To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 XEU-ECU-European Currency Unit (->Euro) [ECU / Ecu]=1.0816 USD-United States [US dollar / $] | 1 XEU=1.0816 USD | 1 USD-United States [US dollar / $]=0.9246 XEU-ECU-European Currency Unit (->Euro) [ECU / Ecu] | 1 USD=0.924556 XEU |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1953-08-10 / 2024-03-27
Month | Average XEU/USD= | Min XEU/USD= | Max XEU/USD= | Nb of working days | 3/2024 | 1.087542 | 1.081300 | 1.093900 | 19 | 2/2024 | 1.079471 | 1.071300 | 1.088300 | 21 | 1/2024 | 1.091143 | 1.082300 | 1.105000 | 23 | 12/2023 | 1.091448 | 1.075700 | 1.111400 | 21 | 11/2023 | 1.080823 | 1.053700 | 1.098500 | 22 | 10/2023 | 1.056255 | 1.046900 | 1.063200 | 22 | 9/2023 | 1.068381 | 1.053600 | 1.084400 | 21 | 8/2023 | 1.090887 | 1.080300 | 1.101900 | 23 | 7/2023 | 1.105814 | 1.087900 | 1.125500 | 21 | 6/2023 | 1.083986 | 1.068300 | 1.098500 | 22 | 5/2023 | 1.087243 | 1.068300 | 1.107400 | 23 | 4/2023 | 1.096245 | 1.087000 | 1.105700 | 20 | 3/2023 | 1.070583 | 1.054500 | 1.088600 | 23 | 2/2023 | 1.071510 | 1.055400 | 1.098800 | 20 | 1/2023 | 1.076900 | 1.050000 | 1.090300 | 22 | 12/2022 | 1.058881 | 1.045400 | 1.066600 | 21 | 11/2022 | 1.020127 | 0.975300 | 1.046300 | 22 | 10/2022 | 0.982567 | 0.969700 | 1.003700 | 21 | 9/2022 | 0.990377 | 0.956500 | 1.017500 | 22 | 8/2022 | 1.012843 | 0.992700 | 1.033800 | 23 | 7/2022 | 1.017890 | 1.000500 | 1.045500 | 21 | 6/2022 | 1.056582 | 1.038700 | 1.074300 | 22 | 5/2022 | 1.057850 | 1.038500 | 1.076400 | 22 | 4/2022 | 1.081874 | 1.048500 | 1.105200 | 19 | 3/2022 | 1.101896 | 1.089200 | 1.116200 | 23 | 2/2022 | 1.134190 | 1.116300 | 1.146400 | 20 | 1/2022 | 1.131448 | 1.113800 | 1.146300 | 21 | 12/2021 | 1.130378 | 1.125600 | 1.133900 | 23 | 11/2021 | 1.141405 | 1.120600 | 1.160300 | 22 | 10/2021 | 1.160148 | 1.154200 | 1.165500 | 21 | 9/2021 | 1.177032 | 1.157900 | 1.187200 | 22 | 8/2021 | 1.177182 | 1.167100 | 1.188600 | 22 | 7/2021 | 1.182182 | 1.176600 | 1.189100 | 22 | 6/2021 | 1.204709 | 1.188400 | 1.222500 | 22 | 5/2021 | 1.214590 | 1.200500 | 1.226400 | 21 | 4/2021 | 1.197910 | 1.174600 | 1.212900 | 20 | 3/2021 | 1.189909 | 1.172500 | 1.205300 | 23 | 2/2021 | 1.209790 | 1.198300 | 1.222500 | 20 | 1/2021 | 1.217085 | 1.206400 | 1.233800 | 20 | 12/2020 | 1.216973 | 1.196800 | 1.228100 | 22 | 11/2020 | 1.183790 | 1.165200 | 1.198000 | 21 | 10/2020 | 1.177518 | 1.169800 | 1.185600 | 22 | 9/2020 | 1.179241 | 1.163400 | 1.198700 | 22 | 8/2020 | 1.182810 | 1.172600 | 1.194000 | 21 | 7/2020 | 1.146339 | 1.120000 | 1.184800 | 23 | 6/2020 | 1.125459 | 1.111600 | 1.137500 | 22 | 5/2020 | 1.090185 | 1.078300 | 1.113600 | 20 | 4/2020 | 1.086190 | 1.077200 | 1.096300 | 20 | 3/2020 | 1.106341 | 1.070700 | 1.145600 | 22 | 2/2020 | 1.090500 | 1.079000 | 1.106600 | 20 | 1/2020 | 1.110036 | 1.100100 | 1.119400 | 22 | 12/2019 | 1.111345 | 1.102300 | 1.123400 | 20 | 11/2019 | 1.105095 | 1.098200 | 1.115800 | 21 | 10/2019 | 1.105257 | 1.089800 | 1.117300 | 23 | 9/2019 | 1.100390 | 1.088900 | 1.109600 | 21 | 8/2019 | 1.112623 | 1.103600 | 1.122200 | 22 | 7/2019 | 1.121839 | 1.111500 | 1.134900 | 23 | 6/2019 | 1.129340 | 1.118500 | 1.139400 | 20 | 5/2019 | 1.118459 | 1.113400 | 1.124500 | 22 | 4/2019 | 1.123825 | 1.112300 | 1.132100 | 20 | 3/2019 | 1.130248 | 1.121800 | 1.138700 | 21 | 2/2019 | 1.135115 | 1.126000 | 1.147100 | 20 | 1/2019 | 1.141641 | 1.134100 | 1.153500 | 22 | 12/2018 | 1.138421 | 1.128500 | 1.145400 | 19 | 11/2018 | 1.136686 | 1.126100 | 1.148700 | 22 | 10/2018 | 1.148404 | 1.131800 | 1.160600 | 23 | 9/2018 | 1.165870 | 1.156200 | 1.177700 | 20 | 8/2018 | 1.154896 | 1.132100 | 1.171000 | 23 | 7/2018 | 1.168573 | 1.158800 | 1.178900 | 22 | 6/2018 | 1.167829 | 1.153400 | 1.183600 | 21 | 5/2018 | 1.181223 | 1.155800 | 1.200700 | 22 | 4/2018 | 1.227630 | 1.207000 | 1.238800 | 20 | 3/2018 | 1.233619 | 1.217100 | 1.242100 | 21 | 2/2018 | 1.234780 | 1.221400 | 1.249300 | 20 | 1/2018 | 1.219950 | 1.193200 | 1.245700 | 22 | 12/2017 | 1.183621 | 1.173600 | 1.199300 | 19 | 11/2017 | 1.173800 | 1.156200 | 1.195200 | 22 | 10/2017 | 1.175586 | 1.160500 | 1.185600 | 22 | 9/2017 | 1.191457 | 1.174100 | 1.206000 | 21 | 8/2017 | 1.180730 | 1.171000 | 1.204800 | 23 | 7/2017 | 1.151114 | 1.132900 | 1.172900 | 21 | 6/2017 | 1.122945 | 1.114700 | 1.141300 | 22 | 5/2017 | 1.105750 | 1.086000 | 1.124300 | 22 | 4/2017 | 1.072267 | 1.057800 | 1.093000 | 18 | 3/2017 | 1.068470 | 1.051400 | 1.088900 | 23 | 2/2017 | 1.064265 | 1.051300 | 1.080800 | 20 | 1/2017 | 1.061441 | 1.038500 | 1.075500 | 22 | 12/2016 | 1.054290 | 1.036400 | 1.076200 | 21 | 11/2016 | 1.079895 | 1.054800 | 1.109500 | 22 | 10/2016 | 1.102605 | 1.087200 | 1.123600 | 21 | 9/2016 | 1.121209 | 1.114600 | 1.129600 | 22 | 8/2016 | 1.121174 | 1.107800 | 1.133900 | 23 | 7/2016 | 1.106852 | 1.098200 | 1.115700 | 21 | 6/2016 | 1.122891 | 1.099800 | 1.138900 | 22 | 5/2016 | 1.131109 | 1.113900 | 1.156900 | 22 | 4/2016 | 1.133919 | 1.125200 | 1.143200 | 21 | 3/2016 | 1.109967 | 1.085600 | 1.138500 | 21 | 2/2016 | 1.109295 | 1.088400 | 1.134700 | 21 | 1/2016 | 1.085965 | 1.074200 | 1.092000 | 20 | 12/2015 | 1.087718 | 1.060000 | 1.099000 | 22 | 11/2015 | 1.073600 | 1.057900 | 1.103200 | 21 | 10/2015 | 1.123509 | 1.093000 | 1.143900 | 22 | 9/2015 | 1.122118 | 1.113800 | 1.141900 | 22 | 8/2015 | 1.113905 | 1.088300 | 1.150600 | 21 | 7/2015 | 1.099578 | 1.085200 | 1.118500 | 23 | 6/2015 | 1.121323 | 1.094400 | 1.140400 | 22 | 5/2015 | 1.114955 | 1.086300 | 1.141900 | 20 | 4/2015 | 1.077930 | 1.055200 | 1.121500 | 20 | 3/2015 | 1.083768 | 1.055700 | 1.122700 | 22 | 2/2015 | 1.134965 | 1.124000 | 1.144700 | 20 | 1/2015 | 1.162133 | 1.119800 | 1.204300 | 21 | 12/2014 | 1.233133 | 1.214100 | 1.253700 | 21 | 11/2014 | 1.247220 | 1.239300 | 1.253900 | 20 | 10/2014 | 1.267274 | 1.252400 | 1.282300 | 23 | 9/2014 | 1.290136 | 1.258300 | 1.315100 | 22 | 8/2014 | 1.331610 | 1.317700 | 1.342200 | 21 | 7/2014 | 1.353917 | 1.337900 | 1.368800 | 23 | 6/2014 | 1.359238 | 1.352800 | 1.365800 | 21 | 5/2014 | 1.373214 | 1.360700 | 1.395300 | 21 | 4/2014 | 1.381250 | 1.370000 | 1.387200 | 20 | 3/2014 | 1.382252 | 1.373200 | 1.394200 | 21 | 2/2014 | 1.365850 | 1.349500 | 1.381300 | 20 | 1/2014 | 1.361023 | 1.351600 | 1.368700 | 22 | 12/2013 | 1.370360 | 1.353600 | 1.381400 | 20 | 11/2013 | 1.349290 | 1.336500 | 1.361100 | 21 | 10/2013 | 1.363496 | 1.349300 | 1.380500 | 23 | 9/2013 | 1.334790 | 1.311700 | 1.354500 | 21 | 8/2013 | 1.330950 | 1.320300 | 1.339200 | 22 | 7/2013 | 1.308013 | 1.281300 | 1.328400 | 23 | 6/2013 | 1.318875 | 1.300800 | 1.340600 | 20 | 5/2013 | 1.298205 | 1.285300 | 1.319100 | 22 | 4/2013 | 1.302600 | 1.281800 | 1.312900 | 21 | 3/2013 | 1.296360 | 1.276800 | 1.309000 | 20 | 2/2013 | 1.335905 | 1.307700 | 1.364400 | 20 | 1/2013 | 1.328805 | 1.301200 | 1.355000 | 22 | 12/2012 | 1.311937 | 1.290500 | 1.330200 | 19 | 11/2012 | 1.282773 | 1.269400 | 1.299400 | 22 | 10/2012 | 1.297417 | 1.287700 | 1.312000 | 23 | 9/2012 | 1.285570 | 1.256800 | 1.309500 | 20 | 8/2012 | 1.239996 | 1.224500 | 1.261100 | 23 | 7/2012 | 1.228845 | 1.208900 | 1.259300 | 22 | 6/2012 | 1.252629 | 1.232200 | 1.270400 | 21 | 5/2012 | 1.278891 | 1.240300 | 1.313200 | 22 | 4/2012 | 1.316174 | 1.302400 | 1.331900 | 19 | 3/2012 | 1.320100 | 1.305700 | 1.335600 | 22 | 2/2012 | 1.322410 | 1.298200 | 1.345400 | 21 | 1/2012 | 1.290486 | 1.266900 | 1.317600 | 22 | 12/2011 | 1.317905 | 1.288900 | 1.351100 | 21 | 11/2011 | 1.355573 | 1.322900 | 1.380900 | 22 | 10/2011 | 1.370633 | 1.318100 | 1.416000 | 21 | 9/2011 | 1.377000 | 1.343000 | 1.428500 | 22 | 8/2011 | 1.434322 | 1.414300 | 1.448700 | 23 | 7/2011 | 1.426429 | 1.397500 | 1.450000 | 21 | 6/2011 | 1.438841 | 1.408800 | 1.465200 | 22 | 5/2011 | 1.434864 | 1.402000 | 1.488200 | 22 | 4/2011 | 1.444179 | 1.414100 | 1.486000 | 19 | 3/2011 | 1.399639 | 1.377300 | 1.421100 | 23 | 2/2011 | 1.364895 | 1.344000 | 1.383400 | 20 | 1/2011 | 1.335967 | 1.290300 | 1.371600 | 21 | 12/2010 | 1.322013 | 1.306400 | 1.343500 | 23 | 11/2010 | 1.366095 | 1.299800 | 1.424400 | 22 | 10/2010 | 1.389781 | 1.370500 | 1.410100 | 21 | 9/2010 | 1.306700 | 1.269700 | 1.364800 | 22 | 8/2010 | 1.289418 | 1.261100 | 1.325300 | 22 | 7/2010 | 1.276741 | 1.227100 | 1.306900 | 22 | 6/2010 | 1.220850 | 1.194200 | 1.239100 | 22 | 5/2010 | 1.256533 | 1.222300 | 1.323800 | 21 | 4/2010 | 1.340570 | 1.324500 | 1.361500 | 20 | 3/2010 | 1.356852 | 1.333800 | 1.376500 | 23 | 2/2010 | 1.368570 | 1.348900 | 1.398400 | 20 | 1/2010 | 1.427210 | 1.396600 | 1.456300 | 20 | 12/2009 | 1.461359 | 1.427600 | 1.512000 | 22 | 11/2009 | 1.491167 | 1.465800 | 1.508300 | 21 | 10/2009 | 1.481636 | 1.453700 | 1.502000 | 22 | 9/2009 | 1.456164 | 1.422000 | 1.478300 | 22 | 8/2009 | 1.426800 | 1.407200 | 1.441000 | 21 | 7/2009 | 1.408770 | 1.389700 | 1.426900 | 23 | 6/2009 | 1.401645 | 1.384000 | 1.423800 | 22 | 5/2009 | 1.365045 | 1.322300 | 1.409800 | 20 | 4/2009 | 1.319030 | 1.293200 | 1.349600 | 20 | 3/2009 | 1.304982 | 1.255500 | 1.367100 | 22 | 2/2009 | 1.278470 | 1.259100 | 1.300800 | 20 | 1/2009 | 1.323867 | 1.279500 | 1.386600 | 21 | 12/2008 | 1.344943 | 1.260800 | 1.461600 | 21 | 11/2008 | 1.273215 | 1.252500 | 1.293500 | 20 | 10/2008 | 1.332209 | 1.246000 | 1.408100 | 23 | 9/2008 | 1.436950 | 1.393400 | 1.473100 | 22 | 8/2008 | 1.497538 | 1.459800 | 1.557400 | 21 | 7/2008 | 1.576970 | 1.558900 | 1.599000 | 23 | 6/2008 | 1.555276 | 1.533600 | 1.578400 | 21 | 5/2008 | 1.555700 | 1.534700 | 1.576100 | 21 | 4/2008 | 1.575050 | 1.552600 | 1.594000 | 22 | 3/2008 | 1.552653 | 1.519600 | 1.581200 | 19 | 2/2008 | 1.474838 | 1.451300 | 1.516700 | 21 | 1/2008 | 1.471791 | 1.448200 | 1.489500 | 22 | 12/2007 | 1.457037 | 1.434900 | 1.474100 | 19 | 11/2007 | 1.468364 | 1.442300 | 1.487400 | 22 | 10/2007 | 1.422748 | 1.403700 | 1.444700 | 23 | 9/2007 | 1.389645 | 1.358000 | 1.418000 | 20 | 8/2007 | 1.362248 | 1.340500 | 1.381800 | 23 | 7/2007 | 1.371559 | 1.358800 | 1.383300 | 22 | 6/2007 | 1.341857 | 1.328700 | 1.353200 | 21 | 5/2007 | 1.351132 | 1.342000 | 1.361500 | 22 | 4/2007 | 1.351616 | 1.335200 | 1.364900 | 19 | 3/2007 | 1.324186 | 1.308300 | 1.335200 | 22 | 2/2007 | 1.307420 | 1.292500 | 1.323000 | 20 | 1/2007 | 1.299864 | 1.289300 | 1.327000 | 22 | 12/2006 | 1.321279 | 1.309500 | 1.333100 | 19 | 11/2006 | 1.288141 | 1.270200 | 1.320000 | 22 | 10/2006 | 1.261105 | 1.251500 | 1.273700 | 22 | 9/2006 | 1.273038 | 1.265400 | 1.285200 | 21 | 8/2006 | 1.281130 | 1.271800 | 1.291900 | 23 | 7/2006 | 1.268367 | 1.248200 | 1.279400 | 21 | 6/2006 | 1.264995 | 1.250200 | 1.295800 | 22 | 5/2006 | 1.276959 | 1.259200 | 1.291400 | 22 | 4/2006 | 1.227117 | 1.206300 | 1.253700 | 18 | 3/2006 | 1.202000 | 1.191300 | 1.218500 | 23 | 2/2006 | 1.193835 | 1.185200 | 1.209200 | 20 | 1/2006 | 1.210314 | 1.182600 | 1.229400 | 22 | 12/2005 | 1.185610 | 1.169700 | 1.202000 | 21 | 11/2005 | 1.178573 | 1.166700 | 1.204100 | 22 | 10/2005 | 1.201452 | 1.193300 | 1.214400 | 21 | 9/2005 | 1.225641 | 1.200500 | 1.254100 | 22 | 8/2005 | 1.229243 | 1.218100 | 1.245700 | 23 | 7/2005 | 1.203810 | 1.188300 | 1.218700 | 21 | 6/2005 | 1.216491 | 1.205400 | 1.232400 | 22 | 5/2005 | 1.269395 | 1.233100 | 1.295400 | 22 | 4/2005 | 1.293790 | 1.281000 | 1.307700 | 21 | 3/2005 | 1.320067 | 1.292600 | 1.341600 | 21 | 2/2005 | 1.301425 | 1.276200 | 1.326000 | 20 | 1/2005 | 1.312124 | 1.293600 | 1.350700 | 21 | 12/2004 | 1.340761 | 1.319100 | 1.363300 | 23 | 11/2004 | 1.299136 | 1.270500 | 1.329500 | 22 | 10/2004 | 1.248967 | 1.226700 | 1.279200 | 21 | 9/2004 | 1.221782 | 1.203900 | 1.240900 | 22 | 8/2004 | 1.217595 | 1.198300 | 1.235900 | 22 | 7/2004 | 1.226586 | 1.202600 | 1.241200 | 22 | 6/2004 | 1.214309 | 1.200100 | 1.231900 | 22 | 5/2004 | 1.200724 | 1.180200 | 1.224600 | 21 | 4/2004 | 1.198540 | 1.182600 | 1.232000 | 20 | 3/2004 | 1.226165 | 1.211800 | 1.248400 | 23 | 2/2004 | 1.264645 | 1.241800 | 1.285800 | 20 | 1/2004 | 1.261319 | 1.237300 | 1.282800 | 21 | 12/2003 | 1.228562 | 1.197500 | 1.263000 | 21 | 11/2003 | 1.170195 | 1.142400 | 1.199400 | 20 | 10/2003 | 1.169191 | 1.157900 | 1.178800 | 23 | 9/2003 | 1.122032 | 1.078300 | 1.165200 | 22 | 8/2003 | 1.113867 | 1.081600 | 1.139200 | 21 | 7/2003 | 1.137183 | 1.113800 | 1.154300 | 23 | 6/2003 | 1.166281 | 1.141300 | 1.185400 | 21 | 5/2003 | 1.158181 | 1.121800 | 1.190100 | 21 | 4/2003 | 1.084760 | 1.058200 | 1.113100 | 20 | 3/2003 | 1.080652 | 1.057000 | 1.108000 | 21 | 2/2003 | 1.077295 | 1.070600 | 1.091000 | 20 | 1/2003 | 1.062186 | 1.037700 | 1.087000 | 22 | 12/2002 | 1.018255 | 0.987100 | 1.048700 | 20 | 11/2002 | 1.001362 | 0.990500 | 1.012600 | 21 | 10/2002 | 0.981109 | 0.973500 | 0.989000 | 23 | 9/2002 | 0.980795 | 0.964900 | 0.997500 | 21 | 8/2002 | 0.977759 | 0.968700 | 0.987300 | 22 | 7/2002 | 0.992183 | 0.972500 | 1.014600 | 23 | 6/2002 | 0.955440 | 0.931300 | 0.997500 | 20 | 5/2002 | 0.917000 | 0.903000 | 0.938700 | 22 | 4/2002 | 0.885843 | 0.876300 | 0.903800 | 21 | 3/2002 | 0.875800 | 0.864900 | 0.885300 | 20 | 2/2002 | 0.870035 | 0.863200 | 0.879400 | 20 | 1/2002 | 0.883286 | 0.857800 | 0.903800 | 22 | 12/2001 | 0.891789 | 0.879800 | 0.904900 | 19 | 11/2001 | 0.888500 | 0.877800 | 0.909700 | 22 | 10/2001 | 0.905865 | 0.888700 | 0.921400 | 23 | 9/2001 | 0.911095 | 0.885500 | 0.926900 | 20 | 8/2001 | 0.900483 | 0.876300 | 0.921600 | 23 | 7/2001 | 0.860664 | 0.838400 | 0.879300 | 22 | 6/2001 | 0.853167 | 0.846500 | 0.866200 | 21 | 5/2001 | 0.874164 | 0.848000 | 0.893900 | 22 | 4/2001 | 0.891742 | 0.877200 | 0.903200 | 19 | 3/2001 | 0.909523 | 0.883200 | 0.936300 | 22 | 2/2001 | 0.921705 | 0.905600 | 0.942500 | 20 | 1/2001 | 0.938282 | 0.914600 | 0.954500 | 22 | 12/2000 | 0.897316 | 0.873500 | 0.931000 | 19 | 11/2000 | 0.856386 | 0.840600 | 0.873000 | 22 | 10/2000 | 0.855159 | 0.825200 | 0.880200 | 22 | 9/2000 | 0.872114 | 0.847600 | 0.900000 | 21 | 8/2000 | 0.904057 | 0.890600 | 0.926400 | 23 | 7/2000 | 0.939657 | 0.921600 | 0.954200 | 21 | 6/2000 | 0.949177 | 0.932700 | 0.966800 | 22 | 5/2000 | 0.905964 | 0.887500 | 0.935900 | 22 | 4/2000 | 0.946950 | 0.908500 | 0.967300 | 18 | 3/2000 | 0.964343 | 0.954300 | 0.972500 | 23 | 2/2000 | 0.983424 | 0.963900 | 1.006800 | 21 | 1/2000 | 1.013695 | 0.979100 | 1.038800 | 21 | 12/1999 | 1.010735 | 1.001500 | 1.023900 | 23 | 11/1999 | 1.033823 | 1.007700 | 1.057200 | 22 | 10/1999 | 1.070633 | 1.045300 | 1.086900 | 21 | 9/1999 | 1.050077 | 1.034200 | 1.068200 | 22 | 8/1999 | 1.060355 | 1.043300 | 1.079100 | 22 | 7/1999 | 1.035268 | 1.012400 | 1.069800 | 22 | 6/1999 | 1.037755 | 1.028000 | 1.047400 | 22 | 5/1999 | 1.062810 | 1.045600 | 1.079900 | 21 | 4/1999 | 1.070441 | 1.058100 | 1.086700 | 22 | 3/1999 | 1.088296 | 1.069200 | 1.101200 | 23 | 2/1999 | 1.120765 | 1.096900 | 1.134200 | 20 | 1/1999 | 1.161064 | 1.138400 | 1.179000 | 21 | 12/1998 | 1.171859 | 1.163380 | 1.184770 | 23 | 11/1998 | 1.164423 | 1.147810 | 1.183740 | 21 | 10/1998 | 1.193755 | 1.177790 | 1.212100 | 22 | 9/1998 | 1.154125 | 1.122260 | 1.178650 | 22 | 8/1998 | 1.101566 | 1.091910 | 1.114230 | 21 | 7/1998 | 1.097500 | 1.080400 | 1.115160 | 23 | 6/1998 | 1.101513 | 1.087300 | 1.111870 | 22 | 5/1998 | 1.108513 | 1.100500 | 1.117450 | 21 | 4/1998 | 1.090686 | 1.070080 | 1.103130 | 22 | 3/1998 | 1.084330 | 1.076180 | 1.094040 | 22 | 