3365001.36110021
10/20131.3634961.3493001.38050023
9/20131.3347901.3117001.35450021
8/20131.3309501.3203001.33920022
7/20131.3080131.2813001.32840023
6/20131.3188751.3008001.34060020
5/20131.2982051.2853001.31910022
4/20131.3026001.2818001.31290021
3/20131.2963601.2768001.30900020
2/20131.3359051.3077001.36440020
1/20131.3288051.3012001.35500022
12/20121.3119371.2905001.33020019
11/20121.2827731.2694001.29940022
10/20121.2974171.2877001.31200023
9/20121.2855701.2568001.30950020
8/20121.2399961.2245001.26110023
7/20121.2288451.2089001.25930022
6/20121.2526291.2322001.27040021
5/20121.2788911.2403001.31320022
4/20121.3161741.3024001.33190019
3/20121.3201001.3057001.33560022
2/20121.3224101.2982001.34540021
1/20121.2904861.2669001.31760022
12/20111.3179051.2889001.35110021
11/20111.3555731.3229001.38090022
10/20111.3706331.3181001.41600021
9/20111.3770001.3430001.42850022
8/20111.4343221.4143001.44870023
7/20111.4264291.3975001.45000021
6/20111.4388411.4088001.46520022
5/20111.4348641.4020001.48820022
4/20111.4441791.4141001.48600019
3/20111.3996391.3773001.42110023
2/20111.3648951.3440001.38340020
1/20111.3359671.2903001.37160021
12/20101.3220131.3064001.34350023
11/20101.3660951.2998001.42440022
10/20101.3897811.3705001.41010021
9/20101.3067001.2697001.36480022
8/20101.2894181.2611001.32530022
7/20101.2767411.2271001.30690022
6/20101.2208501.1942001.23910022
5/20101.2565331.2223001.32380021
4/20101.3405701.3245001.36150020
3/20101.3568521.3338001.37650023
2/20101.3685701.3489001.39840020
1/20101.4272101.3966001.45630020
12/20091.4613591.4276001.51200022
11/20091.4911671.4658001.50830021
10/20091.4816361.4537001.50200022
9/20091.4561641.4220001.47830022
8/20091.4268001.4072001.44100021
7/20091.4087701.3897001.42690023
6/20091.4016451.3840001.42380022
5/20091.3650451.3223001.40980020
4/20091.3190301.2932001.34960020
3/20091.3049821.2555001.36710022
2/20091.2784701.2591001.30080020
1/20091.3238671.2795001.38660021
12/20081.3449431.2608001.46160021
11/20081.2732151.2525001.29350020
10/20081.3322091.2460001.40810023
9/20081.4369501.3934001.47310022
8/20081.4975381.4598001.55740021
7/20081.5769701.5589001.59900023
6/20081.5552761.5336001.57840021
5/20081.5557001.5347001.57610021
4/20081.5750501.5526001.59400022
3/20081.5526531.5196001.58120019
2/20081.4748381.4513001.51670021
1/20081.4717911.4482001.48950022
12/20071.4570371.4349001.47410019
11/20071.4683641.4423001.48740022
10/20071.4227481.4037001.44470023
9/20071.3896451.3580001.41800020
8/20071.3622481.3405001.38180023
7/20071.3715591.3588001.38330022
6/20071.3418571.3287001.35320021
5/20071.3511321.3420001.36150022
4/20071.3516161.3352001.36490019
3/20071.3241861.3083001.33520022
2/20071.3074201.2925001.32300020
1/20071.2998641.2893001.32700022
12/20061.3212791.3095001.33310019
11/20061.2881411.2702001.32000022
10/20061.2611051.2515001.27370022
9/20061.2730381.2654001.28520021
8/20061.2811301.2718001.29190023
7/20061.2683671.2482001.27940021
6/20061.2649951.2502001.29580022
5/20061.2769591.2592001.29140022
4/20061.2271171.2063001.25370018
3/20061.2020001.1913001.21850023
2/20061.1938351.1852001.20920020
1/20061.2103141.1826001.22940022
12/20051.1856101.1697001.20200021
11/20051.1785731.1667001.20410022
10/20051.2014521.1933001.21440021
9/20051.2256411.2005001.25410022
8/20051.2292431.2181001.24570023
7/20051.2038101.1883001.21870021
6/20051.2164911.2054001.23240022
5/20051.2693951.2331001.29540022
4/20051.2937901.2810001.30770021
3/20051.3200671.2926001.34160021
2/20051.3014251.2762001.32600020
1/20051.3121241.2936001.35070021
12/20041.3407611.3191001.36330023
11/20041.2991361.2705001.32950022
10/20041.2489671.2267001.27920021
9/20041.2217821.2039001.24090022
8/20041.2175951.1983001.23590022
7/20041.2265861.2026001.24120022
6/20041.2143091.2001001.23190022
5/20041.2007241.1802001.22460021
4/20041.1985401.1826001.23200020
3/20041.2261651.2118001.24840023
2/20041.2646451.2418001.28580020
1/20041.2613191.2373001.28280021
12/20031.2285621.1975001.26300021
11/20031.1701951.1424001.19940020
10/20031.1691911.1579001.17880023
9/20031.1220321.0783001.16520022
8/20031.1138671.0816001.13920021
7/20031.1371831.1138001.15430023
6/20031.1662811.1413001.18540021
5/20031.1581811.1218001.19010021
4/20031.0847601.0582001.11310020
3/20031.0806521.0570001.10800021
2/20031.0772951.0706001.09100020
1/20031.0621861.0377001.08700022
12/20021.0182550.9871001.04870020
11/20021.0013620.9905001.01260021
10/20020.9811090.9735000.98900023
9/20020.9807950.9649000.99750021
8/20020.9777590.9687000.98730022
7/20020.9921830.9725001.01460023
6/20020.9554400.9313000.99750020
5/20020.9170000.9030000.93870022
4/20020.8858430.8763000.90380021
3/20020.8758000.8649000.88530020
2/20020.8700350.8632000.87940020
1/20020.8832860.8578000.90380022
12/20010.8917890.8798000.90490019
11/20010.8885000.8778000.90970022
10/20010.9058650.8887000.92140023
9/20010.9110950.8855000.92690020
8/20010.9004830.8763000.92160023
7/20010.8606640.8384000.87930022
6/20010.8531670.8465000.86620021
5/20010.8741640.8480000.89390022
4/20010.8917420.8772000.90320019
3/20010.9095230.8832000.93630022
2/20010.9217050.9056000.94250020
1/20010.9382820.9146000.95450022
12/20000.8973160.8735000.93100019
11/20000.8563860.8406000.87300022
10/20000.8551590.8252000.88020022
9/20000.8721140.8476000.90000021
8/20000.9040570.8906000.92640023
7/20000.9396570.9216000.95420021
6/20000.9491770.9327000.96680022
5/20000.9059640.8875000.93590022
4/20000.9469500.9085000.96730018
3/20000.9643430.9543000.97250023
2/20000.9834240.9639001.00680021
1/20001.0136950.9791001.03880021
12/19991.0107351.0015001.02390023
11/19991.0338231.0077001.05720022
10/19991.0706331.0453001.08690021
9/19991.0500771.0342001.06820022
8/19991.0603551.0433001.07910022
7/19991.0352681.0124001.06980022
6/19991.0377551.0280001.04740022
5/19991.0628101.0456001.07990021
4/19991.0704411.0581001.08670022
3/19991.0882961.0692001.10120023
2/19991.1207651.0969001.13420020
1/19991.1610641.1384001.17900021
12/19981.1718591.1633801.18477023
11/19981.1644231.1478101.18374021
10/19981.1937551.1777901.21210022
9/19981.1541251.1222601.17865022