2/1998 | 1.088446 | 1.078920 | 1.100280 | 20 | 1/1998 | 1.088474 | 1.075280 | 1.108290 | 22 | 12/1997 | 1.111825 | 1.103150 | 1.117540 | 23 | 11/1997 | 1.139368 | 1.120350 | 1.155780 | 20 | 10/1997 | 1.120318 | 1.105600 | 1.147710 | 23 | 9/1997 | 1.099915 | 1.080640 | 1.117470 | 22 | 8/1997 | 1.072727 | 1.049200 | 1.097040 | 21 | 7/1997 | 1.104913 | 1.073540 | 1.131250 | 23 | 6/1997 | 1.136627 | 1.127700 | 1.142570 | 21 | 5/1997 | 1.148436 | 1.133090 | 1.160740 | 22 | 4/1997 | 1.145015 | 1.131790 | 1.170410 | 22 | 3/1997 | 1.150897 | 1.137870 | 1.161730 | 21 | 2/1997 | 1.165761 | 1.147720 | 1.185200 | 20 | 1/1997 | 1.217806 | 1.179520 | 1.258290 | 23 | 12/1996 | 1.250165 | 1.241860 | 1.262040 | 22 | 11/1996 | 1.276900 | 1.262560 | 1.287320 | 21 | 10/1996 | 1.258411 | 1.248800 | 1.275930 | 23 | 9/1996 | 1.269068 | 1.255900 | 1.284840 | 21 | 8/1996 | 1.283172 | 1.275730 | 1.290240 | 22 | 7/1996 | 1.270638 | 1.253890 | 1.294020 | 23 | 6/1996 | 1.252921 | 1.245810 | 1.262070 | 20 | 5/1996 | 1.246458 | 1.237510 | 1.258900 | 23 | 4/1996 | 1.265416 | 1.247000 | 1.281030 | 22 | 3/1996 | 1.281337 | 1.274700 | 1.285580 | 21 | 2/1996 | 1.288603 | 1.271710 | 1.304080 | 21 | 1/1996 | 1.292812 | 1.265080 | 1.317600 | 23 | 12/1995 | 1.304321 | 1.294460 | 1.314240 | 21 | 11/1995 | 1.323805 | 1.305930 | 1.334370 | 22 | 10/1995 | 1.322172 | 1.309040 | 1.340880 | 22 | 9/1995 | 1.288802 | 1.268460 | 1.320450 | 21 | 8/1995 | 1.304411 | 1.266050 | 1.351230 | 23 | 7/1995 | 1.344815 | 1.331880 | 1.357270 | 21 | 6/1995 | 1.331084 | 1.305930 | 1.345990 | 22 | 5/1995 | 1.320960 | 1.287420 | 1.353950 | 23 | 4/1995 | 1.340250 | 1.320540 | 1.355780 | 20 | 3/1995 | 1.317063 | 1.278970 | 1.339490 | 23 | 2/1995 | 1.258694 | 1.238460 | 1.282740 | 20 | 1/1995 | 1.240815 | 1.221990 | 1.260710 | 22 | 12/1994 | 1.215622 | 1.209000 | 1.230040 | 22 | 11/1994 | 1.243707 | 1.219250 | 1.279970 | 22 | 10/1994 | 1.260906 | 1.232760 | 1.284370 | 21 | 9/1994 | 1.235352 | 1.212380 | 1.243020 | 22 | 8/1994 | 1.223172 | 1.208650 | 1.244930 | 23 | 7/1994 | 1.221921 | 1.200820 | 1.251690 | 21 | 6/1994 | 1.183480 | 1.156950 | 1.216160 | 22 | 5/1994 | 1.163991 | 1.149420 | 1.175460 | 22 | 4/1994 | 1.140706 | 1.127220 | 1.163900 | 21 | 3/1994 | 1.141904 | 1.126430 | 1.156260 | 23 | 2/1994 | 1.117592 | 1.103550 | 1.129090 | 20 | 1/1994 | 1.114147 | 1.107710 | 1.120410 | 21 | 12/1993 | 1.128856 | 1.115670 | 1.139250 | 23 | 11/1993 | 1.128840 | 1.120540 | 1.136740 | 22 | 10/1993 | 1.163913 | 1.133120 | 1.191470 | 21 | 9/1993 | 1.179063 | 1.148040 | 1.201820 | 22 | 8/1993 | 1.133274 | 1.113030 | 1.149810 | 22 | 7/1993 | 1.138470 | 1.114320 | 1.157740 | 22 | 6/1993 | 1.184952 | 1.146500 | 1.226470 | 22 | 5/1993 | 1.216831 | 1.194460 | 1.242020 | 21 | 4/1993 | 1.219632 | 1.202380 | 1.244390 | 22 | 3/1993 | 1.178740 | 1.162370 | 1.201250 | 23 | 2/1993 | 1.182294 | 1.170790 | 1.197000 | 20 | 1/1993 | 1.212099 | 1.190230 | 1.242780 | 21 | 12/1992 | 1.238578 | 1.207140 | 1.265450 | 23 | 11/1992 | 1.238866 | 1.221080 | 1.263760 | 21 | 10/1992 | 1.325229 | 1.274550 | 1.390130 | 22 | 9/1992 | 1.386746 | 1.312450 | 1.458250 | 22 | 8/1992 | 1.401855 | 1.373530 | 1.442720 | 21 | 7/1992 | 1.370618 | 1.348090 | 1.402900 | 23 | 6/1992 | 1.302500 | 1.273630 | 1.348640 | 22 | 5/1992 | 1.266197 | 1.237310 | 1.290170 | 21 | 4/1992 | 1.241832 | 1.231080 | 1.259270 | 22 | 3/1992 | 1.230440 | 1.218730 | 1.250720 | 22 | 2/1992 | 1.262868 | 1.234370 | 1.301160 | 20 | 1/1992 | 1.296575 | 1.255730 | 1.347790 | 23 | 12/1991 | 1.304097 | 1.263480 | 1.342400 | 22 | 11/1991 | 1.257919 | 1.226190 | 1.287490 | 21 | 10/1991 | 1.211399 | 1.196540 | 1.232600 | 23 | 9/1991 | 1.207823 | 1.176350 | 1.231550 | 21 | 8/1991 | 1.176356 | 1.129740 | 1.198100 | 22 | 7/1991 | 1.148865 | 1.120210 | 1.175870 | 23 | 6/1991 | 1.151337 | 1.131240 | 1.177000 | 20 | 5/1991 | 1.199152 | 1.181350 | 1.216900 | 23 | 4/1991 | 1.210094 | 1.164490 | 1.240400 | 22 | 3/1991 | 1.276761 | 1.200180 | 1.342210 | 21 | 2/1991 | 1.384114 | 1.345080 | 1.408170 | 20 | 1/1991 | 1.357775 | 1.322980 | 1.381860 | 23 | 12/1990 | 1.363565 | 1.328950 | 1.390330 | 21 | 11/1990 | 1.380941 | 1.354710 | 1.395090 | 22 | 10/1990 | 1.352247 | 1.322060 | 1.365850 | 23 | 9/1990 | 1.313274 | 1.292920 | 1.327390 | 20 | 8/1990 | 1.315969 | 1.278900 | 1.341130 | 23 | 7/1990 | 1.261584 | 1.246300 | 1.296570 | 22 | 6/1990 | 1.222380 | 1.210730 | 1.239820 | 21 | 5/1990 | 1.231537 | 1.214210 | 1.246920 | 23 | 4/1990 | 1.212343 | 1.200890 | 1.222190 | 21 | 3/1990 | 1.197269 | 1.187340 | 1.209110 | 22 | 2/1990 | 1.218327 | 1.206500 | 1.232820 | 20 | 1/1990 | 1.201885 | 1.184530 | 1.216790 | 23 | 12/1989 | 1.172433 | 1.144353 | 1.208837 | 21 | 11/1989 | 1.122555 | 1.106711 | 1.145629 | 22 | 10/1989 | 1.105045 | 1.078932 | 1.120553 | 22 | 9/1989 | 1.065482 | 1.044409 | 1.107632 | 21 | 8/1989 | 1.080653 | 1.060539 | 1.123597 | 23 | 7/1989 | 1.096883 | 1.071571 | 1.115398 | 21 | 6/1989 | 1.048664 | 1.018473 | 1.063874 | 22 | 5/1989 | 1.072835 | 1.036562 | 1.110240 | 23 | 4/1989 | 1.114974 | 1.102706 | 1.127062 | 20 | 3/1989 | 1.118314 | 1.102619 | 1.132948 | 23 | 2/1989 | 1.127771 | 1.109488 | 1.145893 | 20 | 1/1989 | 1.141368 | 1.119754 | 1.182111 | 22 | 12/1988 | 1.185474 | 1.163876 | 1.209394 | 22 | 11/1988 | 1.187318 | 1.161098 | 1.208860 | 22 | 10/1988 | 1.140460 | 1.112633 | 1.173363 | 21 | 9/1988 | 1.112073 | 1.098947 | 1.126311 | 22 | 8/1988 | 1.104842 | 1.088457 | 1.118380 | 23 | 7/1988 | 1.129240 | 1.102609 | 1.144393 | 21 | 6/1988 | 1.186728 | 1.140276 | 1.213431 | 22 | 5/1988 | 1.230259 | 1.209713 | 1.240473 | 22 | 4/1988 | 1.243330 | 1.227793 | 1.252702 | 21 | 3/1988 | 1.235794 | 1.219789 | 1.251838 | 23 | 2/1988 | 1.218398 | 1.207660 | 1.224920 | 21 | 1/1988 | 1.254757 | 1.229184 | 1.304970 | 21 | 12/1987 | 1.265033 | 1.237552 | 1.303938 | 23 | 11/1987 | 1.228128 | 1.200978 | 1.262075 | 21 | 10/1987 | 1.153251 | 1.128083 | 1.191975 | 22 | 9/1987 | 1.145635 | 1.129491 | 1.157084 | 22 | 8/1987 | 1.117124 | 1.093851 | 1.142245 | 21 | 7/1987 | 1.124978 | 1.116914 | 1.138890 | 23 | 6/1987 | 1.141919 | 1.124170 | 1.161362 | 22 | 5/1987 | 1.161894 | 1.138257 | 1.177642 | 21 | 4/1987 | 1.147456 | 1.133825 | 1.168424 | 22 | 3/1987 | 1.132237 | 1.119088 | 1.148478 | 22 | 2/1987 | 1.130152 | 1.109435 | 1.147642 | 20 | 1/1987 | 1.110194 | 1.069871 | 1.158681 | 22 | 12/1986 | 1.046344 | 1.030142 | 1.069871 | 23 | 11/1986 | 1.029733 | 1.008943 | 1.052082 | 20 | 10/1986 | 1.039656 | 1.010662 | 1.054744 | 23 | 9/1986 | 1.028268 | 1.011706 | 1.048160 | 22 | 8/1986 | 1.020929 | 1.007368 | 1.031195 | 21 | 7/1986 | 0.990367 | 0.973776 | 1.009911 | 23 | 6/1986 | 0.961958 | 0.925833 | 0.977948 | 21 | 5/1986 | 0.966566 | 0.932412 | 0.989791 | 22 | 4/1986 | 0.949008 | 0.901443 | 0.988836 | 22 | 3/1986 | 0.953050 | 0.924086 | 0.973979 | 21 | 2/1986 | 0.927410 | 0.894604 | 0.976472 | 20 | 1/1986 | 0.890778 | 0.882047 | 0.907214 | 23 | 12/1985 | 0.872457 | 0.862062 | 0.886741 | 22 | 11/1985 | 0.851319 | 0.840475 | 0.877090 | 21 | 10/1985 | 0.835484 | 0.824913 | 0.845693 | 23 | 9/1985 | 0.783183 | 0.749327 | 0.832351 | 21 | 8/1985 | 0.796228 | 0.776437 | 0.806686 | 22 | 7/1985 | 0.769762 | 0.735324 | 0.800697 | 23 | 6/1985 | 0.730950 | 0.722530 | 0.745182 | 20 | 5/1985 | 0.719006 | 0.688238 | 0.737130 | 23 | 4/1985 | 0.722019 | 0.706089 | 0.748116 | 22 | 3/1985 | 0.672220 | 0.648134 | 0.721051 | 21 | 2/1985 | 0.674102 | 0.638828 | 0.698565 | 20 | 1/1985 | 0.700175 | 0.693800 | 0.707828 | 23 | 12/1984 | 0.716512 | 0.706466 | 0.726419 | 21 | 11/1984 | 0.744050 | 0.719179 | 0.761845 | 22 | 10/1984 | 0.725739 | 0.710477 | 0.737488 | 23 | 9/1984 | 0.740530 | 0.707781 | 0.771312 | 20 | 8/1984 | 0.775736 | 0.767946 | 0.783279 | 23 | 7/1984 | 0.785596 | 0.772639 | 0.799509 | 22 | 6/1984 | 0.816984 | 0.797483 | 0.836177 | 21 | 5/1984 | 0.815250 | 0.805066 | 0.826615 | 23 | 4/1984 | 0.845123 | 0.823662 | 0.861360 | 21 | 3/1984 | 0.860071 | 0.841441 | 0.878491 | 22 | 2/1984 | 0.830125 | 0.804591 | 0.861162 | 21 | 1/1984 | 0.804693 | 0.796627 | 0.826799 | 22 | 12/1983 | 0.821941 | 0.814436 | 0.838346 | 22 | 11/1983 | 0.843471 | 0.832011 | 0.854461 | 22 | 10/1983 | 0.866156 | 0.857843 | 0.874061 | 21 | 9/1983 | 0.851747 | 0.844047 | 0.857761 | 22 | 8/1983 | 0.852507 | 0.834817 | 0.870290 | 23 | 7/1983 | 0.879176 | 0.862718 | 0.894262 | 21 | 6/1983 | 0.892595 | 0.881634 | 0.901420 | 22 | 5/1983 | 0.918882 | 0.906194 | 0.928983 | 22 | 4/1983 | 0.925519 | 0.919917 | 0.931907 | 21 | 3/1983 | 0.938800 | 0.920768 | 0.958727 | 23 | 2/1983 | 0.944321 | 0.926149 | 0.957579 | 20 | 1/1983 | 0.961898 | 0.930737 | 0.984022 | 21 | 12/1982 | 0.955138 | 0.936699 | 0.972309 | 23 | 11/1982 | 0.915553 | 0.906067 | 0.932175 | 22 | 10/1982 | 0.929894 | 0.916831 | 0.941064 | 21 | 9/1982 | 0.941143 | 0.927096 | 0.958481 | 22 | 8/1982 | 0.952408 | 0.935704 | 0.973113 | 22 | 7/1982 | 0.958639 | 0.940175 | 0.981603 | 22 | 6/1982 | 0.977686 | 0.947785 | 1.013020 | 22 | 5/1982 | 1.032700 | 1.017916 | 1.047954 | 21 | 4/1982 | 0.997337 | 0.986773 | 1.021487 | 22 | 3/1982 | 1.012901 | 0.994646 | 1.033283 | 23 | 2/1982 | 1.032630 | 1.016339 | 1.046153 | 20 | 1/1982 | 1.067472 | 1.045055 | 1.094532 | 21 | 12/1981 | 1.082971 | 1.066058 | 1.105954 | 23 | 11/1981 | 1.098515 | 1.081896 | 1.112936 | 21 | 10/1981 | 1.084883 | 1.055603 | 1.117053 | 22 | 9/1981 | 1.057124 | 1.022252 | 1.108410 | 22 | 8/1981 | 1.007097 | 0.977555 | 1.034935 | 21 | 7/1981 | 1.033642 | 1.021956 | 1.047553 | 23 | 6/1981 | 1.066141 | 1.044394 | 1.092598 | 22 | 5/1981 | 1.108817 | 1.087463 | 1.146850 | 21 | 4/1981 | 1.173367 | 1.146850 | 1.210073 | 22 | 3/1981 | 1.205682 | 1.173852 | 1.239479 | 22 | 2/1981 | 1.206564 | 1.157067 | 1.232053 | 20 | 1/1981 | 1.287138 | 1.229682 | 1.328478 | 22 | 12/1980 | 1.301577 | 1.268499 | 1.318890 | 23 | 11/1980 | 1.334480 | 1.317022 | 1.360274 | 20 | 10/1980 | 1.385219 | 1.346832 | 1.408020 | 23 | 9/1980 | 1.414586 | 1.398576 | 1.425302 | 22 | 8/1980 | 1.412971 | 1.401914 | 1.426490 | 21 | 7/1980 | 1.440682 | 1.414538 | 1.450755 | 23 | 6/1980 | 1.423030 | 1.412490 | 1.431936 | 21 | 5/1980 | 1.401801 | 1.385022 | 1.425096 | 22 | 4/1980 | 1.341817 | 1.281776 | 1.398149 | 22 | 