8/19981.1015661.0919101.11423021
7/19981.0975001.0804001.11516023
6/19981.1015131.0873001.11187022
5/19981.1085131.1005001.11745021
4/19981.0906861.0700801.10313022
3/19981.0843301.0761801.09404022
2/19981.0884461.0789201.10028020
1/19981.0884741.0752801.10829022
12/19971.1118251.1031501.11754023
11/19971.1393681.1203501.15578020
10/19971.1203181.1056001.14771023
9/19971.0999151.0806401.11747022
8/19971.0727271.0492001.09704021
7/19971.1049131.0735401.13125023
6/19971.1366271.1277001.14257021
5/19971.1484361.1330901.16074022
4/19971.1450151.1317901.17041022
3/19971.1508971.1378701.16173021
2/19971.1657611.1477201.18520020
1/19971.2178061.1795201.25829023
12/19961.2501651.2418601.26204022
11/19961.2769001.2625601.28732021
10/19961.2584111.2488001.27593023
9/19961.2690681.2559001.28484021
8/19961.2831721.2757301.29024022
7/19961.2706381.2538901.29402023
6/19961.2529211.2458101.26207020
5/19961.2464581.2375101.25890023
4/19961.2654161.2470001.28103022
3/19961.2813371.2747001.28558021
2/19961.2886031.2717101.30408021
1/19961.2928121.2650801.31760023
12/19951.3043211.2944601.31424021
11/19951.3238051.3059301.33437022
10/19951.3221721.3090401.34088022
9/19951.2888021.2684601.32045021
8/19951.3044111.2660501.35123023
7/19951.3448151.3318801.35727021
6/19951.3310841.3059301.34599022
5/19951.3209601.2874201.35395023
4/19951.3402501.3205401.35578020
3/19951.3170631.2789701.33949023
2/19951.2586941.2384601.28274020
1/19951.2408151.2219901.26071022
12/19941.2156221.2090001.23004022
11/19941.2437071.2192501.27997022
10/19941.2609061.2327601.28437021
9/19941.2353521.2123801.24302022
8/19941.2231721.2086501.24493023
7/19941.2219211.2008201.25169021
6/19941.1834801.1569501.21616022
5/19941.1639911.1494201.17546022
4/19941.1407061.1272201.16390021
3/19941.1419041.1264301.15626023
2/19941.1175921.1035501.12909020
1/19941.1141471.1077101.12041021
12/19931.1288561.1156701.13925023
11/19931.1288401.1205401.13674022
10/19931.1639131.1331201.19147021
9/19931.1790631.1480401.20182022
8/19931.1332741.1130301.14981022
7/19931.1384701.1143201.15774022
6/19931.1849521.1465001.22647022
5/19931.2168311.1944601.24202021
4/19931.2196321.2023801.24439022
3/19931.1787401.1623701.20125023
2/19931.1822941.1707901.19700020
1/19931.2120991.1902301.24278021
12/19921.2385781.2071401.26545023
11/19921.2388661.2210801.26376021
10/19921.3252291.2745501.39013022
9/19921.3867461.3124501.45825022
8/19921.4018551.3735301.44272021
7/19921.3706181.3480901.40290023
6/19921.3025001.2736301.34864022
5/19921.2661971.2373101.29017021
4/19921.2418321.2310801.25927022
3/19921.2304401.2187301.25072022
2/19921.2628681.2343701.30116020
1/19921.2965751.2557301.34779023
12/19911.3040971.2634801.34240022
11/19911.2579191.2261901.28749021
10/19911.2113991.1965401.23260023
9/19911.2078231.1763501.23155021
8/19911.1763561.1297401.19810022
7/19911.1488651.1202101.17587023
6/19911.1513371.1312401.17700020
5/19911.1991521.1813501.21690023
4/19911.2100941.1644901.24040022
3/19911.2767611.2001801.34221021
2/19911.3841141.3450801.40817020
1/19911.3577751.3229801.38186023
12/19901.3635651.3289501.39033021
11/19901.3809411.3547101.39509022
10/19901.3522471.3220601.36585023
9/19901.3132741.2929201.32739020
8/19901.3159691.2789001.34113023
7/19901.2615841.2463001.29657022
6/19901.2223801.2107301.23982021
5/19901.2315371.2142101.24692023
4/19901.2123431.2008901.22219021
3/19901.1972691.1873401.20911022
2/19901.2183271.2065001.23282020
1/19901.2018851.1845301.21679023
12/19891.1724331.1443531.20883721
11/19891.1225551.1067111.14562922
10/19891.1050451.0789321.12055322
9/19891.0654821.0444091.10763221
8/19891.0806531.0605391.12359723
7/19891.0968831.0715711.11539821
6/19891.0486641.0184731.06387422
5/19891.0728351.0365621.11024023
4/19891.1149741.1027061.12706220
3/19891.1183141.1026191.13294823
2/19891.1277711.1094881.14589320
1/19891.1413681.1197541.18211122
12/19881.1854741.1638761.20939422
11/19881.1873181.1610981.20886022
10/19881.1404601.1126331.17336321
9/19881.1120731.0989471.12631122
8/19881.1048421.0884571.11838023
7/19881.1292401.1026091.14439321
6/19881.1867281.1402761.21343122
5/19881.2302591.2097131.24047322
4/19881.2433301.2277931.25270221
3/19881.2357941.2197891.25183823
2/19881.2183981.2076601.22492021
1/19881.2547571.2291841.30497021
12/19871.2650331.2375521.30393823
11/19871.2281281.2009781.26207521
10/19871.1532511.1280831.19197522
9/19871.1456351.1294911.15708422
8/19871.1171241.0938511.14224521
7/19871.1249781.1169141.13889023
6/19871.1419191.1241701.16136222
5/19871.1618941.1382571.17764221
4/19871.1474561.1338251.16842422
3/19871.1322371.1190881.14847822
2/19871.1301521.1094351.14764220
1/19871.1101941.0698711.15868122
12/19861.0463441.0301421.06987123
11/19861.0297331.0089431.05208220
10/19861.0396561.0106621.05474423
9/19861.0282681.0117061.04816022
8/19861.0209291.0073681.03119521
7/19860.9903670.9737761.00991123
6/19860.9619580.9258330.97794821
5/19860.9665660.9324120.98979122
4/19860.9490080.9014430.98883622
3/19860.9530500.9240860.97397921
2/19860.9274100.8946040.97647220
1/19860.8907780.8820470.90721423
12/19850.8724570.8620620.88674122
11/19850.8513190.8404750.87709021
10/19850.8354840.8249130.84569323
9/19850.7831830.7493270.83235121
8/19850.7962280.7764370.80668622
7/19850.7697620.7353240.80069723
6/19850.7309500.7225300.74518220
5/19850.7190060.6882380.73713023
4/19850.7220190.7060890.74811622
3/19850.6722200.6481340.72105121
2/19850.6741020.6388280.69856520
1/19850.7001750.6938000.70782823
12/19840.7165120.7064660.72641921
11/19840.7440500.7191790.76184522
10/19840.7257390.7104770.73748823
9/19840.7405300.7077810.77131220
8/19840.7757360.7679460.78327923
7/19840.7855960.7726390.79950922
6/19840.8169840.7974830.83617721
5/19840.8152500.8050660.82661523
4/19840.8451230.8236620.86136021
3/19840.8600710.8414410.87849122
2/19840.8301250.8045910.86116221
1/19840.8046930.7966270.82679922
12/19830.8219410.8144360.83834622
11/19830.8434710.8320110.85446122
10/19830.8661560.8578430.87406121
9/19830.8517470.8440470.85776122
8/19830.8525070.8348170.87029023
7/19830.8791760.8627180.89426221