3/1980 | 1.358108 | 1.304679 | 1.405907 | 21 | 2/1980 | 1.430447 | 1.412766 | 1.442947 | 21 | 1/1980 | 1.443400 | 1.433661 | 1.452443 | 23 | 12/1979 | 1.429412 | 1.411744 | 1.446425 | 21 | 11/1979 | 1.397346 | 1.377352 | 1.429460 | 22 | 10/1979 | 1.392164 | 1.371219 | 1.431755 | 23 | 9/1979 | 1.398244 | 1.384251 | 1.428234 | 20 | 8/1979 | 1.383163 | 1.378883 | 1.389176 | 23 | 7/1979 | 1.387669 | 1.368209 | 1.405009 | 22 | 6/1979 | 1.337107 | 1.316668 | 1.368117 | 21 | 5/1979 | 1.322378 | 1.311336 | 1.333514 | 23 | 4/1979 | 1.337046 | 1.329425 | 1.345367 | 21 | 3/1979 | 1.352188 | 1.348932 | 1.356131 | 22 | 2/1979 | 1.352391 | 1.334797 | 1.363708 | 20 | 1/1979 | 1.359574 | 1.346879 | 1.387242 | 23 | 12/1978 | 1.337412 | 1.300422 | 1.379507 | 21 | 11/1978 | 1.326822 | 1.301779 | 1.413447 | 22 | 10/1978 | 1.365969 | 1.317452 | 1.446332 | 22 | 9/1978 | 1.299312 | 1.279636 | 1.316198 | 21 | 8/1978 | 1.289237 | 1.268039 | 1.330804 | 23 | 7/1978 | 1.258283 | 1.247204 | 1.270839 | 21 | 6/1978 | 1.234465 | 1.227008 | 1.243671 | 22 | 5/1978 | 1.222069 | 1.209347 | 1.237220 | 23 | 4/1978 | 1.251159 | 1.229440 | 1.270733 | 20 | 3/1978 | 1.252604 | 1.229239 | 1.271537 | 23 | 2/1978 | 1.234670 | 1.219989 | 1.259033 | 20 | 1/1978 | 1.224775 | 1.208327 | 1.252308 | 22 | 12/1977 | 1.199540 | 1.173509 | 1.227425 | 22 | 11/1977 | 1.167084 | 1.160102 | 1.175003 | 22 | 10/1977 | 1.154606 | 1.145504 | 1.167823 | 21 | 9/1977 | 1.138414 | 1.135219 | 1.142899 | 22 | 8/1977 | 1.143098 | 1.134966 | 1.152071 | 23 | 7/1977 | 1.149482 | 1.133294 | 1.161098 | 21 | 6/1977 | 1.129543 | 1.127577 | 1.133843 | 22 | 5/1977 | 1.129397 | 1.126124 | 1.131612 | 22 | 4/1977 | 1.124909 | 1.120940 | 1.130154 | 21 | 3/1977 | 1.120412 | 1.118633 | 1.122029 | 23 | 2/1977 | 1.116919 | 1.113004 | 1.119282 | 20 | 1/1977 | 1.121547 | 1.111308 | 1.136928 | 21 | 12/1976 | 1.121619 | 1.112628 | 1.130025 | 23 | 11/1976 | 1.110447 | 1.106203 | 1.115787 | 22 | 10/1976 | 1.108183 | 1.101381 | 1.113074 | 21 | 9/1976 | 1.106495 | 1.103198 | 1.112416 | 22 | 8/1976 | 1.101001 | 1.096430 | 1.104479 | 22 | 7/1976 | 1.097006 | 1.090767 | 1.103103 | 22 | 6/1976 | 1.098050 | 1.090847 | 1.101111 | 22 | 5/1976 | 1.107155 | 1.095843 | 1.119123 | 21 | 4/1976 | 1.114427 | 1.109021 | 1.124344 | 22 | 3/1976 | 1.129892 | 1.111179 | 1.153675 | 23 | 2/1976 | 1.157803 | 1.151727 | 1.163608 | 20 | 1/1976 | 1.164483 | 1.151836 | 1.173334 | 22 | 12/1975 | 1.165483 | 1.160512 | 1.169268 | 23 | 11/1975 | 1.180295 | 1.164039 | 1.194565 | 20 | 10/1975 | 1.181503 | 1.161066 | 1.194069 | 23 | 9/1975 | 1.174684 | 1.147464 | 1.192713 | 22 | 8/1975 | 1.194505 | 1.187234 | 1.202752 | 21 | 7/1975 | 1.240104 | 1.196518 | 1.281078 | 23 | 6/1975 | 1.302102 | 1.284463 | 1.308297 | 21 | 5/1975 | 1.300870 | 1.287417 | 1.314664 | 22 | 4/1975 | 1.288252 | 1.279081 | 1.303742 | 22 | 3/1975 | 1.307206 | 1.296987 | 1.322130 | 21 | 2/1975 | 1.292424 | 1.267109 | 1.320060 | 20 | 1/1975 | 1.271571 | 1.248218 | 1.302171 | 23 | 12/1974 | 1.233366 | 1.212868 | 1.255033 | 22 | 11/1974 | 1.210729 | 1.197376 | 1.224666 | 21 | 10/1974 | 1.192107 | 1.181298 | 1.200483 | 23 | 9/1974 | 1.174912 | 1.170200 | 1.182228 | 21 | 8/1974 | 1.190766 | 1.174154 | 1.212704 | 22 | 7/1974 | 1.210843 | 1.204311 | 1.222988 | 23 | 6/1974 | 1.204348 | 1.190101 | 1.215237 | 20 | 5/1974 | 1.226699 | 1.204298 | 1.252484 | 23 | 4/1974 | 1.206549 | 1.191266 | 1.229624 | 22 | 3/1974 | 1.184563 | 1.159266 | 1.214404 | 21 | 2/1974 | 1.150571 | 1.130702 | 1.176029 | 20 | 1/1974 | 1.128288 | 1.095820 | 1.181176 | 23 | 12/1973 | 1.195633 | 1.181176 | 1.208546 | 21 | 11/1973 | 1.238752 | 1.206998 | 1.289625 | 22 | 10/1973 | 1.299143 | 1.285143 | 1.311132 | 23 | 9/1973 | 1.288388 | 1.276660 | 1.307219 | 20 | 8/1973 | 1.289563 | 1.261741 | 1.325554 | 23 | 7/1973 | 1.328611 | 1.300809 | 1.358242 | 22 | 6/1973 | 1.265421 | 1.243799 | 1.308544 | 21 | 5/1973 | 1.212307 | 1.192878 | 1.235281 | 23 | 4/1973 | 1.195030 | 1.187844 | 1.199072 | 21 | 3/1973 | 1.209643 | 1.197596 | 1.214117 | 22 | 2/1973 | 1.155396 | 1.115851 | 1.208321 | 20 | 1/1973 | 1.104366 | 1.099891 | 1.115771 | 23 | 12/1972 | 1.103931 | 1.102050 | 1.106029 | 21 | 11/1972 | 1.105265 | 1.104165 | 1.106339 | 22 | 10/1972 | 1.110140 | 1.103042 | 1.115586 | 22 | 9/1972 | 1.117793 | 1.113429 | 1.119686 | 21 | 8/1972 | 1.119949 | 1.118342 | 1.121141 | 23 | 7/1972 | 1.122338 | 1.120601 | 1.124832 | 21 | 6/1972 | 1.132244 | 1.122533 | 1.137875 | 22 | 5/1972 | 1.134808 | 1.132863 | 1.136513 | 23 | 4/1972 | 1.133080 | 1.128590 | 1.136142 | 20 | 3/1972 | 1.135716 | 1.130954 | 1.143813 | 23 | 2/1972 | 1.129696 | 1.124297 | 1.132448 | 21 | 1/1972 | 1.115447 | 1.105094 | 1.124122 | 21 | 12/1971 | 1.091995 | 1.076021 | 1.106383 | 23 | 11/1971 | 1.072105 | 1.069696 | 1.076567 | 22 | 10/1971 | 1.070439 | 1.068568 | 1.071922 | 21 | 9/1971 | 1.062490 | 1.055504 | 1.072838 | 22 | 8/1971 | 1.050393 | 1.040838 | 1.060479 | 22 | 7/1971 | 1.039613 | 1.037947 | 1.041296 | 22 | 6/1971 | 1.036597 | 1.032966 | 1.038261 | 22 | 5/1971 | 1.034479 | 1.029301 | 1.039931 | 21 | 4/1971 | 1.028879 | 