6/19830.8925950.8816340.90142022
5/19830.9188820.9061940.92898322
4/19830.9255190.9199170.93190721
3/19830.9388000.9207680.95872723
2/19830.9443210.9261490.95757920
1/19830.9618980.9307370.98402221
12/19820.9551380.9366990.97230923
11/19820.9155530.9060670.93217522
10/19820.9298940.9168310.94106421
9/19820.9411430.9270960.95848122
8/19820.9524080.9357040.97311322
7/19820.9586390.9401750.98160322
6/19820.9776860.9477851.01302022
5/19821.0327001.0179161.04795421
4/19820.9973370.9867731.02148722
3/19821.0129010.9946461.03328323
2/19821.0326301.0163391.04615320
1/19821.0674721.0450551.09453221
12/19811.0829711.0660581.10595423
11/19811.0985151.0818961.11293621
10/19811.0848831.0556031.11705322
9/19811.0571241.0222521.10841022
8/19811.0070970.9775551.03493521
7/19811.0336421.0219561.04755323
6/19811.0661411.0443941.09259822
5/19811.1088171.0874631.14685021
4/19811.1733671.1468501.21007322
3/19811.2056821.1738521.23947922
2/19811.2065641.1570671.23205320
1/19811.2871381.2296821.32847822
12/19801.3015771.2684991.31889023
11/19801.3344801.3170221.36027420
10/19801.3852191.3468321.40802023
9/19801.4145861.3985761.42530222
8/19801.4129711.4019141.42649021
7/19801.4406821.4145381.45075523
6/19801.4230301.4124901.43193621
5/19801.4018011.3850221.42509622
4/19801.3418171.2817761.39814922
3/19801.3581081.3046791.40590721
2/19801.4304471.4127661.44294721
1/19801.4434001.4336611.45244323
12/19791.4294121.4117441.44642521
11/19791.3973461.3773521.42946022
10/19791.3921641.3712191.43175523
9/19791.3982441.3842511.42823420
8/19791.3831631.3788831.38917623
7/19791.3876691.3682091.40500922
6/19791.3371071.3166681.36811721
5/19791.3223781.3113361.33351423
4/19791.3370461.3294251.34536721
3/19791.3521881.3489321.35613122
2/19791.3523911.3347971.36370820
1/19791.3595741.3468791.38724223
12/19781.3374121.3004221.37950721
11/19781.3268221.3017791.41344722
10/19781.3659691.3174521.44633222
9/19781.2993121.2796361.31619821
8/19781.2892371.2680391.33080423
7/19781.2582831.2472041.27083921
6/19781.2344651.2270081.24367122
5/19781.2220691.2093471.23722023
4/19781.2511591.2294401.27073320
3/19781.2526041.2292391.27153723
2/19781.2346701.2199891.25903320
1/19781.2247751.2083271.25230822
12/19771.1995401.1735091.22742522
11/19771.1670841.1601021.17500322
10/19771.1546061.1455041.16782321
9/19771.1384141.1352191.14289922
8/19771.1430981.1349661.15207123
7/19771.1494821.1332941.16109821
6/19771.1295431.1275771.13384322
5/19771.1293971.1261241.13161222
4/19771.1249091.1209401.13015421
3/19771.1204121.1186331.12202923
2/19771.1169191.1130041.11928220
1/19771.1215471.1113081.13692821
12/19761.1216191.1126281.13002523
11/19761.1104471.1062031.11578722
10/19761.1081831.1013811.11307421
9/19761.1064951.1031981.11241622
8/19761.1010011.0964301.10447922
7/19761.0970061.0907671.10310322
6/19761.0980501.0908471.10111122
5/19761.1071551.0958431.11912321
4/19761.1144271.1090211.12434422
3/19761.1298921.1111791.15367523
2/19761.1578031.1517271.16360820
1/19761.1644831.1518361.17333422
12/19751.1654831.1605121.16926823
11/19751.1802951.1640391.19456520
10/19751.1815031.1610661.19406923
9/19751.1746841.1474641.19271322
8/19751.1945051.1872341.20275221
7/19751.2401041.1965181.28107823
6/19751.3021021.2844631.30829721
5/19751.3008701.2874171.31466422
4/19751.2882521.2790811.30374222
3/19751.3072061.2969871.32213021
2/19751.2924241.2671091.32006020
1/19751.2715711.2482181.30217123
12/19741.2333661.2128681.25503322
11/19741.2107291.1973761.22466621
10/19741.1921071.1812981.20048323
9/19741.1749121.1702001.18222821
8/19741.1907661.1741541.21270422
7/19741.2108431.2043111.22298823
6/19741.2043481.1901011.21523720
5/19741.2266991.2042981.25248423
4/19741.2065491.1912661.22962422
3/19741.1845631.1592661.21440421
2/19741.1505711.1307021.17602920
1/19741.1282881.0958201.18117623
12/19731.1956331.1811761.20854621
11/19731.2387521.2069981.28962522
10/19731.2991431.2851431.31113223
9/19731.2883881.2766601.30721920
8/19731.2895631.2617411.32555423
7/19731.3286111.3008091.35824222
6/19731.2654211.2437991.30854421
5/19731.2123071.1928781.23528123
4/19731.1950301.1878441.19907221
3/19731.2096431.1975961.21411722
2/19731.1553961.1158511.20832120
1/19731.1043661.0998911.11577123
12/19721.1039311.1020501.10602921
11/19721.1052651.1041651.10633922
10/19721.1101401.1030421.11558622
9/19721.1177931.1134291.11968621
8/19721.1199491.1183421.12114123
7/19721.1223381.1206011.12483221
6/19721.1322441.1225331.13787522
5/19721.1348081.1328631.13651323
4/19721.1330801.1285901.13614220
3/19721.1357161.1309541.14381323
2/19721.1296961.1242971.13244821
1/19721.1154471.1050941.12412221
12/19711.0919951.0760211.10638323
11/19711.0721051.0696961.07656722
10/19711.0704391.0685681.07192221
9/19711.0624901.0555041.07283822
8/19711.0503931.0408381.06047922
7/19711.0396131.0379471.04129622
6/19711.0365971.0329661.03826122
5/19711.0344791.0293011.03993121
4/19711.0288791.0281401.02948522
3/19711.0292331.0282601.02966823
2/19711.0287441.0281841.02962620
1/19711.0271901.0254421.02873821
12/19701.0251571.0240671.02611323
11/19701.0264111.0261271.02672121
10/19701.0256881.0252431.02628322
9/19701.0251221.0246721.02582122
8/19701.0244931.0241161.02531721
7/19701.0242391.0238261.02467823
6/19701.0244781.0236221.02500622
5/19701.0248181.0242231.02547921
4/19701.0239251.0222791.02501422
3/19701.0215621.0203881.02235722
2/19701.0202081.0199241.02055220
1/19701.0198361.0191681.02032522
12/19691.0199411.0191671.02131923
11/19691.0199451.0193431.02059620
10/19691.0158251.0104151.02011923
9/19691.0018021.0010771.00908322
8/19691.0083171.0003441.02489421
7/19691.0246951.0238291.02547523
6/19691.0246461.0240521.02522321
5/19691.0244621.0151891.02606322
4/19691.0250501.0242391.02613122
3/19691.0246681.0242491.02513321
2/19691.0258051.0249751.02668620
1/19691.0270531.0266621.02748623
12/19681.0277111.0272351.02846822
11/19681.0274861.0269701.02871121
10/19681.0269901.0263831.02768423
9/19681.0275321.0267371.02829821
8/19681.0264631.0256331.02757722
7/19681.0266901.0262111.02707123
6/19681.0270151.0258571.02836120
5/19681.0298041.0279361.03129423
4/19681.0311591.0302961.03216722