1.028140 | 1.029485 | 22 | 3/1971 | 1.029233 | 1.028260 | 1.029668 | 23 | 2/1971 | 1.028744 | 1.028184 | 1.029626 | 20 | 1/1971 | 1.027190 | 1.025442 | 1.028738 | 21 | 12/1970 | 1.025157 | 1.024067 | 1.026113 | 23 | 11/1970 | 1.026411 | 1.026127 | 1.026721 | 21 | 10/1970 | 1.025688 | 1.025243 | 1.026283 | 22 | 9/1970 | 1.025122 | 1.024672 | 1.025821 | 22 | 8/1970 | 1.024493 | 1.024116 | 1.025317 | 21 | 7/1970 | 1.024239 | 1.023826 | 1.024678 | 23 | 6/1970 | 1.024478 | 1.023622 | 1.025006 | 22 | 5/1970 | 1.024818 | 1.024223 | 1.025479 | 21 | 4/1970 | 1.023925 | 1.022279 | 1.025014 | 22 | 3/1970 | 1.021562 | 1.020388 | 1.022357 | 22 | 2/1970 | 1.020208 | 1.019924 | 1.020552 | 20 | 1/1970 | 1.019836 | 1.019168 | 1.020325 | 22 | 12/1969 | 1.019941 | 1.019167 | 1.021319 | 23 | 11/1969 | 1.019945 | 1.019343 | 1.020596 | 20 | 10/1969 | 1.015825 | 1.010415 | 1.020119 | 23 | 9/1969 | 1.001802 | 1.001077 | 1.009083 | 22 | 8/1969 | 1.008317 | 1.000344 | 1.024894 | 21 | 7/1969 | 1.024695 | 1.023829 | 1.025475 | 23 | 6/1969 | 1.024646 | 1.024052 | 1.025223 | 21 | 5/1969 | 1.024462 | 1.015189 | 1.026063 | 22 | 4/1969 | 1.025050 | 1.024239 | 1.026131 | 22 | 3/1969 | 1.024668 | 1.024249 | 1.025133 | 21 | 2/1969 | 1.025805 | 1.024975 | 1.026686 | 20 | 1/1969 | 1.027053 | 1.026662 | 1.027486 | 23 | 12/1968 | 1.027711 | 1.027235 | 1.028468 | 22 | 11/1968 | 1.027486 | 1.026970 | 1.028711 | 21 | 10/1968 | 1.026990 | 1.026383 | 1.027684 | 23 | 9/1968 | 1.027532 | 1.026737 | 1.028298 | 21 | 8/1968 | 1.026463 | 1.025633 | 1.027577 | 22 | 7/1968 | 1.026690 | 1.026211 | 1.027071 | 23 | 6/1968 | 1.027015 | 1.025857 | 1.028361 | 20 | 5/1968 | 1.029804 | 1.027936 | 1.031294 | 23 | 4/1968 | 1.031159 | 1.030296 | 1.032167 | 22 | 3/1968 | 1.031438 | 1.030326 | 1.032621 | 21 | 2/1968 | 1.031499 | 1.030741 | 1.032067 | 21 | 1/1968 | 1.031313 | 1.030651 | 1.032533 | 23 | 12/1967 | 1.036003 | 1.035246 | 1.037642 | 21 | 11/1967 | 1.058084 | 1.037311 | 1.072612 | 22 | 10/1967 | 1.071126 | 1.070928 | 1.071320 | 22 | 9/1967 | 1.071023 | 1.070823 | 1.071368 | 21 | 8/1967 | 1.071069 | 1.070804 | 1.071550 | 23 | 7/1967 | 1.071181 | 1.070582 | 1.071813 | 21 | 6/1967 | 1.072159 | 1.071821 | 1.072452 | 22 | 5/1967 | 1.072272 | 1.071887 | 1.072903 | 23 | 4/1967 | 1.071331 | 1.070746 | 1.072080 | 20 | 3/1967 | 1.070704 | 1.070349 | 1.071021 | 23 | 2/1967 | 1.070488 | 1.070013 | 1.071156 | 20 | 1/1967 | 1.069432 | 1.069044 | 1.070084 | 22 | 12/1966 | 1.069930 | 1.069566 | 1.070364 | 22 | 11/1966 | 1.070163 | 1.069643 | 1.070692 | 22 | 10/1966 | 1.070078 | 1.069621 | 1.070462 | 21 | 9/1966 | 1.070789 | 1.069640 | 1.071731 | 22 | 8/1966 | 1.072019 | 1.071224 | 1.072459 | 23 | 7/1966 | 1.071898 | 1.071320 | 1.072489 | 21 | 6/1966 | 1.070919 | 1.070445 | 1.071311 | 22 | 5/1966 | 1.070245 | 1.069876 | 1.070629 | 22 | 4/1966 | 1.070343 | 1.070080 | 1.070613 | 21 | 3/1966 | 1.070879 | 1.070402 | 1.071439 | 23 | 2/1966 | 1.071442 | 1.071261 | 1.071784 | 20 | 1/1966 | 1.071983 | 1.071346 | 1.072446 | 21 | 12/1965 | 1.072694 | 1.072330 | 1.073038 | 23 | 11/1965 | 1.072945 | 1.072745 | 1.073147 | 22 | 10/1965 | 1.072492 | 1.072193 | 1.072833 | 21 | 9/1965 | 1.071706 | 1.070960 | 1.072224 | 22 | 8/1965 | 1.071089 | 1.070855 | 1.071576 | 22 | 7/1965 | 1.071403 | 1.071156 | 1.071820 | 22 | 6/1965 | 1.071836 | 1.071394 | 1.072269 | 22 | 5/1965 | 1.073044 | 1.072047 | 1.073540 | 21 | 4/1965 | 1.073478 | 1.072890 | 1.073729 | 22 | 3/1965 | 1.073050 | 1.072567 | 1.073551 | 23 | 2/1965 | 1.073423 | 1.073244 | 1.073715 | 20 | 1/1965 | 1.073126 | 1.072930 | 1.073242 | 21 | 12/1964 | 1.073173 | 1.073035 | 1.073321 | 23 | 11/1964 | 1.072590 | 1.072310 | 1.073231 | 21 | 10/1964 | 1.072361 | 1.072137 | 1.072662 | 22 | 9/1964 | 1.072073 | 1.071953 | 1.072192 | 22 | 8/1964 | 1.072183 | 1.071891 | 1.072518 | 21 | 7/1964 | 1.072448 | 1.072263 | 1.072689 | 23 | 6/1964 | 1.072694 | 1.072278 | 1.073196 | 22 | 5/1964 | 1.073459 | 1.073335 | 1.073586 | 21 | 4/1964 | 1.073480 | 1.073379 | 1.073570 | 22 | 3/1964 | 1.073715 | 1.073395 | 1.074160 | 22 | 2/1964 | 1.073981 | 1.073668 | 1.074204 | 20 | 1/1964 | 1.073992 | 1.073790 | 1.074123 | 23 | 12/1963 | 1.074062 | 1.073790 | 1.074218 | 22 | 11/1963 | 1.074065 | 1.073879 | 1.074204 | 21 | 10/1963 | 1.073647 | 1.073365 | 1.073827 | 23 | 9/1963 | 1.073728 | 1.073523 | 1.073895 | 21 | 8/1963 | 1.073937 | 1.073691 | 1.074064 | 22 | 7/1963 | 1.074130 | 1.073928 | 1.074352 | 23 | 6/1963 | 1.074136 | 1.073921 | 1.074434 | 20 | 5/1963 | 1.074204 | 1.073903 | 1.074510 | 23 | 4/1963 | 1.074012 | 1.073843 | 1.074170 | 22 | 3/1963 | 1.073737 | 1.073497 | 1.073888 | 21 | 2/1963 | 1.073659 | 1.073436 | 1.073833 | 20 | 1/1963 | 1.073698 | 1.073251 | 1.074030 | 23 | 12/1962 | 1.074278 | 1.073753 | 1.075088 | 21 | 11/1962 | 1.073236 | 1.072637 | 1.073707 | 22 | 10/1962 | 1.073346 | 1.072968 | 1.073722 | 23 | 9/1962 | 1.073584 | 1.073393 | 1.073715 | 20 | 8/1962 | 1.074079 | 1.073608 | 1.074480 | 23 | 7/1962 | 1.075148 | 1.074301 | 1.075532 | 22 | 6/1962 | 1.074928 | 1.074561 | 1.075343 | 21 | 5/1962 | 1.074976 | 1.074719 | 1.075214 | 23 | 4/1962 | 1.074970 | 1.074719 | 1.075176 | 21 | 3/1962 | 1.074844 | 1.074588 | 1.075072 | 22 | 2/1962 | 1.074561 | 1.074397 | 1.074732 | 20 | 1/1962 | 1.074755 | 1.074368 | 1.075076 | 23 | 12/1961 | 1.074619 | 1.074193 | 1.074906 | 21 | 11/1961 | 1.074404 | 1.074018 | 1.074838 | 22 | 10/1961 | 1.074302 | 1.074143 | 1.074567 | 22 | 9/1961 | 1.073782 | 1.073553 | 1.074028 | 21 | 8/1961 | 1.073630 | 1.072953 | 1.074405 | 23 | 7/1961 | 1.073614 | 1.073228 | 1.074129 | 21 | 6/1961 | 1.073948 | 1.073406 | 1.074268 | 22 | 5/1961 | 1.074282 | 1.073950 | 1.074475 | 23 | 4/1961 | 1.074536 | 1.074115 | 1.074836 | 20 | 3/1961 | 1.072274 | 1.059705 | 1.075178 | 23 | 2/1961 | 1.060538 | 1.059486 | 1.061506 | 20 | 1/1961 | 1.061879 | 1.060716 | 1.062159 | 22 | 12/1960 | 1.062231 | 1.061883 | 1.062695 | 22 | 11/1960 | 1.062845 | 1.062207 | 1.063410 | 22 | 10/1960 | 1.062117 | 1.061544 | 1.063078 | 21 | 9/1960 | 1.062596 | 1.062136 | 1.063003 | 22 | 8/1960 | 1.062061 | 1.061699 | 1.062264 | 23 | 7/1960 | 1.062192 | 1.062001 | 1.062396 | 21 | 6/1960 | 1.061658 | 1.061359 | 1.062106 | 22 | 5/1960 | 1.061878 | 1.061577 | 1.062203 | 22 | 4/1960 | 1.062181 | 1.061973 | 1.062405 | 21 | 3/1960 | 1.061588 | 1.061313 | 1.061921 | 23 | 2/1960 | 1.061264 | 1.061083 | 1.061437 | 21 | 1/1960 | 1.060745 | 1.060337 | 1.061209 | 21 | 12/1959 | 1.060705 | 1.060356 | 1.060923 | 23 | 11/1959 | 1.061019 | 1.060847 | 1.061169 | 21 | 10/1959 | 1.061071 | 1.060546 | 1.061579 | 22 | 9/1959 | 1.060529 | 1.060164 | 1.060969 | 22 | 8/1959 | 1.061319 | 1.060849 | 1.061764 | 21 | 7/1959 | 1.061738 | 1.061413 | 1.062196 | 23 | 6/1959 | 1.062082 | 1.061831 | 1.062236 | 22 | 5/1959 | 1.062091 | 1.061807 | 1.062296 | 21 | 4/1959 | 1.062240 | 1.062046 | 1.062413 | 22 | 3/1959 | 1.061747 | 1.061245 | 1.062263 | 22 | 2/1959 | 1.061507 | 1.061189 | 1.061833 | 20 | 1/1959 | 1.060760 | 1.060069 | 1.061730 | 22 | 12/1958 | 1.092632 | 1.059898 | 1.098017 | 23 | 11/1958 | 1.097304 | 1.096981 | 1.097698 | 20 | 10/1958 | 1.097071 | 1.096849 | 1.097370 | 23 | 9/1958 | 1.097363 | 1.096586 | 1.098839 | 22 | 8/1958 | 1.097429 | 1.096424 | 1.098395 | 21 | 7/1958 | 1.096116 | 1.095578 | 1.096670 | 23 | 6/1958 | 1.096014 | 1.095112 | 1.096929 | 21 | 5/1958 | 1.096220 | 1.095622 | 1.097051 | 22 | 4/1958 | 1.095262 | 1.094827 | 1.097307 | 22 | 3/1958 | 1.095758 | 1.094231 | 1.096715 | 21 | 2/1958 | 1.097004 | 1.096455 | 1.097425 | 20 | 1/1958 | 1.097661 | 1.096095 | 1.098643 | 23 | 12/1957 | 1.097103 | 1.095810 | 1.098097 | 22 | 11/1957 | 1.096060 | 1.095294 | 1.097367 | 21 | 10/1957 | 1.094795 | 1.092503 | 1.096910 | 23 | 9/1957 | 1.092552 | 1.091083 | 1.095497 | 21 | 8/1957 | 1.110592 | 1.091743 | 1.146602 | 22 | 7/1957 | 1.146194 | 1.145778 | 1.146537 | 23 | 6/1957 | 1.146598 | 1.146160 | 1.147115 | 20 | 5/1957 | 1.146746 | 1.146389 | 1.147084 | 23 | 4/1957 | 1.146858 | 1.146379 | 1.147148 | 22 | 3/1957 | 1.146770 | 1.146506 | 1.147042 | 21 | 2/1957 | 1.146925 | 1.146679 | 1.147291 | 20 | 1/1957 | 1.147121 | 1.146403 | 1.147991 | 23 | 12/1956 | 1.147105 | 1.146403 | 1.147852 | 21 | 11/1956 | 1.147792 | 1.147236 | 1.148311 | 22 | 10/1956 | 1.148490 | 1.147487 | 1.149200 | 23 | 9/1956 | 1.149566 | 1.149046 | 1.150088 | 20 | 8/1956 | 1.149041 | 1.148355 | 1.149643 | 23 | 7/1956 | 1.147966 | 1.147246 | 1.148621 | 22 | 6/1956 | 1.145872 | 1.145209 | 1.147421 | 21 | 5/1956 | 1.144116 | 1.143601 | 1.145202 | 23 | 4/1956 | 1.143589 | 1.142994 | 1.144275 | 21 | 3/1956 | 1.143047 | 1.142555 | 1.143421 | 22 | 2/1956 | 1.143735 | 1.143343 | 1.144291 | 21 | 1/1956 | 1.143837 | 1.143269 | 1.144494 | 22 | 12/1955 | 1.144571 | 1.142901 | 1.146196 | 22 | 11/1955 | 1.145393 | 1.144156 | 1.146275 | 22 | 10/1955 | 1.144540 | 1.143663 | 1.146468 | 21 | 9/1955 | 1.146384 | 1.145874 | 1.147162 | 22 | 8/1955 | 1.146930 | 1.146201 | 1.147296 | 23 | 7/1955 | 1.145757 | 1.144900 | 1.147548 | 21 | 6/1955 | 1.146284 | 1.145561 | 1.147775 | 22 | 5/1955 | 1.148502 | 1.147593 | 1.149590 | 22 | 4/1955 | 1.150469 | 1.148949 | 1.152975 | 21 | 3/1955 | 1.154012 | 1.153064 | 1.155440 | 23 | 2/1955 | 1.153654 | 1.153188 | 1.155077 | 20 | 1/1955 | 1.152854 | 1.152089 | 1.153981 | 21 | 12/1954 | 1.152153 | 1.151608 | 1.152896 | 23 | 11/1954 | 1.151988 | 1.151464 | 1.152920 | 22 | 10/1954 | 1.151355 | 1.150338 | 1.152169 | 21 | 9/1954 | 1.151211 | 1.150562 | 1.152505 | 22 | 8/1954 | 1.148805 | 1.147771 | 1.150486 | 22 | 7/1954 | 1.148473 | 1.147817 | 1.149255 | 22 | 6/1954 | 1.149038 | 1.148193 | 1.150553 | 22 | 5/1954 | 1.148644 | 1.147851 | 1.149626 | 21 | 4/1954 | 1.147975 | 1.147629 | 1.148469 | 22 | 3/1954 | 1.147370 | 1.147123 | 1.148028 | 23 | 2/1954 | 1.147572 | 1.147089 | 1.148060 | 20 | 1/1954 | 1.147093 | 1.146232 | 1.148169 | 21 | 12/1953 | 1.147137 | 1.146197 | 1.148287 | 23 | 11/1953 | 1.147848 | 1.147398 | 1.148321 | 21 | 10/1953 | 1.147017 | 1.146589 | 1.147649 | 22 | 9/1953 | 1.148150 | 1.146152 | 1.150414 | 22 | 8/1953 | 1.148721 | 1.147050 | 1.150477 | 16 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair XEU / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|