3/19681.0314381.0303261.03262121
2/19681.0314991.0307411.03206721
1/19681.0313131.0306511.03253323
12/19671.0360031.0352461.03764221
11/19671.0580841.0373111.07261222
10/19671.0711261.0709281.07132022
9/19671.0710231.0708231.07136821
8/19671.0710691.0708041.07155023
7/19671.0711811.0705821.07181321
6/19671.0721591.0718211.07245222
5/19671.0722721.0718871.07290323
4/19671.0713311.0707461.07208020
3/19671.0707041.0703491.07102123
2/19671.0704881.0700131.07115620
1/19671.0694321.0690441.07008422
12/19661.0699301.0695661.07036422
11/19661.0701631.0696431.07069222
10/19661.0700781.0696211.07046221
9/19661.0707891.0696401.07173122
8/19661.0720191.0712241.07245923
7/19661.0718981.0713201.07248921
6/19661.0709191.0704451.07131122
5/19661.0702451.0698761.07062922
4/19661.0703431.0700801.07061321
3/19661.0708791.0704021.07143923
2/19661.0714421.0712611.07178420
1/19661.0719831.0713461.07244621
12/19651.0726941.0723301.07303823
11/19651.0729451.0727451.07314722
10/19651.0724921.0721931.07283321
9/19651.0717061.0709601.07222422
8/19651.0710891.0708551.07157622
7/19651.0714031.0711561.07182022
6/19651.0718361.0713941.07226922
5/19651.0730441.0720471.07354021
4/19651.0734781.0728901.07372922
3/19651.0730501.0725671.07355123
2/19651.0734231.0732441.07371520
1/19651.0731261.0729301.07324221
12/19641.0731731.0730351.07332123
11/19641.0725901.0723101.07323121
10/19641.0723611.0721371.07266222
9/19641.0720731.0719531.07219222
8/19641.0721831.0718911.07251821
7/19641.0724481.0722631.07268923
6/19641.0726941.0722781.07319622
5/19641.0734591.0733351.07358621
4/19641.0734801.0733791.07357022
3/19641.0737151.0733951.07416022
2/19641.0739811.0736681.07420420
1/19641.0739921.0737901.07412323
12/19631.0740621.0737901.07421822
11/19631.0740651.0738791.07420421
10/19631.0736471.0733651.07382723
9/19631.0737281.0735231.07389521
8/19631.0739371.0736911.07406422
7/19631.0741301.0739281.07435223
6/19631.0741361.0739211.07443420
5/19631.0742041.0739031.07451023
4/19631.0740121.0738431.07417022
3/19631.0737371.0734971.07388821
2/19631.0736591.0734361.07383320
1/19631.0736981.0732511.07403023
12/19621.0742781.0737531.07508821
11/19621.0732361.0726371.07370722
10/19621.0733461.0729681.07372223
9/19621.0735841.0733931.07371520
8/19621.0740791.0736081.07448023
7/19621.0751481.0743011.07553222
6/19621.0749281.0745611.07534321
5/19621.0749761.0747191.07521423
4/19621.0749701.0747191.07517621
3/19621.0748441.0745881.07507222
2/19621.0745611.0743971.07473220
1/19621.0747551.0743681.07507623
12/19611.0746191.0741931.07490621
11/19611.0744041.0740181.07483822
10/19611.0743021.0741431.07456722
9/19611.0737821.0735531.07402821
8/19611.0736301.0729531.07440523
7/19611.0736141.0732281.07412921
6/19611.0739481.0734061.07426822
5/19611.0742821.0739501.07447523
4/19611.0745361.0741151.07483620
3/19611.0722741.0597051.07517823
2/19611.0605381.0594861.06150620
1/19611.0618791.0607161.06215922
12/19601.0622311.0618831.06269522
11/19601.0628451.0622071.06341022
10/19601.0621171.0615441.06307821
9/19601.0625961.0621361.06300322
8/19601.0620611.0616991.06226423
7/19601.0621921.0620011.06239621
6/19601.0616581.0613591.06210622
5/19601.0618781.0615771.06220322
4/19601.0621811.0619731.06240521
3/19601.0615881.0613131.06192123
2/19601.0612641.0610831.06143721
1/19601.0607451.0603371.06120921
12/19591.0607051.0603561.06092323
11/19591.0610191.0608471.06116921
10/19591.0610711.0605461.06157922
9/19591.0605291.0601641.06096922
8/19591.0613191.0608491.06176421
7/19591.0617381.0614131.06219623
6/19591.0620821.0618311.06223622
5/19591.0620911.0618071.06229621
4/19591.0622401.0620461.06241322
3/19591.0617471.0612451.06226322
2/19591.0615071.0611891.06183320
1/19591.0607601.0600691.06173022
12/19581.0926321.0598981.09801723
11/19581.0973041.0969811.09769820
10/19581.0970711.0968491.09737023
9/19581.0973631.0965861.09883922
8/19581.0974291.0964241.09839521
7/19581.0961161.0955781.09667023
6/19581.0960141.0951121.09692921
5/19581.0962201.0956221.09705122
4/19581.0952621.0948271.09730722
3/19581.0957581.0942311.09671521
2/19581.0970041.0964551.09742520
1/19581.0976611.0960951.09864323
12/19571.0971031.0958101.09809722
11/19571.0960601.0952941.09736721
10/19571.0947951.0925031.09691023
9/19571.0925521.0910831.09549721
8/19571.1105921.0917431.14660222
7/19571.1461941.1457781.14653723
6/19571.1465981.1461601.14711520
5/19571.1467461.1463891.14708423
4/19571.1468581.1463791.14714822
3/19571.1467701.1465061.14704221
2/19571.1469251.1466791.14729120
1/19571.1471211.1464031.14799123
12/19561.1471051.1464031.14785221
11/19561.1477921.1472361.14831122
10/19561.1484901.1474871.14920023
9/19561.1495661.1490461.15008820
8/19561.1490411.1483551.14964323
7/19561.1479661.1472461.14862122
6/19561.1458721.1452091.14742121
5/19561.1441161.1436011.14520223
4/19561.1435891.1429941.14427521
3/19561.1430471.1425551.14342122
2/19561.1437351.1433431.14429121
1/19561.1438371.1432691.14449422
12/19551.1445711.1429011.14619622
11/19551.1453931.1441561.14627522
10/19551.1445401.1436631.14646821
9/19551.1463841.1458741.14716222
8/19551.1469301.1462011.14729623
7/19551.1457571.1449001.14754821
6/19551.1462841.1455611.14777522
5/19551.1485021.1475931.14959022
4/19551.1504691.1489491.15297521
3/19551.1540121.1530641.15544023
2/19551.1536541.1531881.15507720
1/19551.1528541.1520891.15398121
12/19541.1521531.1516081.15289623
11/19541.1519881.1514641.15292022
10/19541.1513551.1503381.15216921
9/19541.1512111.1505621.15250522
8/19541.1488051.1477711.15048622
7/19541.1484731.1478171.14925522
6/19541.1490381.1481931.15055322
5/19541.1486441.1478511.14962621
4/19541.1479751.1476291.14846922
3/19541.1473701.1471231.14802823
2/19541.1475721.1470891.14806020
1/19541.1470931.1462321.14816921
12/19531.1471371.1461971.14828723
11/19531.1478481.1473981.14832121
10/19531.1470171.1465891.14764922
9/19531.1481501.1461521.15041422
8/19531.1487211.1470501.15047716

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XEU / USD with other exchange rates:
XEU / AUDXEU / CADXEU / CHFXEU / EURXEU / GBPXEU / JPYXEU / NTDXEU / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).